{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27959,"rows_kept":27959,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[316949394,1709655043369,"fUST",-1080.43819401,0.00019372,2,"2024-03-05T16:10:43.369",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949396,1709655043379,"fUST",-38.16180599,0.00019372,2,"2024-03-05T16:10:43.379",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949398,1709655043390,"fUST",-192.34788454,0.00019372,2,"2024-03-05T16:10:43.390",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949400,1709655043400,"fUST",-1635.78029604,0.00019372,2,"2024-03-05T16:10:43.400",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949402,1709655043410,"fUST",-856.41945695,0.00019373,2,"2024-03-05T16:10:43.410",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949404,1709655043420,"fUST",-176.31919157,0.00019374,2,"2024-03-05T16:10:43.420",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949417,1709655043520,"fUST",-290.27942906,0.00019374,2,"2024-03-05T16:10:43.520",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949420,1709655043532,"fUST",-155.82570647,0.00019375,2,"2024-03-05T16:10:43.532",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949423,1709655043542,"fUST",-49.45154831,0.00019376,2,"2024-03-05T16:10:43.542",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949435,1709655043610,"fUST",-478.74411137,0.00019376,2,"2024-03-05T16:10:43.610",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949437,1709655043621,"fUST",-1635.78029604,0.00019377,2,"2024-03-05T16:10:43.621",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949440,1709655043631,"fUST",-1313.41194402,0.00019476,2,"2024-03-05T16:10:43.631",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949443,1709655043641,"fUST",-441.62497707,0.0002,2,"2024-03-05T16:10:43.641",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949446,1709655043651,"fUST",-5533.22265596,0.0002,2,"2024-03-05T16:10:43.651",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949449,1709655043660,"fUST",-781.7867124,0.00020896,2,"2024-03-05T16:10:43.660",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949452,1709655043669,"fUST",-286.618271,0.00020897,2,"2024-03-05T16:10:43.669",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949454,1709655043678,"fUST",-167.074547,0.00020944,2,"2024-03-05T16:10:43.678",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949457,1709655043687,"fUST",-168.881966,0.00021002,2,"2024-03-05T16:10:43.687",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949460,1709655043697,"fUST",-5744.8411033,0.00021374,2,"2024-03-05T16:10:43.697",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949463,1709655043707,"fUST",-353.54294382,0.000219,2,"2024-03-05T16:10:43.707",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949466,1709655043717,"fUST",-5600.0,0.00022,2,"2024-03-05T16:10:43.717",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949469,1709655043727,"fUST",-160.0,0.00022,2,"2024-03-05T16:10:43.727",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949472,1709655043736,"fUST",-190.0,0.00022,2,"2024-03-05T16:10:43.736",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949473,1709655043747,"fUST",-1667.68500194,0.0002242,2,"2024-03-05T16:10:43.747",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949476,1709655043757,"fUST",-875.09853826,0.00022421,2,"2024-03-05T16:10:43.757",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949479,1709655043767,"fUST",-620.06813451,0.00022422,2,"2024-03-05T16:10:43.767",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949480,1709655043776,"fUST",-380.90176307,0.00022848,2,"2024-03-05T16:10:43.776",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949482,1709655043787,"fUST",-286.05891654,0.00022848,2,"2024-03-05T16:10:43.787",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949483,1709655043796,"fUST",-155.0,0.00023,2,"2024-03-05T16:10:43.796",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949484,1709655043806,"fUST",-190.0,0.00023014,2,"2024-03-05T16:10:43.806",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949486,1709655043816,"fUST",-2798.16455363,0.00023143,3,"2024-03-05T16:10:43.816",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949488,1709655043826,"fUST",-153.0,0.00023178,2,"2024-03-05T16:10:43.826",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949490,1709655043840,"fUST",-153.0,0.00023278,2,"2024-03-05T16:10:43.840",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949491,1709655043851,"fUST",-153.0,0.00023378,2,"2024-03-05T16:10:43.851",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949493,1709655043862,"fUST",-153.0,0.00023378,2,"2024-03-05T16:10:43.862",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949495,1709655043873,"fUST",-245.5982247,0.00023452,2,"2024-03-05T16:10:43.873",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949497,1709655043884,"fUST",-620.00340673,0.00023543,2,"2024-03-05T16:10:43.884",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949499,1709655043898,"fUST",-49522.64057583,0.000238,2,"2024-03-05T16:10:43.898",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949501,1709655043909,"fUST",-244.29,0.00023889,3,"2024-03-05T16:10:43.909",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949503,1709655043920,"fUST",-845.52,0.0002389,3,"2024-03-05T16:10:43.920",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949505,1709655043930,"fUST",-263.98034802,0.00023898,2,"2024-03-05T16:10:43.930",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949507,1709655043940,"fUST",-382.09732326,0.00023898,2,"2024-03-05T16:10:43.940",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949509,1709655043950,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:43.950",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949511,1709655043960,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:43.960",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949513,1709655043970,"fUST",-200.69358182,0.00023898,2,"2024-03-05T16:10:43.970",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949515,1709655043980,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:43.980",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949517,1709655043989,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:43.989",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949519,1709655044000,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.000",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949521,1709655044010,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.010",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949523,1709655044020,"fUST",-342.3610885,0.00023898,2,"2024-03-05T16:10:44.020",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949525,1709655044031,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.031",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949527,1709655044041,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.041",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949529,1709655044051,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.051",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949531,1709655044062,"fUST",-158.82040045,0.00023898,2,"2024-03-05T16:10:44.062",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949532,1709655044076,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.076",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949534,1709655044086,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.086",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949536,1709655044101,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.101",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949538,1709655044113,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.113",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949540,1709655044123,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.123",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949542,1709655044133,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.133",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949544,1709655044144,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.144",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949546,1709655044155,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.155",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949548,1709655044165,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.165",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949550,1709655044175,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.175",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949552,1709655044185,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.185",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949554,1709655044194,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.194",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949556,1709655044204,"fUST",-273.99605216,0.00023898,2,"2024-03-05T16:10:44.204",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949557,1709655044213,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.213",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949559,1709655044222,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.222",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949561,1709655044232,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.232",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949563,1709655044241,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.241",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949565,1709655044252,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.252",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949567,1709655044261,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.261",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949569,1709655044271,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.271",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949571,1709655044281,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.281",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949573,1709655044290,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.290",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949575,1709655044299,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.299",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949577,1709655044309,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.309",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949579,1709655044318,"fUST",-500.0,0.00023898,2,"2024-03-05T16:10:44.318",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949582,1709655044330,"fUST",-470.05,0.00023899,2,"2024-03-05T16:10:44.330",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949583,1709655044341,"fUST",-470.05,0.00023899,2,"2024-03-05T16:10:44.341",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949585,1709655044351,"fUST",-470.05,0.00023899,2,"2024-03-05T16:10:44.351",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949587,1709655044360,"fUST",-470.05,0.00023899,2,"2024-03-05T16:10:44.360",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949589,1709655044369,"fUST",-470.05,0.00023899,2,"2024-03-05T16:10:44.369",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949591,1709655044378,"fUST",-470.05,0.00023899,2,"2024-03-05T16:10:44.378",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949593,1709655044389,"fUST",-470.05,0.00023899,2,"2024-03-05T16:10:44.389",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949595,1709655044398,"fUST",-470.05,0.00023899,2,"2024-03-05T16:10:44.398",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949597,1709655044408,"fUST",-470.05,0.00023899,2,"2024-03-05T16:10:44.408",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949599,1709655044417,"fUST",-470.05,0.00023899,2,"2024-03-05T16:10:44.417",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949601,1709655044426,"fUST",-7312.12127275,0.00023899,2,"2024-03-05T16:10:44.426",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949603,1709655044436,"fUST",-500.0,0.00023899,2,"2024-03-05T16:10:44.436",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949605,1709655044446,"fUST",-500.0,0.00023899,2,"2024-03-05T16:10:44.446",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949607,1709655044456,"fUST",-500.0,0.00023899,2,"2024-03-05T16:10:44.456",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949609,1709655044466,"fUST",-500.0,0.00023899,2,"2024-03-05T16:10:44.466",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949611,1709655044476,"fUST",-489.2234068,0.00023899,2,"2024-03-05T16:10:44.476",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949613,1709655044486,"fUST",-152538.2162995,0.000239,2,"2024-03-05T16:10:44.486",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949615,1709655044495,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.495",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949617,1709655044504,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.504",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949619,1709655044514,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.514",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949621,1709655044524,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.524",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949623,1709655044533,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.533",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949625,1709655044543,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.543",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949627,1709655044555,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.555",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949629,1709655044564,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.564",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949631,1709655044574,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.574",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949633,1709655044585,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.585",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949636,1709655044598,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.598",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949638,1709655044607,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.607",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949639,1709655044616,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.616",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949641,1709655044626,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.626",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949643,1709655044635,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.635",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949645,1709655044645,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.645",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949647,1709655044654,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.654",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949649,1709655044663,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.663",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949652,1709655044673,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:10:44.673",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949654,1709655044683,"fUST",-2290.24,0.000239,2,"2024-03-05T16:10:44.683",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949656,1709655044692,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.692",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949657,1709655044701,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.701",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949659,1709655044711,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.711",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949662,1709655044724,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.724",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949664,1709655044735,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.735",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949666,1709655044744,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.744",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949668,1709655044753,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.753",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949670,1709655044762,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.762",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949672,1709655044771,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.771",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949674,1709655044781,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.781",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949676,1709655044790,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.790",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949678,1709655044799,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.799",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949679,1709655044808,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.808",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949681,1709655044817,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.817",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949683,1709655044827,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.827",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949685,1709655044836,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.836",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949687,1709655044850,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.850",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949690,1709655044860,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.860",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949691,1709655044869,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:10:44.869",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949694,1709655044880,"fUST",-9160.96,0.000239,2,"2024-03-05T16:10:44.880",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949695,1709655044890,"fUST",-16340.5128132,0.00023968,3,"2024-03-05T16:10:44.890",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949697,1709655044899,"fUST",-3153.15869381,0.00023998,2,"2024-03-05T16:10:44.899",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949699,1709655044909,"fUST",-744.11027313,0.00023998,2,"2024-03-05T16:10:44.909",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949700,1709655044918,"fUST",-437.47476921,0.00023998,2,"2024-03-05T16:10:44.918",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949701,1709655044927,"fUST",-319.58723917,0.00023998,2,"2024-03-05T16:10:44.927",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949702,1709655044937,"fUST",-17102.51129223,0.00023998,2,"2024-03-05T16:10:44.937",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949703,1709655044946,"fUST",-310.2234556,0.00023998,2,"2024-03-05T16:10:44.946",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949704,1709655044956,"fUST",-288.81843757,0.00023998,2,"2024-03-05T16:10:44.956",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949705,1709655044966,"fUST",-428.50544356,0.00023998,2,"2024-03-05T16:10:44.966",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949706,1709655044976,"fUST",-276.73573671,0.00023998,2,"2024-03-05T16:10:44.976",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949707,1709655044986,"fUST",-342.01278641,0.00023998,2,"2024-03-05T16:10:44.986",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949708,1709655044996,"fUST",-310.2932953,0.00023998,2,"2024-03-05T16:10:44.996",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949709,1709655045008,"fUST",-310.07350254,0.00023998,2,"2024-03-05T16:10:45.008",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949710,1709655045019,"fUST",-165.46156469,0.00023998,2,"2024-03-05T16:10:45.019",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949711,1709655045029,"fUST",-554.88017492,0.00023998,2,"2024-03-05T16:10:45.029",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949712,1709655045040,"fUST",-2595.08936365,0.00023998,2,"2024-03-05T16:10:45.040",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949713,1709655045050,"fUST",-155.15826143,0.00023998,2,"2024-03-05T16:10:45.050",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949714,1709655045062,"fUST",-155.15360207,0.00023998,2,"2024-03-05T16:10:45.062",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949715,1709655045077,"fUST",-155.15826143,0.00023998,2,"2024-03-05T16:10:45.077",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949716,1709655045087,"fUST",-310.08527352,0.00023998,2,"2024-03-05T16:10:45.087",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949717,1709655045101,"fUST",-220.65534601,0.00023998,2,"2024-03-05T16:10:45.101",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949718,1709655045113,"fUST",-20179.19217358,0.00023998,2,"2024-03-05T16:10:45.113",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949720,1709655045124,"fUST",-205.50002279,0.00023999,2,"2024-03-05T16:10:45.124",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949722,1709655045135,"fUST",-3086.74973437,0.00023999,2,"2024-03-05T16:10:45.135",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949724,1709655045146,"fUST",-4256112.64794731,0.00024,5,"2024-03-05T16:10:45.146",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949726,1709655045162,"fUST",-40292.53316832,0.00024,5,"2024-03-05T16:10:45.162",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949728,1709655045174,"fUST",-4560.85,0.00024,5,"2024-03-05T16:10:45.174",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949731,1709655045192,"fUST",-658.93879695,0.00024,5,"2024-03-05T16:10:45.192",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949733,1709655045205,"fUST",-330402.65421292,0.00024,5,"2024-03-05T16:10:45.205",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949735,1709655045216,"fUST",-208.77342431,0.00024,2,"2024-03-05T16:10:45.216",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949737,1709655045229,"fUST",-37709.30259526,0.00024,2,"2024-03-05T16:10:45.229",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949739,1709655045240,"fUST",-290439.12036221,0.00024,5,"2024-03-05T16:10:45.240",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949777,1709655045560,"fUST",-2113.35902263,0.00019371,2,"2024-03-05T16:10:45.560",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949779,1709655045569,"fUST",-182886.64097737,0.00024,5,"2024-03-05T16:10:45.569",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949781,1709655045581,"fUST",-527310.41428556,0.00024,5,"2024-03-05T16:10:45.581",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949784,1709655045597,"fUST",-1590.9002,0.00024,5,"2024-03-05T16:10:45.597",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316949786,1709655045608,"fUST",-3756.28996094,0.00024,5,"2024-03-05T16:10:45.608",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316950292,1709655050769,"fUST",-8532.92103633,0.00022849,3,"2024-03-05T16:10:50.769",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316950294,1709655050779,"fUST",-3143.58246983,0.0002376,2,"2024-03-05T16:10:50.779",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316950296,1709655050789,"fUST",-223321.96252943,0.00024,5,"2024-03-05T16:10:50.789",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316950298,1709655050801,"fUST",-2023.999999,0.00024,5,"2024-03-05T16:10:50.801",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316950301,1709655050813,"fUST",-1655.28420464,0.00024,5,"2024-03-05T16:10:50.813",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316950303,1709655050825,"fUST",-378.81068502,0.00024,5,"2024-03-05T16:10:50.825",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316950305,1709655050837,"fUST",-8717.10000047,0.00024,5,"2024-03-05T16:10:50.837",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316950307,1709655050852,"fUST",-66499.99999999,0.00024,5,"2024-03-05T16:10:50.852",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316950711,1709655055037,"fUST",-1635.78029604,0.00023999,2,"2024-03-05T16:10:55.037",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316950713,1709655055055,"fUST",-4994.21970396,0.00024,5,"2024-03-05T16:10:55.055",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316950721,1709655055139,"fUST",-155.15670828,0.00023999,2,"2024-03-05T16:10:55.139",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316950723,1709655055148,"fUST",-626.02966503,0.00024,5,"2024-03-05T16:10:55.148",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316950725,1709655055161,"fUST",-891.13015,0.00024,5,"2024-03-05T16:10:55.161",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316950732,1709655055224,"fUST",-6557.1,0.00024,5,"2024-03-05T16:10:55.224",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956424,1709655618127,"fUST",254.701802,0.00018161,2,"2024-03-05T16:20:18.127",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956428,1709655652885,"fUST",213.36471084,0.00019053,2,"2024-03-05T16:20:52.885",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956430,1709655659536,"fUST",1227.6719439,0.00018303,2,"2024-03-05T16:20:59.536",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956441,1709655814410,"fUST",8928.9384328,0.00018722,2,"2024-03-05T16:23:34.410",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956468,1709656006691,"fUST",235.69529588,0.000189,2,"2024-03-05T16:26:46.691",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956492,1709656135587,"fUST",254.701802,0.00018141,2,"2024-03-05T16:28:55.587",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956500,1709656183430,"fUST",12921.49531165,0.00019001,2,"2024-03-05T16:29:43.430",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956501,1709656187142,"fUST",401.08160822,0.000191,2,"2024-03-05T16:29:47.142",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956502,1709656187224,"fUST",155.15515516,0.000191,2,"2024-03-05T16:29:47.224",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956503,1709656192155,"fUST",2113.35902263,0.000191,2,"2024-03-05T16:29:52.155",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956504,1709656192257,"fUST",155.82570647,0.000191,2,"2024-03-05T16:29:52.257",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956505,1709656192580,"fUST",155.15515516,0.000191,2,"2024-03-05T16:29:52.580",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956509,1709656202908,"fUST",176.31919157,0.000191,2,"2024-03-05T16:30:02.908",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956510,1709656206005,"fUST",186.69412195,0.00019047,2,"2024-03-05T16:30:06.005",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956511,1709656209021,"fUST",2595.97003118,0.000191,2,"2024-03-05T16:30:09.021",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956512,1709656216165,"fUST",155.15515516,0.000191,2,"2024-03-05T16:30:16.165",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956513,1709656223349,"fUST",155.15515516,0.000191,2,"2024-03-05T16:30:23.349",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956515,1709656231321,"fUST",1080.43819401,0.000191,2,"2024-03-05T16:30:31.321",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956608,1709656236394,"fUST",-557.91222225,0.00019101,2,"2024-03-05T16:30:36.394",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956610,1709656236404,"fUST",-20490.31178222,0.00019101,2,"2024-03-05T16:30:36.404",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956611,1709656236417,"fUST",-155.16136782,0.00019147,2,"2024-03-05T16:30:36.417",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956612,1709656236427,"fUST",-186.77693025,0.00019176,2,"2024-03-05T16:30:36.427",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956614,1709656236438,"fUST",-167.074547,0.00019178,2,"2024-03-05T16:30:36.438",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956616,1709656236448,"fUST",-173.901978,0.00019178,2,"2024-03-05T16:30:36.448",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956618,1709656236464,"fUST",-909.03466475,0.00019276,2,"2024-03-05T16:30:36.464",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956620,1709656236475,"fUST",-186.69412194,0.0001974,2,"2024-03-05T16:30:36.475",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956622,1709656236485,"fUST",-186.69412194,0.00020434,2,"2024-03-05T16:30:36.485",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956624,1709656236495,"fUST",-1037.95718595,0.00020437,2,"2024-03-05T16:30:36.495",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956626,1709656236504,"fUST",-186.69412194,0.00021127,2,"2024-03-05T16:30:36.504",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956628,1709656236513,"fUST",-186.69412194,0.0002182,2,"2024-03-05T16:30:36.513",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956630,1709656236524,"fUST",-160.0,0.00022,2,"2024-03-05T16:30:36.524",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956632,1709656236534,"fUST",-186.69412194,0.00022513,2,"2024-03-05T16:30:36.534",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956634,1709656236544,"fUST",-1667.68500194,0.00022628,2,"2024-03-05T16:30:36.544",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956636,1709656236553,"fUST",-875.09853826,0.00022629,2,"2024-03-05T16:30:36.553",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956637,1709656236567,"fUST",-1086.06256059,0.0002263,2,"2024-03-05T16:30:36.567",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956639,1709656236577,"fUST",-527.13835701,0.00022728,2,"2024-03-05T16:30:36.577",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956641,1709656236588,"fUST",-525.33432251,0.00022729,2,"2024-03-05T16:30:36.588",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956643,1709656236598,"fUST",-164.232121,0.00022731,2,"2024-03-05T16:30:36.598",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956645,1709656236608,"fUST",-175.0,0.00022851,2,"2024-03-05T16:30:36.608",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956647,1709656236617,"fUST",-155.0,0.000229,2,"2024-03-05T16:30:36.617",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956649,1709656236626,"fUST",-5000.0,0.00023143,7,"2024-03-05T16:30:36.626",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956651,1709656236636,"fUST",-5000.0,0.00023143,7,"2024-03-05T16:30:36.636",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956653,1709656236646,"fUST",-8323.86675785,0.00023143,5,"2024-03-05T16:30:36.646",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956655,1709656236655,"fUST",-5000.0,0.00023143,7,"2024-03-05T16:30:36.655",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956657,1709656236664,"fUST",-7955.39103854,0.00023143,5,"2024-03-05T16:30:36.664",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956659,1709656236674,"fUST",-4013.82218831,0.00023143,5,"2024-03-05T16:30:36.674",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956661,1709656236683,"fUST",-186.69412194,0.00023207,2,"2024-03-05T16:30:36.683",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956673,1709656236792,"fUST",-500.0,0.00023897,2,"2024-03-05T16:30:36.792",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956675,1709656236803,"fUST",-500.0,0.00023897,2,"2024-03-05T16:30:36.803",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956677,1709656236817,"fUST",-427.39960522,0.00023897,2,"2024-03-05T16:30:36.817",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956679,1709656236825,"fUST",-158.59995613,0.00023897,2,"2024-03-05T16:30:36.825",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956681,1709656236834,"fUST",-21112.22342444,0.00023898,2,"2024-03-05T16:30:36.834",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956683,1709656236844,"fUST",-240.18,0.00023899,2,"2024-03-05T16:30:36.844",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956685,1709656236853,"fUST",-240.18,0.00023899,2,"2024-03-05T16:30:36.853",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956687,1709656236862,"fUST",-240.18,0.00023899,2,"2024-03-05T16:30:36.862",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956689,1709656236872,"fUST",-240.18,0.00023899,2,"2024-03-05T16:30:36.872",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956691,1709656236881,"fUST",-240.18,0.00023899,2,"2024-03-05T16:30:36.881",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956693,1709656236891,"fUST",-240.18,0.00023899,2,"2024-03-05T16:30:36.891",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956696,1709656236901,"fUST",-240.18,0.00023899,2,"2024-03-05T16:30:36.901",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956697,1709656236910,"fUST",-240.18,0.00023899,2,"2024-03-05T16:30:36.910",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956699,1709656236922,"fUST",-240.18,0.00023899,2,"2024-03-05T16:30:36.922",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956701,1709656236931,"fUST",-240.18,0.00023899,2,"2024-03-05T16:30:36.931",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956704,1709656236941,"fUST",-500.0,0.00023899,2,"2024-03-05T16:30:36.941",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956705,1709656236950,"fUST",-500.0,0.00023899,2,"2024-03-05T16:30:36.950",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956708,1709656236959,"fUST",-500.0,0.00023899,2,"2024-03-05T16:30:36.959",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956709,1709656236968,"fUST",-299.0067595,0.00023899,2,"2024-03-05T16:30:36.968",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956711,1709656236977,"fUST",-16069.08879514,0.000239,2,"2024-03-05T16:30:36.977",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956714,1709656236994,"fUST",-33619.86417006,0.000239,2,"2024-03-05T16:30:36.994",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956716,1709656237005,"fUST",-686.04329474,0.000239,2,"2024-03-05T16:30:37.005",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956719,1709656237017,"fUST",-11493.48770567,0.000239,2,"2024-03-05T16:30:37.017",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956721,1709656237029,"fUST",-29643.77266224,0.000239,2,"2024-03-05T16:30:37.029",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956723,1709656237040,"fUST",-323.5,0.000239,2,"2024-03-05T16:30:37.040",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956731,1709656237114,"fUST",15244.78488328,0.000191,2,"2024-03-05T16:30:37.114",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956861,1709656238649,"fUST",-45241.87929463,0.000239,2,"2024-03-05T16:30:38.649",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956862,1709656238658,"fUST",-235.69529588,0.000239,2,"2024-03-05T16:30:38.658",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956864,1709656238667,"fUST",-471.51833607,0.000239,2,"2024-03-05T16:30:38.667",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956866,1709656238676,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.676",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956867,1709656238685,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.685",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956869,1709656238694,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.694",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956870,1709656238703,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.703",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956872,1709656238712,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.712",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956874,1709656238721,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.721",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956875,1709656238730,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.730",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956876,1709656238739,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.739",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956878,1709656238747,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.747",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956879,1709656238756,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.756",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956881,1709656238765,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.765",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956882,1709656238774,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.774",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956884,1709656238783,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.783",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956886,1709656238792,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.792",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956887,1709656238801,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.801",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956889,1709656238815,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.815",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956891,1709656238824,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.824",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956892,1709656238834,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.834",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956894,1709656238843,"fUST",-2290.24155685,0.000239,2,"2024-03-05T16:30:38.843",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956896,1709656238852,"fUST",-2290.24,0.000239,2,"2024-03-05T16:30:38.852",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956897,1709656238862,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:38.862",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956899,1709656238871,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:38.871",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956900,1709656238881,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:38.881",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956902,1709656238890,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:38.890",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956904,1709656238899,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:38.899",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956905,1709656238908,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:38.908",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956907,1709656238918,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:38.918",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956909,1709656238927,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:38.927",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956910,1709656238936,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:38.936",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956912,1709656238946,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:38.946",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956913,1709656238955,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:38.955",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956915,1709656238964,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:38.964",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956917,1709656238973,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:38.973",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956919,1709656238982,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:38.982",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956920,1709656238991,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:38.991",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956922,1709656239000,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:39.000",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956924,1709656239009,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:39.009",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956925,1709656239018,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:39.018",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956927,1709656239027,"fUST",-9160.9662274,0.000239,2,"2024-03-05T16:30:39.027",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956928,1709656239037,"fUST",-9160.96,0.000239,2,"2024-03-05T16:30:39.037",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956930,1709656239046,"fUST",-157.90932338,0.000239,2,"2024-03-05T16:30:39.046",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956932,1709656239059,"fUST",-157.9,0.000239,2,"2024-03-05T16:30:39.059",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956933,1709656239069,"fUST",-703.4462778,0.00023998,2,"2024-03-05T16:30:39.069",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956935,1709656239078,"fUST",-314.19349592,0.00023998,2,"2024-03-05T16:30:39.078",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956937,1709656239088,"fUST",-3086.74973437,0.00023998,2,"2024-03-05T16:30:39.088",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956938,1709656239099,"fUST",-205.50002279,0.00023998,2,"2024-03-05T16:30:39.099",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956940,1709656239109,"fUST",-155.15826143,0.00023998,2,"2024-03-05T16:30:39.109",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956942,1709656239119,"fUST",-310.08527352,0.00023998,2,"2024-03-05T16:30:39.119",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956944,1709656239129,"fUST",-310.19856511,0.00023998,2,"2024-03-05T16:30:39.129",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956945,1709656239140,"fUST",-220.65534601,0.00023998,2,"2024-03-05T16:30:39.140",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956947,1709656239149,"fUST",-342.01278641,0.00023998,2,"2024-03-05T16:30:39.149",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956949,1709656239159,"fUST",-744.11027313,0.00023998,2,"2024-03-05T16:30:39.159",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956950,1709656239168,"fUST",-276.73573671,0.00023998,2,"2024-03-05T16:30:39.168",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956952,1709656239178,"fUST",-155.10236756,0.00023998,2,"2024-03-05T16:30:39.178",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956954,1709656239187,"fUST",-288.81843757,0.00023998,2,"2024-03-05T16:30:39.187",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956956,1709656239196,"fUST",-428.50544356,0.00023998,2,"2024-03-05T16:30:39.196",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956957,1709656239206,"fUST",-155.16602765,0.00023998,2,"2024-03-05T16:30:39.206",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956959,1709656239215,"fUST",-155.17690167,0.00023998,2,"2024-03-05T16:30:39.215",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956961,1709656239225,"fUST",-155.18466976,0.00023998,2,"2024-03-05T16:30:39.225",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956962,1709656239234,"fUST",-155.18622347,0.00023998,2,"2024-03-05T16:30:39.234",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956964,1709656239244,"fUST",-857.07142783,0.00023998,2,"2024-03-05T16:30:39.244",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956966,1709656239254,"fUST",-178.69221768,0.00023998,2,"2024-03-05T16:30:39.254",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956967,1709656239264,"fUST",-155.15360207,0.00023998,2,"2024-03-05T16:30:39.264",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956969,1709656239273,"fUST",-165.46156469,0.00023998,2,"2024-03-05T16:30:39.273",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956971,1709656239283,"fUST",-310.9217454,0.00023998,2,"2024-03-05T16:30:39.283",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956973,1709656239292,"fUST",-401.08160822,0.00023998,2,"2024-03-05T16:30:39.292",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956974,1709656239301,"fUST",-725.39896981,0.00023998,2,"2024-03-05T16:30:39.301",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956976,1709656239314,"fUST",-165.00310627,0.00023998,2,"2024-03-05T16:30:39.314",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956978,1709656239324,"fUST",-176.31919157,0.00023998,2,"2024-03-05T16:30:39.324",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956979,1709656239333,"fUST",-2595.97003118,0.00023998,2,"2024-03-05T16:30:39.333",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956981,1709656239343,"fUST",-309.96331042,0.00023998,2,"2024-03-05T16:30:39.343",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956984,1709656239352,"fUST",-289.66377098,0.00023999,2,"2024-03-05T16:30:39.352",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956986,1709656239362,"fUST",-258.07913641,0.00023999,2,"2024-03-05T16:30:39.362",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956987,1709656239372,"fUST",-421.59778561,0.00024,3,"2024-03-05T16:30:39.372",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956989,1709656239381,"fUST",-4415360.70020117,0.00024,5,"2024-03-05T16:30:39.381",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956991,1709656239394,"fUST",-1562.0050345,0.00024,5,"2024-03-05T16:30:39.394",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316956993,1709656239407,"fUST",-8038.84952508,0.00024,5,"2024-03-05T16:30:39.407",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316957044,1709656240227,"fUST",-11039.99999998,0.00024,5,"2024-03-05T16:30:40.227",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316957048,1709656240375,"fUST",-2788.18417481,0.00024,5,"2024-03-05T16:30:40.375",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316957049,1709656240387,"fUST",-1118.79700011,0.00024,5,"2024-03-05T16:30:40.387",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316957050,1709656240401,"fUST",-13015.79739031,0.00024,5,"2024-03-05T16:30:40.401",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316957051,1709656240417,"fUST",-8346.63953218,0.00024,5,"2024-03-05T16:30:40.417",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316957137,1709656243144,"fUST",-186.69412194,0.000239,2,"2024-03-05T16:30:43.144",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316957139,1709656243154,"fUST",-310.18310318,0.00023998,2,"2024-03-05T16:30:43.154",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316957141,1709656243163,"fUST",-8040.82277733,0.00024,5,"2024-03-05T16:30:43.163",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316957143,1709656243183,"fUST",-2966.050002,0.00024,5,"2024-03-05T16:30:43.183",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958085,1709656253026,"fUST",-500.0,0.00023897,2,"2024-03-05T16:30:53.026",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958087,1709656253035,"fUST",-154.65,0.00023897,2,"2024-03-05T16:30:53.035",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958090,1709656253052,"fUST",-351.50038163,0.00023897,2,"2024-03-05T16:30:53.052",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958092,1709656253062,"fUST",-500.0,0.00023897,2,"2024-03-05T16:30:53.062",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958094,1709656253074,"fUST",-525.7525633,0.00023897,2,"2024-03-05T16:30:53.074",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958096,1709656253083,"fUST",-500.0,0.00023897,2,"2024-03-05T16:30:53.083",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958098,1709656253093,"fUST",-500.0,0.00023897,2,"2024-03-05T16:30:53.093",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958100,1709656253102,"fUST",-642.34,0.00023897,2,"2024-03-05T16:30:53.102",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958102,1709656253111,"fUST",-500.0,0.00023897,2,"2024-03-05T16:30:53.111",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958104,1709656253120,"fUST",-500.0,0.00023897,2,"2024-03-05T16:30:53.120",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958106,1709656253129,"fUST",-500.0,0.00023897,2,"2024-03-05T16:30:53.129",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958108,1709656253138,"fUST",-500.0,0.00023897,2,"2024-03-05T16:30:53.138",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958110,1709656253147,"fUST",-500.0,0.00023897,2,"2024-03-05T16:30:53.147",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958112,1709656253157,"fUST",-1667.68500194,0.00023999,2,"2024-03-05T16:30:53.157",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958114,1709656253166,"fUST",-13166.70563561,0.00023999,2,"2024-03-05T16:30:53.166",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958116,1709656253175,"fUST",-875.09853826,0.00023999,2,"2024-03-05T16:30:53.175",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958118,1709656253184,"fUST",-18097.67012223,0.00023999,2,"2024-03-05T16:30:53.184",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958120,1709656253193,"fUST",-1080.43819401,0.00023999,2,"2024-03-05T16:30:53.193",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958122,1709656253203,"fUST",-554.51605027,0.00023999,2,"2024-03-05T16:30:53.203",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958124,1709656253212,"fUST",-271807.48163891,0.00024,5,"2024-03-05T16:30:53.212",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958126,1709656253222,"fUST",-261.54615543,0.00024,2,"2024-03-05T16:30:53.222",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958128,1709656253232,"fUST",-10267.44636719,0.00024,2,"2024-03-05T16:30:53.232",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958130,1709656253243,"fUST",-1458.98613537,0.00024,2,"2024-03-05T16:30:53.243",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958132,1709656253252,"fUST",-658950.80211227,0.00024,5,"2024-03-05T16:30:53.252",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958135,1709656253274,"fUST",-3658.58530088,0.00024,5,"2024-03-05T16:30:53.274",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958138,1709656253286,"fUST",-820.95025,0.00024,5,"2024-03-05T16:30:53.286",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316958142,1709656253318,"fUST",-4882.93303865,0.00023998,2,"2024-03-05T16:30:53.318",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963707,1709657436357,"fUST",-538.72875726,0.00020635,2,"2024-03-05T16:50:36.357",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963708,1709657436366,"fUST",-856.41945695,0.00020636,2,"2024-03-05T16:50:36.366",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963709,1709657436376,"fUST",-33.58549225,0.00020636,2,"2024-03-05T16:50:36.376",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963710,1709657436454,"fUST",-121.56966291,0.00020636,2,"2024-03-05T16:50:36.454",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963711,1709657436463,"fUST",-290.27942906,0.00020637,2,"2024-03-05T16:50:36.463",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963712,1709657436473,"fUST",-2595.97003118,0.00020637,2,"2024-03-05T16:50:36.473",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963713,1709657436483,"fUST",-401.08160822,0.00020637,2,"2024-03-05T16:50:36.483",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963714,1709657436492,"fUST",-781.7867124,0.00020637,2,"2024-03-05T16:50:36.492",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963715,1709657436501,"fUST",-176.31919157,0.00020638,2,"2024-03-05T16:50:36.501",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963717,1709657436510,"fUST",-697.62908793,0.00020639,2,"2024-03-05T16:50:36.510",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963718,1709657436518,"fUST",-873.9482795,0.00020643,2,"2024-03-05T16:50:36.518",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963719,1709657436527,"fUST",-680.43252139,0.0002086,2,"2024-03-05T16:50:36.527",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963720,1709657436536,"fUST",-167.973755,0.00021082,2,"2024-03-05T16:50:36.536",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963721,1709657436546,"fUST",-300.0,0.00021269,2,"2024-03-05T16:50:36.546",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963722,1709657436555,"fUST",-9348.56056382,0.0002127,2,"2024-03-05T16:50:36.555",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963723,1709657436567,"fUST",-5123.63815738,0.0002127,2,"2024-03-05T16:50:36.567",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963724,1709657436576,"fUST",-178.2784896,0.00021421,2,"2024-03-05T16:50:36.576",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963725,1709657436585,"fUST",-174.0,0.00022,2,"2024-03-05T16:50:36.585",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963726,1709657436594,"fUST",-169.0,0.00022,2,"2024-03-05T16:50:36.594",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963727,1709657436603,"fUST",-157.23319193,0.00022,2,"2024-03-05T16:50:36.603",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963729,1709657436612,"fUST",-1627.05016109,0.00022,2,"2024-03-05T16:50:36.612",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963732,1709657436624,"fUST",-40.63484085,0.00022,2,"2024-03-05T16:50:36.624",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963733,1709657436634,"fUST",-875.09853826,0.0002217,2,"2024-03-05T16:50:36.634",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963735,1709657436643,"fUST",-174.0,0.00022192,2,"2024-03-05T16:50:36.643",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963737,1709657436653,"fUST",-169.0,0.00022192,2,"2024-03-05T16:50:36.653",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963740,1709657436662,"fUST",-155.0,0.00022287,2,"2024-03-05T16:50:36.662",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963741,1709657436675,"fUST",-257.60606258,0.00022853,2,"2024-03-05T16:50:36.675",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963744,1709657436685,"fUST",-1657.88405839,0.00022855,2,"2024-03-05T16:50:36.685",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963745,1709657436695,"fUST",-162.1223792,0.00022855,2,"2024-03-05T16:50:36.695",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963747,1709657436705,"fUST",-4545.6852422,0.00022855,2,"2024-03-05T16:50:36.705",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963748,1709657436714,"fUST",-174.0,0.00023014,2,"2024-03-05T16:50:36.714",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963750,1709657436724,"fUST",-169.0,0.00023014,2,"2024-03-05T16:50:36.724",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963752,1709657436734,"fUST",-1807.07656158,0.00023143,5,"2024-03-05T16:50:36.734",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963754,1709657436744,"fUST",-23747.8396547,0.00023145,5,"2024-03-05T16:50:36.744",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963869,1709657438327,"fUST",-262.53732073,0.00020634,7,"2024-03-05T16:50:38.327",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963872,1709657438339,"fUST",-5141.86927787,0.00023145,5,"2024-03-05T16:50:38.339",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963874,1709657438351,"fUST",-5000.0,0.00023145,7,"2024-03-05T16:50:38.351",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963876,1709657438362,"fUST",-536.9888951,0.00023152,3,"2024-03-05T16:50:38.362",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963878,1709657438374,"fUST",-241.76373072,0.00023187,2,"2024-03-05T16:50:38.374",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963880,1709657438386,"fUST",-241.76373071,0.00023266,2,"2024-03-05T16:50:38.386",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963882,1709657438398,"fUST",-744.11027313,0.00023285,2,"2024-03-05T16:50:38.398",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963885,1709657438409,"fUST",-310.08527352,0.00023285,2,"2024-03-05T16:50:38.409",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963887,1709657438423,"fUST",-165.00310627,0.00023285,2,"2024-03-05T16:50:38.423",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963889,1709657438435,"fUST",-310.9217454,0.00023285,2,"2024-03-05T16:50:38.435",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963891,1709657438446,"fUST",-310.19856511,0.00023285,2,"2024-03-05T16:50:38.446",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963893,1709657438458,"fUST",-3086.74973437,0.00023285,2,"2024-03-05T16:50:38.458",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963896,1709657438470,"fUST",-342.01278641,0.00023285,2,"2024-03-05T16:50:38.470",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963898,1709657438482,"fUST",-309.96331042,0.00023285,2,"2024-03-05T16:50:38.482",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963900,1709657438494,"fUST",-155.12565178,0.00023285,2,"2024-03-05T16:50:38.494",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963902,1709657438505,"fUST",-428.50544356,0.00023285,2,"2024-03-05T16:50:38.505",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963905,1709657438517,"fUST",-155.12565178,0.00023285,2,"2024-03-05T16:50:38.517",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963907,1709657438528,"fUST",-725.39896981,0.00023285,2,"2024-03-05T16:50:38.528",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963909,1709657438539,"fUST",-703.4462778,0.00023285,2,"2024-03-05T16:50:38.539",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963911,1709657438552,"fUST",-155.15515516,0.00023285,2,"2024-03-05T16:50:38.552",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963913,1709657438562,"fUST",-288.81843757,0.00023285,2,"2024-03-05T16:50:38.562",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963916,1709657438574,"fUST",-165.46156469,0.00023285,2,"2024-03-05T16:50:38.574",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963918,1709657438586,"fUST",-220.65534601,0.00023285,2,"2024-03-05T16:50:38.586",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963920,1709657438598,"fUST",-155.15515516,0.00023285,2,"2024-03-05T16:50:38.598",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963922,1709657438609,"fUST",-155.15826143,0.00023285,2,"2024-03-05T16:50:38.609",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963925,1709657438621,"fUST",-205.50002279,0.00023285,2,"2024-03-05T16:50:38.621",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963927,1709657438632,"fUST",-183.5,0.00023286,2,"2024-03-05T16:50:38.632",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963929,1709657438643,"fUST",-151.0,0.00023286,2,"2024-03-05T16:50:38.643",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963931,1709657438654,"fUST",-151.0,0.00023286,2,"2024-03-05T16:50:38.654",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963934,1709657438666,"fUST",-583.03,0.00023286,2,"2024-03-05T16:50:38.666",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963946,1709657438678,"fUST",-583.03,0.00023286,2,"2024-03-05T16:50:38.678",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963948,1709657438797,"fUST",-151.0,0.00023286,2,"2024-03-05T16:50:38.797",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963950,1709657438807,"fUST",-460.26,0.00023286,2,"2024-03-05T16:50:38.807",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963952,1709657438816,"fUST",-500.0,0.00023286,2,"2024-03-05T16:50:38.816",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963954,1709657438826,"fUST",-500.0,0.00023286,2,"2024-03-05T16:50:38.826",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963956,1709657438836,"fUST",-259.30473165,0.00023286,2,"2024-03-05T16:50:38.836",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963958,1709657438845,"fUST",-553.82658601,0.00023287,3,"2024-03-05T16:50:38.845",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963960,1709657438855,"fUST",-220.61538616,0.00023287,2,"2024-03-05T16:50:38.855",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963962,1709657438864,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:38.864",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963964,1709657438873,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:38.873",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963966,1709657438882,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:38.882",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963968,1709657438892,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:38.892",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963970,1709657438901,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:38.901",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963972,1709657438910,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:38.910",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963974,1709657438920,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:38.920",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963976,1709657438931,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:38.931",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963977,1709657438941,"fUST",-214.18205637,0.00023287,2,"2024-03-05T16:50:38.941",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963978,1709657438951,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:38.951",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963980,1709657438963,"fUST",-515.41056191,0.00023287,2,"2024-03-05T16:50:38.963",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963982,1709657438972,"fUST",-407.12193692,0.00023287,2,"2024-03-05T16:50:38.972",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963984,1709657438981,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:38.981",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963986,1709657438990,"fUST",-500.95102526,0.00023287,2,"2024-03-05T16:50:38.990",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963988,1709657438999,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:38.999",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963989,1709657439008,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.008",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963990,1709657439017,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.017",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963992,1709657439026,"fUST",-620.5814722,0.00023287,2,"2024-03-05T16:50:39.026",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963994,1709657439035,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.035",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963996,1709657439044,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.044",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963997,1709657439053,"fUST",-205.38804633,0.00023287,2,"2024-03-05T16:50:39.053",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316963999,1709657439063,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.063",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964001,1709657439072,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.072",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964002,1709657439081,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.081",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964003,1709657439090,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.090",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964004,1709657439100,"fUST",-373.49020661,0.00023287,2,"2024-03-05T16:50:39.100",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964005,1709657439109,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.109",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964006,1709657439119,"fUST",-502.37827065,0.00023287,2,"2024-03-05T16:50:39.119",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964007,1709657439127,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.127",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964008,1709657439137,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.137",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964009,1709657439146,"fUST",-616.07707314,0.00023287,2,"2024-03-05T16:50:39.146",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964010,1709657439155,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.155",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964011,1709657439164,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.164",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964012,1709657439177,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.177",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964013,1709657439186,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.186",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964014,1709657439195,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.195",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964015,1709657439204,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.204",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964016,1709657439213,"fUST",-231.81109289,0.00023287,2,"2024-03-05T16:50:39.213",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964017,1709657439223,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.223",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964018,1709657439232,"fUST",-501.68217201,0.00023287,2,"2024-03-05T16:50:39.232",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964019,1709657439241,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.241",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964020,1709657439250,"fUST",-184.78772519,0.00023287,2,"2024-03-05T16:50:39.250",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964021,1709657439259,"fUST",-501.6599369,0.00023287,2,"2024-03-05T16:50:39.259",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964022,1709657439269,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.269",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964023,1709657439278,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.278",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964024,1709657439287,"fUST",-220.0,0.00023287,2,"2024-03-05T16:50:39.287",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964025,1709657439297,"fUST",-220.0,0.00023287,2,"2024-03-05T16:50:39.297",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964026,1709657439306,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.306",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964027,1709657439315,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.315",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964028,1709657439324,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.324",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964029,1709657439334,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.334",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964030,1709657439343,"fUST",-349.58705847,0.00023287,2,"2024-03-05T16:50:39.343",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964031,1709657439353,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.353",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964032,1709657439362,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.362",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964033,1709657439374,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.374",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964034,1709657439384,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.384",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964035,1709657439394,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.394",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964036,1709657439403,"fUST",-188.31799289,0.00023287,2,"2024-03-05T16:50:39.403",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964037,1709657439413,"fUST",-661.47,0.00023287,2,"2024-03-05T16:50:39.413",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964038,1709657439427,"fUST",-661.47,0.00023287,2,"2024-03-05T16:50:39.427",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964039,1709657439437,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.437",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964040,1709657439447,"fUST",-501.65788378,0.00023287,2,"2024-03-05T16:50:39.447",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964041,1709657439456,"fUST",-380.38419642,0.00023287,2,"2024-03-05T16:50:39.456",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964042,1709657439465,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.465",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964043,1709657439475,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.475",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964044,1709657439484,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.484",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964045,1709657439493,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.493",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964046,1709657439503,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.503",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964047,1709657439513,"fUST",-500.6436259,0.00023287,2,"2024-03-05T16:50:39.513",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964048,1709657439522,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.522",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964049,1709657439532,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.532",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964050,1709657439541,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.541",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964051,1709657439551,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.551",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964052,1709657439560,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.560",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964054,1709657439570,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.570",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964055,1709657439579,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.579",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964056,1709657439590,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.590",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964057,1709657439599,"fUST",-156.53060815,0.00023287,2,"2024-03-05T16:50:39.599",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964058,1709657439609,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.609",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964059,1709657439619,"fUST",-441.06695085,0.00023287,2,"2024-03-05T16:50:39.619",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964060,1709657439629,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.629",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964061,1709657439638,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.638",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964062,1709657439647,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.647",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964063,1709657439656,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.656",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964064,1709657439666,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.666",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964065,1709657439679,"fUST",-599.81235075,0.00023287,2,"2024-03-05T16:50:39.679",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964066,1709657439688,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.688",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964067,1709657439697,"fUST",-610.08,0.00023287,2,"2024-03-05T16:50:39.697",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964069,1709657439707,"fUST",-3324.95,0.00023287,2,"2024-03-05T16:50:39.707",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964070,1709657439716,"fUST",-3324.95,0.00023287,2,"2024-03-05T16:50:39.716",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964072,1709657439725,"fUST",-610.08,0.00023287,2,"2024-03-05T16:50:39.725",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964073,1709657439734,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.734",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964075,1709657439743,"fUST",-567.83416065,0.00023287,2,"2024-03-05T16:50:39.743",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964077,1709657439754,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.754",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964078,1709657439763,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.763",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964079,1709657439775,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.775",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964080,1709657439787,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.787",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964081,1709657439797,"fUST",-3649.0,0.00023287,2,"2024-03-05T16:50:39.797",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964082,1709657439806,"fUST",-3649.0,0.00023287,2,"2024-03-05T16:50:39.806",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964083,1709657439815,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.815",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964084,1709657439824,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.824",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964085,1709657439833,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.833",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964086,1709657439842,"fUST",-501.21354687,0.00023287,2,"2024-03-05T16:50:39.842",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964087,1709657439851,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.851",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964088,1709657439860,"fUST",-500.77977045,0.00023287,2,"2024-03-05T16:50:39.860",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964089,1709657439869,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.869",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964090,1709657439878,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.878",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964091,1709657439888,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.888",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964092,1709657439897,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.897",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964093,1709657439906,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.906",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964094,1709657439915,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.915",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964095,1709657439927,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.927",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964096,1709657439937,"fUST",-654.3,0.00023287,2,"2024-03-05T16:50:39.937",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964097,1709657439946,"fUST",-654.3,0.00023287,2,"2024-03-05T16:50:39.946",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964098,1709657439957,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.957",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964099,1709657439966,"fUST",-405.93239985,0.00023287,2,"2024-03-05T16:50:39.966",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964100,1709657439975,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.975",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964101,1709657439985,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.985",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964102,1709657439996,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:39.996",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964104,1709657440005,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.005",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964106,1709657440014,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.014",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964108,1709657440024,"fUST",-582.9501779,0.00023287,2,"2024-03-05T16:50:40.024",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964110,1709657440033,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.033",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964112,1709657440042,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.042",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964114,1709657440051,"fUST",-615.67181869,0.00023287,2,"2024-03-05T16:50:40.051",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964116,1709657440060,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.060",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964118,1709657440069,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.069",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964120,1709657440078,"fUST",-378.44260627,0.00023287,2,"2024-03-05T16:50:40.078",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964122,1709657440087,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.087",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964123,1709657440096,"fUST",-480.92590391,0.00023287,2,"2024-03-05T16:50:40.096",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964125,1709657440106,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.106",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964127,1709657440115,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.115",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964129,1709657440124,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.124",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964131,1709657440133,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.133",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964133,1709657440143,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.143",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964135,1709657440152,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.152",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964137,1709657440161,"fUST",-404.68423465,0.00023287,2,"2024-03-05T16:50:40.161",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964139,1709657440170,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.170",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964141,1709657440185,"fUST",-500.60548124,0.00023287,2,"2024-03-05T16:50:40.185",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964143,1709657440195,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.195",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964145,1709657440204,"fUST",-455.57641337,0.00023287,2,"2024-03-05T16:50:40.204",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964148,1709657440214,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.214",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964150,1709657440224,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.224",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964152,1709657440234,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.234",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964153,1709657440242,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.242",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964155,1709657440252,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.252",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964157,1709657440261,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.261",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964159,1709657440270,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.270",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964161,1709657440279,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.279",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964164,1709657440292,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.292",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964166,1709657440300,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.300",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964168,1709657440309,"fUST",-234.53808576,0.00023287,2,"2024-03-05T16:50:40.309",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964170,1709657440319,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.319",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964172,1709657440328,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.328",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964174,1709657440337,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.337",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964176,1709657440346,"fUST",-156.20505734,0.00023287,2,"2024-03-05T16:50:40.346",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964178,1709657440355,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.355",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964180,1709657440365,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.365",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964182,1709657440374,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.374",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964184,1709657440383,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.383",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964186,1709657440392,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.392",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964188,1709657440402,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.402",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964190,1709657440411,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.411",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964192,1709657440420,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.420",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964194,1709657440434,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.434",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964196,1709657440443,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.443",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964198,1709657440452,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.452",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964200,1709657440464,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.464",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964202,1709657440473,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.473",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964204,1709657440482,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.482",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964206,1709657440492,"fUST",-502.43088247,0.00023287,2,"2024-03-05T16:50:40.492",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964208,1709657440501,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.501",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964210,1709657440511,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.511",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964212,1709657440520,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.520",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964214,1709657440529,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.529",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964216,1709657440538,"fUST",-162.00308551,0.00023287,2,"2024-03-05T16:50:40.538",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964218,1709657440547,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.547",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964220,1709657440556,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.556",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964222,1709657440565,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.565",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964224,1709657440574,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.574",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964234,1709657440660,"fUST",-557.33,0.00023287,2,"2024-03-05T16:50:40.660",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964236,1709657440670,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.670",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964238,1709657440684,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.684",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964240,1709657440693,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.693",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964242,1709657440702,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.702",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964244,1709657440711,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.711",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964246,1709657440720,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.720",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964248,1709657440729,"fUST",-369.01038441,0.00023287,2,"2024-03-05T16:50:40.729",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964250,1709657440737,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.737",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964252,1709657440747,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.747",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964254,1709657440758,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.758",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964256,1709657440767,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.767",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964258,1709657440776,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.776",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964260,1709657440788,"fUST",-502.16158338,0.00023287,2,"2024-03-05T16:50:40.788",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964262,1709657440800,"fUST",-572.26081746,0.00023287,2,"2024-03-05T16:50:40.800",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964263,1709657440809,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.809",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964265,1709657440818,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.818",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964267,1709657440827,"fUST",-503.68773333,0.00023287,2,"2024-03-05T16:50:40.827",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964270,1709657440837,"fUST",-643.3788181,0.00023287,2,"2024-03-05T16:50:40.837",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964272,1709657440849,"fUST",-500.91372188,0.00023287,2,"2024-03-05T16:50:40.849",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964274,1709657440859,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.859",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964276,1709657440869,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.869",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964278,1709657440882,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.882",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964280,1709657440891,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.891",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964282,1709657440901,"fUST",-501.51822053,0.00023287,2,"2024-03-05T16:50:40.901",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964284,1709657440910,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.910",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964286,1709657440919,"fUST",-500.2330462,0.00023287,2,"2024-03-05T16:50:40.919",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964288,1709657440930,"fUST",-606.84,0.00023287,2,"2024-03-05T16:50:40.930",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964290,1709657440939,"fUST",-606.84,0.00023287,2,"2024-03-05T16:50:40.939",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964292,1709657440948,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.948",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964294,1709657440958,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.958",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964296,1709657440967,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.967",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964298,1709657440976,"fUST",-504.99311947,0.00023287,2,"2024-03-05T16:50:40.976",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964300,1709657440985,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.985",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964302,1709657440994,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:40.994",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964304,1709657441003,"fUST",-482.39004862,0.00023287,2,"2024-03-05T16:50:41.003",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964306,1709657441012,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.012",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964307,1709657441022,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.022",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964309,1709657441031,"fUST",-569.98283524,0.00023287,2,"2024-03-05T16:50:41.031",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964311,1709657441040,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.040",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964313,1709657441049,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.049",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964315,1709657441058,"fUST",-499.50090581,0.00023287,2,"2024-03-05T16:50:41.058",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964317,1709657441067,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.067",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964319,1709657441076,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.076",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964321,1709657441085,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.085",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964323,1709657441094,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.094",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964325,1709657441103,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.103",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964327,1709657441112,"fUST",-376.53858183,0.00023287,2,"2024-03-05T16:50:41.112",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964329,1709657441121,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.121",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964331,1709657441131,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.131",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964333,1709657441140,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.140",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964335,1709657441150,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.150",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964337,1709657441160,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.160",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964339,1709657441168,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.168",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964341,1709657441179,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.179",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964343,1709657441188,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.188",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964345,1709657441196,"fUST",-284.17789338,0.00023287,2,"2024-03-05T16:50:41.196",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964347,1709657441205,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.205",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964349,1709657441214,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.214",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964351,1709657441224,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.224",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964353,1709657441233,"fUST",-1122.16,0.00023287,2,"2024-03-05T16:50:41.233",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964355,1709657441242,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.242",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964357,1709657441252,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.252",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964359,1709657441260,"fUST",-634.11959593,0.00023287,2,"2024-03-05T16:50:41.260",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964361,1709657441269,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.269",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964363,1709657441278,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.278",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964365,1709657441287,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.287",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964367,1709657441296,"fUST",-708.53,0.00023287,2,"2024-03-05T16:50:41.296",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964369,1709657441305,"fUST",-708.53,0.00023287,2,"2024-03-05T16:50:41.305",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964371,1709657441314,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.314",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964373,1709657441323,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.323",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964375,1709657441332,"fUST",-501.50055298,0.00023287,2,"2024-03-05T16:50:41.332",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964377,1709657441341,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.341",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964379,1709657441349,"fUST",-318.08686282,0.00023287,2,"2024-03-05T16:50:41.349",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964381,1709657441358,"fUST",-501.33966473,0.00023287,2,"2024-03-05T16:50:41.358",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964383,1709657441367,"fUST",-475.83476014,0.00023287,2,"2024-03-05T16:50:41.367",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964385,1709657441376,"fUST",-155.99548688,0.00023287,2,"2024-03-05T16:50:41.376",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964387,1709657441386,"fUST",-837.74,0.00023287,2,"2024-03-05T16:50:41.386",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964388,1709657441395,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.395",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964391,1709657441404,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.404",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964392,1709657441414,"fUST",-500.12393579,0.00023287,2,"2024-03-05T16:50:41.414",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964394,1709657441424,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.424",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964396,1709657441437,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.437",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964398,1709657441446,"fUST",-503.57014693,0.00023287,2,"2024-03-05T16:50:41.446",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964400,1709657441455,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.455",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964402,1709657441464,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.464",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964404,1709657441473,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.473",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964405,1709657441482,"fUST",-501.73569662,0.00023287,2,"2024-03-05T16:50:41.482",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964406,1709657441491,"fUST",-648.15859824,0.00023287,2,"2024-03-05T16:50:41.491",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964407,1709657441500,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.500",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964408,1709657441510,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.510",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964409,1709657441521,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.521",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964410,1709657441532,"fUST",-203.87187331,0.00023287,2,"2024-03-05T16:50:41.532",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964411,1709657441543,"fUST",-420.00303633,0.00023287,2,"2024-03-05T16:50:41.543",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964412,1709657441553,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.553",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964413,1709657441563,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.563",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964414,1709657441573,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.573",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964415,1709657441582,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.582",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964416,1709657441592,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.592",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964417,1709657441615,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.615",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964418,1709657441624,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.624",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964419,1709657441633,"fUST",-503.69042819,0.00023287,2,"2024-03-05T16:50:41.633",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964420,1709657441643,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.643",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964421,1709657441653,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.653",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964422,1709657441662,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.662",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964423,1709657441671,"fUST",-503.52052148,0.00023287,2,"2024-03-05T16:50:41.671",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964425,1709657441683,"fUST",-163.33692275,0.00023287,2,"2024-03-05T16:50:41.683",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964427,1709657441692,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.692",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964429,1709657441701,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.701",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964431,1709657441711,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.711",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964433,1709657441720,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.720",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964435,1709657441728,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.728",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964437,1709657441737,"fUST",-582.60459515,0.00023287,2,"2024-03-05T16:50:41.737",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964438,1709657441747,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.747",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964440,1709657441761,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.761",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964442,1709657441770,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.770",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964444,1709657441780,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.780",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964447,1709657441789,"fUST",-582.79171579,0.00023287,2,"2024-03-05T16:50:41.789",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964449,1709657441799,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.799",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964450,1709657441808,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.808",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964452,1709657441818,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.818",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964454,1709657441827,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.827",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964456,1709657441838,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.838",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964458,1709657441848,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.848",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964460,1709657441857,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.857",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964462,1709657441866,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.866",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964464,1709657441875,"fUST",-501.1447911,0.00023287,2,"2024-03-05T16:50:41.875",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964466,1709657441884,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.884",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964468,1709657441893,"fUST",-224.84181245,0.00023287,2,"2024-03-05T16:50:41.893",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964470,1709657441902,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.902",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964472,1709657441911,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.911",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964474,1709657441920,"fUST",-501.57333642,0.00023287,2,"2024-03-05T16:50:41.920",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964476,1709657441933,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.933",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964478,1709657441943,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.943",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964480,1709657441953,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.953",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964483,1709657441962,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.962",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964484,1709657441972,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.972",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964486,1709657441981,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.981",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964489,1709657441991,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:41.991",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964490,1709657442000,"fUST",-224.53324099,0.00023287,2,"2024-03-05T16:50:42.000",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964492,1709657442009,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.009",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964494,1709657442019,"fUST",-302.06710627,0.00023287,2,"2024-03-05T16:50:42.019",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964496,1709657442028,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.028",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964498,1709657442037,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.037",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964500,1709657442046,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.046",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964502,1709657442055,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.055",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964504,1709657442065,"fUST",-500.48761592,0.00023287,2,"2024-03-05T16:50:42.065",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964506,1709657442074,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.074",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964509,1709657442083,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.083",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964510,1709657442093,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.093",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964512,1709657442102,"fUST",-570.00788862,0.00023287,2,"2024-03-05T16:50:42.102",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964514,1709657442111,"fUST",-555.49,0.00023287,2,"2024-03-05T16:50:42.111",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964516,1709657442120,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.120",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964518,1709657442129,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.129",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964520,1709657442139,"fUST",-639.96325847,0.00023287,2,"2024-03-05T16:50:42.139",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964522,1709657442148,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.148",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964524,1709657442158,"fUST",-501.57070824,0.00023287,2,"2024-03-05T16:50:42.158",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964526,1709657442167,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.167",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964528,1709657442177,"fUST",-503.16388942,0.00023287,2,"2024-03-05T16:50:42.177",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964530,1709657442187,"fUST",-500.87948269,0.00023287,2,"2024-03-05T16:50:42.187",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964532,1709657442196,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.196",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964534,1709657442205,"fUST",-424.0350651,0.00023287,2,"2024-03-05T16:50:42.205",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964536,1709657442213,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.213",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964538,1709657442222,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.222",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964540,1709657442231,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.231",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964542,1709657442241,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.241",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964544,1709657442250,"fUST",-598.27868221,0.00023287,2,"2024-03-05T16:50:42.250",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964546,1709657442260,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.260",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964548,1709657442269,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.269",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964550,1709657442278,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.278",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964552,1709657442288,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.288",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964553,1709657442296,"fUST",-506.73462757,0.00023287,2,"2024-03-05T16:50:42.296",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964554,1709657442305,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.305",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964556,1709657442314,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.314",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964565,1709657442323,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.323",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964567,1709657442400,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.400",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964569,1709657442409,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.409",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964571,1709657442418,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.418",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964573,1709657442431,"fUST",-329.08193079,0.00023287,2,"2024-03-05T16:50:42.431",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964575,1709657442439,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.439",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964577,1709657442449,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.449",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964579,1709657442458,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.458",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964581,1709657442467,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.467",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964583,1709657442477,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.477",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964585,1709657442486,"fUST",-189.12902664,0.00023287,2,"2024-03-05T16:50:42.486",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964587,1709657442495,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.495",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964588,1709657442505,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.505",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964590,1709657442514,"fUST",-936.98,0.00023287,2,"2024-03-05T16:50:42.514",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964592,1709657442523,"fUST",-936.98,0.00023287,2,"2024-03-05T16:50:42.523",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964594,1709657442532,"fUST",-936.98,0.00023287,2,"2024-03-05T16:50:42.532",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964595,1709657442542,"fUST",-936.98,0.00023287,2,"2024-03-05T16:50:42.542",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964597,1709657442552,"fUST",-936.98,0.00023287,2,"2024-03-05T16:50:42.552",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964599,1709657442561,"fUST",-936.98,0.00023287,2,"2024-03-05T16:50:42.561",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964601,1709657442570,"fUST",-936.98,0.00023287,2,"2024-03-05T16:50:42.570",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964603,1709657442579,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.579",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964605,1709657442588,"fUST",-936.98,0.00023287,2,"2024-03-05T16:50:42.588",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964607,1709657442598,"fUST",-936.98,0.00023287,2,"2024-03-05T16:50:42.598",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964609,1709657442607,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.607",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964611,1709657442616,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.616",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964613,1709657442625,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.625",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964615,1709657442634,"fUST",-502.57021801,0.00023287,2,"2024-03-05T16:50:42.634",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964617,1709657442643,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.643",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964619,1709657442652,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.652",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964621,1709657442661,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.661",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964623,1709657442671,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.671",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964625,1709657442682,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.682",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964627,1709657442692,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.692",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964629,1709657442701,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.701",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964631,1709657442710,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.710",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964633,1709657442719,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.719",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964635,1709657442728,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.728",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964637,1709657442737,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.737",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964639,1709657442747,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.747",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964641,1709657442757,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.757",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964643,1709657442767,"fUST",-421.46899729,0.00023287,2,"2024-03-05T16:50:42.767",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964645,1709657442777,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.777",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964647,1709657442791,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.791",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964649,1709657442801,"fUST",-324.84318104,0.00023287,2,"2024-03-05T16:50:42.801",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964651,1709657442810,"fUST",-300.56557519,0.00023287,2,"2024-03-05T16:50:42.810",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964654,1709657442819,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.819",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964656,1709657442828,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.828",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964658,1709657442837,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.837",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964660,1709657442846,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.846",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964662,1709657442856,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.856",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964664,1709657442865,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.865",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964666,1709657442875,"fUST",-1052.88,0.00023287,2,"2024-03-05T16:50:42.875",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964668,1709657442885,"fUST",-1052.88,0.00023287,2,"2024-03-05T16:50:42.885",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964670,1709657442894,"fUST",-1052.88,0.00023287,2,"2024-03-05T16:50:42.894",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964673,1709657442903,"fUST",-1052.88,0.00023287,2,"2024-03-05T16:50:42.903",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964674,1709657442913,"fUST",-170.37369886,0.00023287,2,"2024-03-05T16:50:42.913",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964676,1709657442922,"fUST",-226.25169002,0.00023287,2,"2024-03-05T16:50:42.922",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964678,1709657442934,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.934",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964681,1709657442945,"fUST",-256.60633487,0.00023287,2,"2024-03-05T16:50:42.945",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964683,1709657442954,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.954",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964685,1709657442964,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.964",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964686,1709657442973,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.973",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964688,1709657442983,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.983",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964690,1709657442993,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:42.993",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964692,1709657443002,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.002",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964694,1709657443011,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.011",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964697,1709657443021,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.021",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964700,1709657443031,"fUST",-5061.68,0.00023287,2,"2024-03-05T16:50:43.031",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964703,1709657443040,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.040",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964705,1709657443049,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.049",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964708,1709657443058,"fUST",-5061.68,0.00023287,2,"2024-03-05T16:50:43.058",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964710,1709657443067,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.067",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964712,1709657443076,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.076",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964714,1709657443085,"fUST",-511.66714912,0.00023287,2,"2024-03-05T16:50:43.085",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964716,1709657443095,"fUST",-5061.68,0.00023287,2,"2024-03-05T16:50:43.095",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964718,1709657443104,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.104",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964720,1709657443113,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.113",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964722,1709657443122,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.122",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964724,1709657443131,"fUST",-5061.68,0.00023287,2,"2024-03-05T16:50:43.131",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964726,1709657443140,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.140",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964728,1709657443149,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.149",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964730,1709657443159,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.159",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964732,1709657443168,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.168",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964734,1709657443180,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.180",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964736,1709657443190,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.190",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964738,1709657443200,"fUST",-2830.97,0.00023287,2,"2024-03-05T16:50:43.200",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964740,1709657443210,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.210",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964741,1709657443219,"fUST",-2830.97,0.00023287,2,"2024-03-05T16:50:43.219",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964743,1709657443229,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.229",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964745,1709657443239,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.239",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964747,1709657443248,"fUST",-504.23,0.00023287,2,"2024-03-05T16:50:43.248",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964750,1709657443260,"fUST",-2830.97,0.00023287,2,"2024-03-05T16:50:43.260",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964752,1709657443269,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.269",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964754,1709657443278,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.278",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964755,1709657443287,"fUST",-2830.97,0.00023287,2,"2024-03-05T16:50:43.287",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964757,1709657443296,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.296",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964759,1709657443305,"fUST",-2830.97,0.00023287,2,"2024-03-05T16:50:43.305",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964761,1709657443314,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.314",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964763,1709657443323,"fUST",-2830.97,0.00023287,2,"2024-03-05T16:50:43.323",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964765,1709657443333,"fUST",-2830.97,0.00023287,2,"2024-03-05T16:50:43.333",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964767,1709657443342,"fUST",-2830.97,0.00023287,2,"2024-03-05T16:50:43.342",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964769,1709657443352,"fUST",-2830.97,0.00023287,2,"2024-03-05T16:50:43.352",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964771,1709657443362,"fUST",-2830.97,0.00023287,2,"2024-03-05T16:50:43.362",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964773,1709657443372,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.372",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964776,1709657443382,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.382",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964777,1709657443390,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.390",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964780,1709657443400,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.400",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964782,1709657443410,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.410",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964783,1709657443419,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.419",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964785,1709657443433,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.433",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964787,1709657443443,"fUST",-501.82633615,0.00023287,2,"2024-03-05T16:50:43.443",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964789,1709657443452,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.452",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964792,1709657443463,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.463",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964793,1709657443473,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.473",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964795,1709657443483,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.483",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964797,1709657443493,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.493",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964799,1709657443504,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.504",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964801,1709657443514,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.514",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964803,1709657443525,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.525",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964805,1709657443535,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.535",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964808,1709657443545,"fUST",-243.69032569,0.00023287,2,"2024-03-05T16:50:43.545",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964810,1709657443555,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.555",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964811,1709657443565,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.565",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964814,1709657443575,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.575",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964815,1709657443585,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.585",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964817,1709657443595,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.595",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964820,1709657443604,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.604",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964823,1709657443613,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.613",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964824,1709657443623,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.623",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964826,1709657443632,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.632",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964828,1709657443641,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.641",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964829,1709657443651,"fUST",-521.86120874,0.00023287,2,"2024-03-05T16:50:43.651",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964831,1709657443660,"fUST",-501.13968663,0.00023287,2,"2024-03-05T16:50:43.660",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964833,1709657443670,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.670",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964835,1709657443683,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.683",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964837,1709657443693,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.693",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964838,1709657443702,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.702",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964840,1709657443712,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.712",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964842,1709657443722,"fUST",-500.2675341,0.00023287,2,"2024-03-05T16:50:43.722",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964843,1709657443731,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.731",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964845,1709657443741,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.741",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964847,1709657443751,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.751",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964848,1709657443761,"fUST",-249.07093256,0.00023287,2,"2024-03-05T16:50:43.761",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964850,1709657443771,"fUST",-1133.17,0.00023287,2,"2024-03-05T16:50:43.771",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964852,1709657443780,"fUST",-1133.17,0.00023287,2,"2024-03-05T16:50:43.780",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964854,1709657443789,"fUST",-1133.17,0.00023287,2,"2024-03-05T16:50:43.789",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964856,1709657443802,"fUST",-1133.17,0.00023287,2,"2024-03-05T16:50:43.802",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964858,1709657443811,"fUST",-1133.17,0.00023287,2,"2024-03-05T16:50:43.811",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964859,1709657443820,"fUST",-1133.17,0.00023287,2,"2024-03-05T16:50:43.820",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964861,1709657443829,"fUST",-1133.17,0.00023287,2,"2024-03-05T16:50:43.829",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964863,1709657443838,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.838",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964865,1709657443848,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.848",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964866,1709657443857,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.857",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964868,1709657443868,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.868",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964870,1709657443878,"fUST",-1133.17,0.00023287,2,"2024-03-05T16:50:43.878",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964872,1709657443888,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.888",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964874,1709657443898,"fUST",-1133.17,0.00023287,2,"2024-03-05T16:50:43.898",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964876,1709657443909,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.909",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964877,1709657443919,"fUST",-1133.17,0.00023287,2,"2024-03-05T16:50:43.919",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964879,1709657443931,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.931",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964881,1709657443941,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:43.941",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964888,1709657444015,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.015",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964890,1709657444024,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.024",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964892,1709657444034,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.034",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964894,1709657444043,"fUST",-589.44894774,0.00023287,2,"2024-03-05T16:50:44.043",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964895,1709657444053,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.053",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964897,1709657444062,"fUST",-418.5754385,0.00023287,2,"2024-03-05T16:50:44.062",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964899,1709657444071,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.071",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964901,1709657444080,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.080",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964902,1709657444089,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.089",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964904,1709657444098,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.098",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964906,1709657444108,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.108",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964908,1709657444116,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.116",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964909,1709657444126,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.126",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964911,1709657444135,"fUST",-617.60998168,0.00023287,2,"2024-03-05T16:50:44.135",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964913,1709657444144,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.144",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964915,1709657444153,"fUST",-227.92281126,0.00023287,2,"2024-03-05T16:50:44.153",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964917,1709657444162,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.162",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964919,1709657444171,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.171",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964920,1709657444183,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.183",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964922,1709657444193,"fUST",-507.48501542,0.00023287,2,"2024-03-05T16:50:44.193",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964924,1709657444202,"fUST",-2834.08,0.00023287,2,"2024-03-05T16:50:44.202",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964926,1709657444212,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.212",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964928,1709657444222,"fUST",-2834.08,0.00023287,2,"2024-03-05T16:50:44.222",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964930,1709657444231,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.231",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964931,1709657444240,"fUST",-2834.08,0.00023287,2,"2024-03-05T16:50:44.240",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964933,1709657444249,"fUST",-5958.46,0.00023287,2,"2024-03-05T16:50:44.249",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964935,1709657444258,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.258",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964937,1709657444267,"fUST",-2834.08,0.00023287,2,"2024-03-05T16:50:44.267",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964939,1709657444276,"fUST",-5958.46,0.00023287,2,"2024-03-05T16:50:44.276",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964940,1709657444285,"fUST",-2834.08,0.00023287,2,"2024-03-05T16:50:44.285",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964942,1709657444294,"fUST",-2834.08,0.00023287,2,"2024-03-05T16:50:44.294",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964944,1709657444302,"fUST",-5958.46,0.00023287,2,"2024-03-05T16:50:44.302",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964946,1709657444311,"fUST",-5958.46,0.00023287,2,"2024-03-05T16:50:44.311",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964948,1709657444320,"fUST",-2834.08,0.00023287,2,"2024-03-05T16:50:44.320",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964950,1709657444330,"fUST",-2834.08,0.00023287,2,"2024-03-05T16:50:44.330",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964952,1709657444339,"fUST",-2834.08,0.00023287,2,"2024-03-05T16:50:44.339",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964953,1709657444348,"fUST",-2834.08,0.00023287,2,"2024-03-05T16:50:44.348",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964955,1709657444357,"fUST",-212.79278479,0.00023287,2,"2024-03-05T16:50:44.357",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964957,1709657444366,"fUST",-3625.3,0.00023287,2,"2024-03-05T16:50:44.366",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964959,1709657444375,"fUST",-497.26318933,0.00023287,2,"2024-03-05T16:50:44.375",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964961,1709657444384,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.384",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964962,1709657444393,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.393",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964964,1709657444403,"fUST",-500.36205181,0.00023287,2,"2024-03-05T16:50:44.403",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964966,1709657444412,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.412",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964968,1709657444422,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.422",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964970,1709657444434,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.434",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964972,1709657444443,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.443",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964974,1709657444453,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.453",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964975,1709657444463,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.463",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964977,1709657444473,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.473",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964979,1709657444483,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.483",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964981,1709657444492,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.492",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964983,1709657444502,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.502",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964985,1709657444511,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.511",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964986,1709657444520,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.520",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964988,1709657444530,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.530",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964990,1709657444539,"fUST",-181.40759042,0.00023287,2,"2024-03-05T16:50:44.539",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964992,1709657444548,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.548",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964994,1709657444558,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.558",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964996,1709657444567,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.567",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964998,1709657444577,"fUST",-14594.72,0.00023287,2,"2024-03-05T16:50:44.577",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316964999,1709657444587,"fUST",-14594.72,0.00023287,2,"2024-03-05T16:50:44.587",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965001,1709657444598,"fUST",-14594.72,0.00023287,2,"2024-03-05T16:50:44.598",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965003,1709657444609,"fUST",-14594.72,0.00023287,2,"2024-03-05T16:50:44.609",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965005,1709657444619,"fUST",-1054.26,0.00023287,2,"2024-03-05T16:50:44.619",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965007,1709657444628,"fUST",-1054.26,0.00023287,2,"2024-03-05T16:50:44.628",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965009,1709657444638,"fUST",-1054.26,0.00023287,2,"2024-03-05T16:50:44.638",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965010,1709657444648,"fUST",-1054.26,0.00023287,2,"2024-03-05T16:50:44.648",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965012,1709657444658,"fUST",-1054.26,0.00023287,2,"2024-03-05T16:50:44.658",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965014,1709657444667,"fUST",-513.24,0.00023287,2,"2024-03-05T16:50:44.667",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965016,1709657444676,"fUST",-1054.26,0.00023287,2,"2024-03-05T16:50:44.676",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965018,1709657444692,"fUST",-513.24,0.00023287,2,"2024-03-05T16:50:44.692",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965020,1709657444702,"fUST",-513.24,0.00023287,2,"2024-03-05T16:50:44.702",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965022,1709657444711,"fUST",-1054.26,0.00023287,2,"2024-03-05T16:50:44.711",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965023,1709657444720,"fUST",-513.24,0.00023287,2,"2024-03-05T16:50:44.720",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965025,1709657444729,"fUST",-1054.26,0.00023287,2,"2024-03-05T16:50:44.729",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965027,1709657444739,"fUST",-513.24,0.00023287,2,"2024-03-05T16:50:44.739",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965029,1709657444749,"fUST",-531.90200006,0.00023287,2,"2024-03-05T16:50:44.749",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965031,1709657444759,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.759",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965033,1709657444769,"fUST",-1054.26,0.00023287,2,"2024-03-05T16:50:44.769",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965035,1709657444778,"fUST",-513.24,0.00023287,2,"2024-03-05T16:50:44.778",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965037,1709657444790,"fUST",-1054.26,0.00023287,2,"2024-03-05T16:50:44.790",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965038,1709657444801,"fUST",-513.24,0.00023287,2,"2024-03-05T16:50:44.801",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965040,1709657444811,"fUST",-513.24,0.00023287,2,"2024-03-05T16:50:44.811",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965042,1709657444821,"fUST",-513.24,0.00023287,2,"2024-03-05T16:50:44.821",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965044,1709657444831,"fUST",-513.24,0.00023287,2,"2024-03-05T16:50:44.831",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965046,1709657444840,"fUST",-205.6884857,0.00023287,2,"2024-03-05T16:50:44.840",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965047,1709657444851,"fUST",-646.18,0.00023287,2,"2024-03-05T16:50:44.851",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965049,1709657444862,"fUST",-646.18,0.00023287,2,"2024-03-05T16:50:44.862",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965051,1709657444873,"fUST",-646.18,0.00023287,2,"2024-03-05T16:50:44.873",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965053,1709657444884,"fUST",-646.18,0.00023287,2,"2024-03-05T16:50:44.884",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965055,1709657444894,"fUST",-646.18,0.00023287,2,"2024-03-05T16:50:44.894",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965057,1709657444907,"fUST",-646.18,0.00023287,2,"2024-03-05T16:50:44.907",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965059,1709657444917,"fUST",-646.18,0.00023287,2,"2024-03-05T16:50:44.917",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965061,1709657444927,"fUST",-646.18,0.00023287,2,"2024-03-05T16:50:44.927",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965062,1709657444943,"fUST",-646.18,0.00023287,2,"2024-03-05T16:50:44.943",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965064,1709657444952,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.952",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965066,1709657444963,"fUST",-646.18,0.00023287,2,"2024-03-05T16:50:44.963",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965068,1709657444973,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.973",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965070,1709657444983,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.983",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965072,1709657444995,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:44.995",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965074,1709657445005,"fUST",-1485.6,0.00023287,2,"2024-03-05T16:50:45.005",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965075,1709657445015,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:45.015",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965077,1709657445025,"fUST",-1485.6,0.00023287,2,"2024-03-05T16:50:45.025",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965079,1709657445036,"fUST",-1485.6,0.00023287,2,"2024-03-05T16:50:45.036",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965081,1709657445046,"fUST",-1485.6,0.00023287,2,"2024-03-05T16:50:45.046",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965083,1709657445055,"fUST",-1485.6,0.00023287,2,"2024-03-05T16:50:45.055",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965085,1709657445065,"fUST",-1485.6,0.00023287,2,"2024-03-05T16:50:45.065",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965087,1709657445074,"fUST",-3330.9,0.00023287,2,"2024-03-05T16:50:45.074",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965088,1709657445084,"fUST",-1485.6,0.00023287,2,"2024-03-05T16:50:45.084",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965090,1709657445093,"fUST",-1485.6,0.00023287,2,"2024-03-05T16:50:45.093",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965092,1709657445103,"fUST",-1242.99725733,0.00023287,2,"2024-03-05T16:50:45.103",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965107,1709657445261,"fUST",-2087.90274267,0.00023287,2,"2024-03-05T16:50:45.261",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965109,1709657445270,"fUST",-1485.6,0.00023287,2,"2024-03-05T16:50:45.270",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965111,1709657445280,"fUST",-3330.9,0.00023287,2,"2024-03-05T16:50:45.280",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965113,1709657445289,"fUST",-603.59,0.00023287,2,"2024-03-05T16:50:45.289",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965114,1709657445298,"fUST",-3330.9,0.00023287,2,"2024-03-05T16:50:45.298",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965116,1709657445307,"fUST",-10062.35,0.00023287,2,"2024-03-05T16:50:45.307",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965118,1709657445316,"fUST",-10062.35,0.00023287,2,"2024-03-05T16:50:45.316",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965120,1709657445325,"fUST",-603.59,0.00023287,2,"2024-03-05T16:50:45.325",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965122,1709657445334,"fUST",-10062.35,0.00023287,2,"2024-03-05T16:50:45.334",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965129,1709657445410,"fUST",-3330.9,0.00023287,2,"2024-03-05T16:50:45.410",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965131,1709657445420,"fUST",-603.59,0.00023287,2,"2024-03-05T16:50:45.420",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965133,1709657445432,"fUST",-10062.35,0.00023287,2,"2024-03-05T16:50:45.432",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965135,1709657445443,"fUST",-3330.9,0.00023287,2,"2024-03-05T16:50:45.443",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965137,1709657445453,"fUST",-603.59,0.00023287,2,"2024-03-05T16:50:45.453",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965138,1709657445463,"fUST",-3330.9,0.00023287,2,"2024-03-05T16:50:45.463",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965140,1709657445473,"fUST",-603.59,0.00023287,2,"2024-03-05T16:50:45.473",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965142,1709657445484,"fUST",-3330.9,0.00023287,2,"2024-03-05T16:50:45.484",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965144,1709657445495,"fUST",-603.59,0.00023287,2,"2024-03-05T16:50:45.495",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965146,1709657445510,"fUST",-3330.9,0.00023287,2,"2024-03-05T16:50:45.510",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965149,1709657445522,"fUST",-603.59,0.00023287,2,"2024-03-05T16:50:45.522",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965151,1709657445534,"fUST",-603.59,0.00023287,2,"2024-03-05T16:50:45.534",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965158,1709657445578,"fUST",-3330.9,0.00023287,2,"2024-03-05T16:50:45.578",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965160,1709657445589,"fUST",-603.59,0.00023287,2,"2024-03-05T16:50:45.589",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965163,1709657445601,"fUST",-603.59,0.00023287,2,"2024-03-05T16:50:45.601",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965166,1709657445613,"fUST",-603.59,0.00023287,2,"2024-03-05T16:50:45.613",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965169,1709657445624,"fUST",-603.59,0.00023287,2,"2024-03-05T16:50:45.624",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965172,1709657445635,"fUST",-603.59,0.00023287,2,"2024-03-05T16:50:45.635",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965175,1709657445645,"fUST",-603.59,0.00023287,2,"2024-03-05T16:50:45.645",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965178,1709657445656,"fUST",-603.59,0.00023287,2,"2024-03-05T16:50:45.656",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965181,1709657445666,"fUST",-530.39,0.00023287,2,"2024-03-05T16:50:45.666",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965183,1709657445676,"fUST",-530.39,0.00023287,2,"2024-03-05T16:50:45.676",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965185,1709657445694,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:45.694",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965187,1709657445705,"fUST",-530.39,0.00023287,2,"2024-03-05T16:50:45.705",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965189,1709657445717,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:45.717",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965191,1709657445729,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:45.729",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965192,1709657445742,"fUST",-530.39,0.00023287,2,"2024-03-05T16:50:45.742",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965194,1709657445756,"fUST",-272.07708288,0.00023287,2,"2024-03-05T16:50:45.756",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965196,1709657445766,"fUST",-530.39,0.00023287,2,"2024-03-05T16:50:45.766",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965199,1709657445778,"fUST",-530.39,0.00023287,2,"2024-03-05T16:50:45.778",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965200,1709657445788,"fUST",-530.39,0.00023287,2,"2024-03-05T16:50:45.788",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965202,1709657445802,"fUST",-530.39,0.00023287,2,"2024-03-05T16:50:45.802",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965205,1709657445817,"fUST",-530.39,0.00023287,2,"2024-03-05T16:50:45.817",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965207,1709657445828,"fUST",-530.39,0.00023287,2,"2024-03-05T16:50:45.828",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965209,1709657445838,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:45.838",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965210,1709657445848,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:45.848",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965212,1709657445858,"fUST",-501.5764485,0.00023287,2,"2024-03-05T16:50:45.858",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965214,1709657445868,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:45.868",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965215,1709657445877,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:45.877",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965216,1709657445887,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:45.887",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965217,1709657445896,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:45.896",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965218,1709657445906,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:45.906",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965219,1709657445915,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:45.915",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965220,1709657445925,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:45.925",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965221,1709657445941,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:45.941",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965222,1709657445951,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:45.951",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965223,1709657445961,"fUST",-505.73087944,0.00023287,2,"2024-03-05T16:50:45.961",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965224,1709657445971,"fUST",-380.88443286,0.00023287,2,"2024-03-05T16:50:45.971",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965225,1709657445981,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:45.981",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965226,1709657445990,"fUST",-176.83975602,0.00023287,2,"2024-03-05T16:50:45.990",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965227,1709657446000,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.000",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965228,1709657446009,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.009",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965229,1709657446021,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.021",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965230,1709657446031,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.031",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965231,1709657446041,"fUST",-501.23608773,0.00023287,2,"2024-03-05T16:50:46.041",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965232,1709657446051,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.051",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965233,1709657446061,"fUST",-707.45,0.00023287,2,"2024-03-05T16:50:46.061",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965234,1709657446070,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.070",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965235,1709657446081,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.081",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965236,1709657446091,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.091",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965237,1709657446101,"fUST",-621.56292789,0.00023287,2,"2024-03-05T16:50:46.101",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965238,1709657446110,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.110",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965239,1709657446120,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.120",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965240,1709657446129,"fUST",-707.45,0.00023287,2,"2024-03-05T16:50:46.129",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965241,1709657446138,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.138",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965242,1709657446147,"fUST",-707.45,0.00023287,2,"2024-03-05T16:50:46.147",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965243,1709657446156,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.156",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965244,1709657446166,"fUST",-707.45,0.00023287,2,"2024-03-05T16:50:46.166",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965245,1709657446175,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.175",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965246,1709657446190,"fUST",-707.45,0.00023287,2,"2024-03-05T16:50:46.190",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965247,1709657446200,"fUST",-707.45,0.00023287,2,"2024-03-05T16:50:46.200",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965248,1709657446210,"fUST",-707.45,0.00023287,2,"2024-03-05T16:50:46.210",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965249,1709657446223,"fUST",-707.45,0.00023287,2,"2024-03-05T16:50:46.223",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965250,1709657446234,"fUST",-707.45,0.00023287,2,"2024-03-05T16:50:46.234",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965252,1709657446244,"fUST",-358.83556231,0.00023287,2,"2024-03-05T16:50:46.244",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965253,1709657446254,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.254",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965255,1709657446263,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.263",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965257,1709657446273,"fUST",-3818.22,0.00023287,2,"2024-03-05T16:50:46.273",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965259,1709657446284,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.284",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965261,1709657446293,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.293",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965263,1709657446303,"fUST",-334.38515313,0.00023287,2,"2024-03-05T16:50:46.303",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965265,1709657446312,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.312",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965267,1709657446323,"fUST",-3818.22,0.00023287,2,"2024-03-05T16:50:46.323",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965269,1709657446332,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.332",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965271,1709657446342,"fUST",-3818.22,0.00023287,2,"2024-03-05T16:50:46.342",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965273,1709657446351,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.351",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965275,1709657446361,"fUST",-3818.22,0.00023287,2,"2024-03-05T16:50:46.361",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965277,1709657446370,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.370",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965279,1709657446380,"fUST",-3818.22,0.00023287,2,"2024-03-05T16:50:46.380",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965281,1709657446389,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.389",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965283,1709657446398,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.398",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965285,1709657446407,"fUST",-3818.22,0.00023287,2,"2024-03-05T16:50:46.407",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965287,1709657446417,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.417",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965289,1709657446426,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.426",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965291,1709657446439,"fUST",-3818.22,0.00023287,2,"2024-03-05T16:50:46.439",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965293,1709657446448,"fUST",-3818.22,0.00023287,2,"2024-03-05T16:50:46.448",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965295,1709657446457,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.457",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965297,1709657446466,"fUST",-165.00857592,0.00023287,2,"2024-03-05T16:50:46.466",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965299,1709657446475,"fUST",-3818.22,0.00023287,2,"2024-03-05T16:50:46.475",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965301,1709657446485,"fUST",-3818.22,0.00023287,2,"2024-03-05T16:50:46.485",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965302,1709657446494,"fUST",-3818.22,0.00023287,2,"2024-03-05T16:50:46.494",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965304,1709657446503,"fUST",-3818.22,0.00023287,2,"2024-03-05T16:50:46.503",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965306,1709657446513,"fUST",-3818.22,0.00023287,2,"2024-03-05T16:50:46.513",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965308,1709657446523,"fUST",-3818.22,0.00023287,2,"2024-03-05T16:50:46.523",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965310,1709657446533,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.533",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965312,1709657446542,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.542",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965314,1709657446552,"fUST",-3818.22,0.00023287,2,"2024-03-05T16:50:46.552",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965316,1709657446562,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.562",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965318,1709657446571,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.571",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965320,1709657446581,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.581",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965322,1709657446590,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.590",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965324,1709657446600,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.600",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965326,1709657446609,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.609",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965328,1709657446618,"fUST",-288.34498437,0.00023287,2,"2024-03-05T16:50:46.618",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965330,1709657446627,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.627",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965332,1709657446636,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.636",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965334,1709657446646,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.646",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965336,1709657446655,"fUST",-500.70460355,0.00023287,2,"2024-03-05T16:50:46.655",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965338,1709657446665,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.665",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965340,1709657446675,"fUST",-569.17,0.00023287,2,"2024-03-05T16:50:46.675",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965342,1709657446690,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.690",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965344,1709657446700,"fUST",-569.17,0.00023287,2,"2024-03-05T16:50:46.700",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965346,1709657446710,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.710",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965348,1709657446720,"fUST",-569.17,0.00023287,2,"2024-03-05T16:50:46.720",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965350,1709657446731,"fUST",-569.17,0.00023287,2,"2024-03-05T16:50:46.731",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965352,1709657446740,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.740",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965354,1709657446753,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.753",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965356,1709657446773,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.773",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965358,1709657446786,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.786",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965360,1709657446796,"fUST",-378.25507296,0.00023287,2,"2024-03-05T16:50:46.796",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965362,1709657446808,"fUST",-1633.32,0.00023287,2,"2024-03-05T16:50:46.808",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965364,1709657446818,"fUST",-1633.32,0.00023287,2,"2024-03-05T16:50:46.818",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965365,1709657446830,"fUST",-1633.32,0.00023287,2,"2024-03-05T16:50:46.830",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965367,1709657446841,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.841",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965370,1709657446851,"fUST",-1633.32,0.00023287,2,"2024-03-05T16:50:46.851",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965371,1709657446861,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.861",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965378,1709657446937,"fUST",-151.46897552,0.00023287,2,"2024-03-05T16:50:46.937",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965380,1709657446949,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.949",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965382,1709657446960,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.960",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965384,1709657446970,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.970",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965386,1709657446980,"fUST",-500.59450636,0.00023287,2,"2024-03-05T16:50:46.980",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965388,1709657446990,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:46.990",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965390,1709657447000,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.000",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965392,1709657447009,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.009",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965394,1709657447018,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.018",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965396,1709657447028,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.028",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965398,1709657447037,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.037",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965400,1709657447048,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.048",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965402,1709657447057,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.057",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965404,1709657447068,"fUST",-500.90719468,0.00023287,2,"2024-03-05T16:50:47.068",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965406,1709657447078,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.078",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965408,1709657447087,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.087",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965410,1709657447097,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.097",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965412,1709657447106,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.106",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965414,1709657447116,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.116",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965416,1709657447126,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.126",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965417,1709657447136,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.136",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965419,1709657447145,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.145",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965421,1709657447154,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.154",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965423,1709657447164,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.164",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965425,1709657447174,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.174",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965427,1709657447186,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.186",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965429,1709657447195,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.195",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965431,1709657447204,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.204",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965433,1709657447215,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.215",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965435,1709657447225,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.225",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965437,1709657447234,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.234",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965439,1709657447243,"fUST",-594.19679759,0.00023287,2,"2024-03-05T16:50:47.243",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965441,1709657447253,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.253",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965443,1709657447262,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.262",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965445,1709657447271,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.271",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965447,1709657447281,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.281",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965449,1709657447290,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.290",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965451,1709657447300,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.300",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965453,1709657447310,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.310",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965455,1709657447319,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.319",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965457,1709657447328,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.328",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965459,1709657447338,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.338",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965461,1709657447347,"fUST",-234.8985225,0.00023287,2,"2024-03-05T16:50:47.347",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965462,1709657447357,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.357",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965464,1709657447367,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.367",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965466,1709657447376,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.376",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965468,1709657447386,"fUST",-540.50809734,0.00023287,2,"2024-03-05T16:50:47.386",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965470,1709657447395,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.395",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965472,1709657447405,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.405",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965474,1709657447414,"fUST",-224.29165842,0.00023287,2,"2024-03-05T16:50:47.414",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965476,1709657447423,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.423",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965478,1709657447433,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.433",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965480,1709657447442,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.442",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965482,1709657447451,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.451",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965484,1709657447461,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.461",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965486,1709657447470,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.470",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965487,1709657447480,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.480",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965489,1709657447490,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.490",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965491,1709657447500,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.500",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965493,1709657447510,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.510",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965495,1709657447520,"fUST",-442.845445,0.00023287,2,"2024-03-05T16:50:47.520",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965497,1709657447529,"fUST",-323.26190466,0.00023287,2,"2024-03-05T16:50:47.529",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965499,1709657447539,"fUST",-360.33336717,0.00023287,2,"2024-03-05T16:50:47.539",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965501,1709657447548,"fUST",-500.582894,0.00023287,2,"2024-03-05T16:50:47.548",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965503,1709657447558,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.558",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965505,1709657447567,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.567",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965507,1709657447577,"fUST",-177.87354584,0.00023287,2,"2024-03-05T16:50:47.577",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965509,1709657447587,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.587",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965511,1709657447597,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.597",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965513,1709657447608,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.608",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965515,1709657447619,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.619",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965517,1709657447630,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.630",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965518,1709657447639,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.639",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965520,1709657447649,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.649",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965522,1709657447659,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.659",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965524,1709657447668,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.668",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965526,1709657447678,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.678",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965528,1709657447691,"fUST",-45758.65,0.00023287,2,"2024-03-05T16:50:47.691",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965530,1709657447701,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.701",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965533,1709657447711,"fUST",-45758.65,0.00023287,2,"2024-03-05T16:50:47.711",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965534,1709657447721,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.721",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965536,1709657447731,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.731",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965538,1709657447741,"fUST",-45758.65,0.00023287,2,"2024-03-05T16:50:47.741",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965540,1709657447752,"fUST",-45758.65,0.00023287,2,"2024-03-05T16:50:47.752",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965542,1709657447764,"fUST",-45758.65,0.00023287,2,"2024-03-05T16:50:47.764",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965544,1709657447774,"fUST",-45758.65,0.00023287,2,"2024-03-05T16:50:47.774",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965546,1709657447783,"fUST",-45758.65,0.00023287,2,"2024-03-05T16:50:47.783",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965548,1709657447794,"fUST",-45758.65,0.00023287,2,"2024-03-05T16:50:47.794",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965550,1709657447804,"fUST",-45758.65,0.00023287,2,"2024-03-05T16:50:47.804",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965552,1709657447813,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.813",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965554,1709657447822,"fUST",-45758.65,0.00023287,2,"2024-03-05T16:50:47.822",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965556,1709657447833,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.833",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965558,1709657447842,"fUST",-45758.65,0.00023287,2,"2024-03-05T16:50:47.842",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965560,1709657447851,"fUST",-45758.65,0.00023287,2,"2024-03-05T16:50:47.851",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965562,1709657447860,"fUST",-45758.65,0.00023287,2,"2024-03-05T16:50:47.860",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965564,1709657447870,"fUST",-45758.65,0.00023287,2,"2024-03-05T16:50:47.870",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965566,1709657447879,"fUST",-45758.65,0.00023287,2,"2024-03-05T16:50:47.879",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965568,1709657447889,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.889",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965570,1709657447898,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.898",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965572,1709657447908,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.908",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965574,1709657447917,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.917",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965576,1709657447927,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.927",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965578,1709657447937,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.937",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965579,1709657447948,"fUST",-202.49668038,0.00023287,2,"2024-03-05T16:50:47.948",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965581,1709657447957,"fUST",-1746.83,0.00023287,2,"2024-03-05T16:50:47.957",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965583,1709657447967,"fUST",-1746.83,0.00023287,2,"2024-03-05T16:50:47.967",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965585,1709657447976,"fUST",-1746.83,0.00023287,2,"2024-03-05T16:50:47.976",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965588,1709657447986,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:47.986",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965589,1709657447995,"fUST",-1746.83,0.00023287,2,"2024-03-05T16:50:47.995",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965591,1709657448005,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.005",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965594,1709657448014,"fUST",-1746.83,0.00023287,2,"2024-03-05T16:50:48.014",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965596,1709657448023,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.023",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965597,1709657448033,"fUST",-1746.83,0.00023287,2,"2024-03-05T16:50:48.033",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965599,1709657448043,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.043",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965601,1709657448052,"fUST",-1746.83,0.00023287,2,"2024-03-05T16:50:48.052",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965603,1709657448061,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.061",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965605,1709657448070,"fUST",-1746.83,0.00023287,2,"2024-03-05T16:50:48.070",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965607,1709657448079,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.079",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965609,1709657448088,"fUST",-12993.98,0.00023287,2,"2024-03-05T16:50:48.088",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965611,1709657448097,"fUST",-1746.83,0.00023287,2,"2024-03-05T16:50:48.097",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965613,1709657448106,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.106",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965615,1709657448115,"fUST",-12993.98,0.00023287,2,"2024-03-05T16:50:48.115",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965617,1709657448124,"fUST",-1746.83,0.00023287,2,"2024-03-05T16:50:48.124",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965619,1709657448133,"fUST",-12993.98,0.00023287,2,"2024-03-05T16:50:48.133",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965621,1709657448142,"fUST",-1746.83,0.00023287,2,"2024-03-05T16:50:48.142",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965623,1709657448152,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.152",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965631,1709657448223,"fUST",-12993.98,0.00023287,2,"2024-03-05T16:50:48.223",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965633,1709657448233,"fUST",-1746.83,0.00023287,2,"2024-03-05T16:50:48.233",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965635,1709657448243,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.243",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965638,1709657448253,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.253",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965639,1709657448262,"fUST",-1746.83,0.00023287,2,"2024-03-05T16:50:48.262",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965641,1709657448272,"fUST",-12993.98,0.00023287,2,"2024-03-05T16:50:48.272",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965643,1709657448281,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.281",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965645,1709657448291,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.291",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965647,1709657448301,"fUST",-12993.98,0.00023287,2,"2024-03-05T16:50:48.301",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965649,1709657448309,"fUST",-1746.83,0.00023287,2,"2024-03-05T16:50:48.309",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965651,1709657448319,"fUST",-183.27684247,0.00023287,2,"2024-03-05T16:50:48.319",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965653,1709657448328,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.328",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965655,1709657448337,"fUST",-1746.83,0.00023287,2,"2024-03-05T16:50:48.337",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965657,1709657448346,"fUST",-12993.98,0.00023287,2,"2024-03-05T16:50:48.346",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965659,1709657448355,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.355",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965661,1709657448364,"fUST",-12993.98,0.00023287,2,"2024-03-05T16:50:48.364",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965663,1709657448374,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.374",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965665,1709657448383,"fUST",-12993.98,0.00023287,2,"2024-03-05T16:50:48.383",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965667,1709657448393,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.393",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965669,1709657448403,"fUST",-12993.98,0.00023287,2,"2024-03-05T16:50:48.403",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965671,1709657448412,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.412",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965673,1709657448422,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.422",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965675,1709657448433,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.433",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965677,1709657448442,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.442",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965679,1709657448452,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.452",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965681,1709657448461,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.461",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965683,1709657448470,"fUST",-3064.11,0.00023287,2,"2024-03-05T16:50:48.470",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965685,1709657448479,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.479",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965687,1709657448488,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.488",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965688,1709657448497,"fUST",-943.87,0.00023287,2,"2024-03-05T16:50:48.497",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965690,1709657448506,"fUST",-362.34143773,0.00023287,2,"2024-03-05T16:50:48.506",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965692,1709657448516,"fUST",-943.87,0.00023287,2,"2024-03-05T16:50:48.516",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965694,1709657448525,"fUST",-943.87,0.00023287,2,"2024-03-05T16:50:48.525",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965696,1709657448535,"fUST",-943.87,0.00023287,2,"2024-03-05T16:50:48.535",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965698,1709657448545,"fUST",-943.87,0.00023287,2,"2024-03-05T16:50:48.545",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965700,1709657448555,"fUST",-943.87,0.00023287,2,"2024-03-05T16:50:48.555",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965702,1709657448565,"fUST",-943.87,0.00023287,2,"2024-03-05T16:50:48.565",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965704,1709657448574,"fUST",-943.87,0.00023287,2,"2024-03-05T16:50:48.574",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965706,1709657448584,"fUST",-943.87,0.00023287,2,"2024-03-05T16:50:48.584",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965708,1709657448593,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.593",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965710,1709657448602,"fUST",-943.87,0.00023287,2,"2024-03-05T16:50:48.602",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965712,1709657448612,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.612",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965714,1709657448621,"fUST",-943.87,0.00023287,2,"2024-03-05T16:50:48.621",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965716,1709657448630,"fUST",-943.87,0.00023287,2,"2024-03-05T16:50:48.630",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965718,1709657448640,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.640",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965720,1709657448649,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.649",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965722,1709657448659,"fUST",-943.87,0.00023287,2,"2024-03-05T16:50:48.659",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965724,1709657448668,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.668",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965726,1709657448677,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.677",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965727,1709657448690,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.690",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965728,1709657448699,"fUST",-440.20456393,0.00023287,2,"2024-03-05T16:50:48.699",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965729,1709657448709,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.709",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965730,1709657448718,"fUST",-943.87,0.00023287,2,"2024-03-05T16:50:48.718",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965731,1709657448727,"fUST",-943.87,0.00023287,2,"2024-03-05T16:50:48.727",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965732,1709657448736,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.736",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965733,1709657448745,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.745",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965734,1709657448758,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.758",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965735,1709657448767,"fUST",-205.61739488,0.00023287,2,"2024-03-05T16:50:48.767",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965736,1709657448777,"fUST",-6143.71,0.00023287,2,"2024-03-05T16:50:48.777",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965737,1709657448786,"fUST",-6143.71,0.00023287,2,"2024-03-05T16:50:48.786",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965738,1709657448801,"fUST",-6143.71,0.00023287,2,"2024-03-05T16:50:48.801",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965739,1709657448810,"fUST",-6143.71,0.00023287,2,"2024-03-05T16:50:48.810",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965740,1709657448819,"fUST",-6143.71,0.00023287,2,"2024-03-05T16:50:48.819",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965741,1709657448828,"fUST",-6143.71,0.00023287,2,"2024-03-05T16:50:48.828",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965742,1709657448837,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.837",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965743,1709657448847,"fUST",-6143.71,0.00023287,2,"2024-03-05T16:50:48.847",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965744,1709657448856,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.856",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965745,1709657448865,"fUST",-6143.71,0.00023287,2,"2024-03-05T16:50:48.865",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965746,1709657448875,"fUST",-499.92435788,0.00023287,2,"2024-03-05T16:50:48.875",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965747,1709657448884,"fUST",-6143.71,0.00023287,2,"2024-03-05T16:50:48.884",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965748,1709657448894,"fUST",-6143.71,0.00023287,2,"2024-03-05T16:50:48.894",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965749,1709657448903,"fUST",-175.34447895,0.00023287,2,"2024-03-05T16:50:48.903",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965750,1709657448912,"fUST",-958.33,0.00023287,2,"2024-03-05T16:50:48.912",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965751,1709657448921,"fUST",-958.33,0.00023287,2,"2024-03-05T16:50:48.921",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965752,1709657448932,"fUST",-958.33,0.00023287,2,"2024-03-05T16:50:48.932",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965753,1709657448941,"fUST",-958.33,0.00023287,2,"2024-03-05T16:50:48.941",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965754,1709657448951,"fUST",-958.33,0.00023287,2,"2024-03-05T16:50:48.951",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965756,1709657448960,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.960",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965758,1709657448970,"fUST",-958.33,0.00023287,2,"2024-03-05T16:50:48.970",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965759,1709657448979,"fUST",-958.33,0.00023287,2,"2024-03-05T16:50:48.979",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965761,1709657448991,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:48.991",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965763,1709657449000,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:49.000",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965765,1709657449010,"fUST",-958.33,0.00023287,2,"2024-03-05T16:50:49.010",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965766,1709657449019,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:49.019",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965768,1709657449029,"fUST",-958.33,0.00023287,2,"2024-03-05T16:50:49.029",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965770,1709657449038,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:49.038",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965772,1709657449047,"fUST",-958.33,0.00023287,2,"2024-03-05T16:50:49.047",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965773,1709657449056,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:49.056",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965775,1709657449066,"fUST",-625.0,0.00023287,2,"2024-03-05T16:50:49.066",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965776,1709657449075,"fUST",-19544.95,0.00023287,2,"2024-03-05T16:50:49.075",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965777,1709657449084,"fUST",-19544.95,0.00023287,2,"2024-03-05T16:50:49.084",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965778,1709657449093,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:49.093",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965779,1709657449102,"fUST",-19544.95,0.00023287,2,"2024-03-05T16:50:49.102",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965780,1709657449112,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:49.112",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965781,1709657449122,"fUST",-19544.95,0.00023287,2,"2024-03-05T16:50:49.122",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965782,1709657449131,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:49.131",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965783,1709657449140,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:49.140",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965784,1709657449150,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:49.150",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965785,1709657449159,"fUST",-514.7267106,0.00023287,2,"2024-03-05T16:50:49.159",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965786,1709657449171,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:49.171",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965787,1709657449183,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:49.183",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965788,1709657449192,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:49.192",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965789,1709657449201,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:49.201",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965790,1709657449211,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:49.211",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965791,1709657449221,"fUST",-627.70059011,0.00023287,2,"2024-03-05T16:50:49.221",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965792,1709657449231,"fUST",-371.37220761,0.00023287,2,"2024-03-05T16:50:49.231",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965793,1709657449241,"fUST",-929.22,0.00023287,2,"2024-03-05T16:50:49.241",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965795,1709657449251,"fUST",-929.22,0.00023287,2,"2024-03-05T16:50:49.251",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965797,1709657449260,"fUST",-929.22,0.00023287,2,"2024-03-05T16:50:49.260",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965798,1709657449270,"fUST",-929.22,0.00023287,2,"2024-03-05T16:50:49.270",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965799,1709657449279,"fUST",-929.22,0.00023287,2,"2024-03-05T16:50:49.279",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965800,1709657449290,"fUST",-206.05609234,0.00023287,2,"2024-03-05T16:50:49.290",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965802,1709657449299,"fUST",-929.22,0.00023287,2,"2024-03-05T16:50:49.299",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965804,1709657449308,"fUST",-929.22,0.00023287,2,"2024-03-05T16:50:49.308",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965806,1709657449317,"fUST",-500.0,0.00023287,2,"2024-03-05T16:50:49.317",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965808,1709657449326,"fUST",-500.77081773,0.00023287,2,"2024-03-05T16:50:49.326",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965815,1709657449394,"fUST",-241.76373071,0.00023345,2,"2024-03-05T16:50:49.394",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965817,1709657449404,"fUST",-241.76373071,0.00023425,2,"2024-03-05T16:50:49.404",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965819,1709657449414,"fUST",-528.31915896,0.00023499,2,"2024-03-05T16:50:49.414",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965821,1709657449424,"fUST",-241.76373071,0.00023504,2,"2024-03-05T16:50:49.424",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965823,1709657449439,"fUST",-241.76373071,0.00023583,2,"2024-03-05T16:50:49.439",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965825,1709657449449,"fUST",-293.60861708,0.00023657,2,"2024-03-05T16:50:49.449",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965826,1709657449459,"fUST",-241.76373071,0.00023662,2,"2024-03-05T16:50:49.459",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965827,1709657449470,"fUST",-241.76373071,0.00023742,2,"2024-03-05T16:50:49.470",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965828,1709657449481,"fUST",-241.76373071,0.00023821,2,"2024-03-05T16:50:49.481",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965829,1709657449492,"fUST",-603.59,0.00023895,2,"2024-03-05T16:50:49.492",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965830,1709657449502,"fUST",-3818.22,0.00023895,2,"2024-03-05T16:50:49.502",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965831,1709657449512,"fUST",-500.0,0.00023895,2,"2024-03-05T16:50:49.512",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965832,1709657449522,"fUST",-45758.65,0.00023895,2,"2024-03-05T16:50:49.522",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965833,1709657449533,"fUST",-1746.83,0.00023895,2,"2024-03-05T16:50:49.533",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965834,1709657449542,"fUST",-943.87,0.00023895,2,"2024-03-05T16:50:49.542",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965835,1709657449551,"fUST",-936.98,0.00023896,2,"2024-03-05T16:50:49.551",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965836,1709657449561,"fUST",-500.0,0.00023896,2,"2024-03-05T16:50:49.561",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965837,1709657449572,"fUST",-500.0,0.00023896,2,"2024-03-05T16:50:49.572",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965838,1709657449581,"fUST",-2830.97,0.00023896,2,"2024-03-05T16:50:49.581",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965839,1709657449590,"fUST",-601.93171131,0.00023896,2,"2024-03-05T16:50:49.590",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965840,1709657449599,"fUST",-1133.17,0.00023896,2,"2024-03-05T16:50:49.599",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965841,1709657449609,"fUST",-500.0,0.00023896,2,"2024-03-05T16:50:49.609",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965842,1709657449618,"fUST",-2834.08,0.00023896,2,"2024-03-05T16:50:49.618",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965844,1709657449628,"fUST",-500.0,0.00023896,2,"2024-03-05T16:50:49.628",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965845,1709657449637,"fUST",-1054.26,0.00023896,2,"2024-03-05T16:50:49.637",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965847,1709657449648,"fUST",-513.24,0.00023896,2,"2024-03-05T16:50:49.648",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965849,1709657449657,"fUST",-646.18,0.00023896,2,"2024-03-05T16:50:49.657",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965851,1709657449666,"fUST",-1485.6,0.00023896,2,"2024-03-05T16:50:49.666",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965853,1709657449677,"fUST",-3330.9,0.00023896,2,"2024-03-05T16:50:49.677",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965855,1709657449692,"fUST",-603.59,0.00023896,2,"2024-03-05T16:50:49.692",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965857,1709657449701,"fUST",-603.59,0.00023896,2,"2024-03-05T16:50:49.701",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965859,1709657449710,"fUST",-530.39,0.00023896,2,"2024-03-05T16:50:49.710",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965861,1709657449719,"fUST",-500.0,0.00023896,2,"2024-03-05T16:50:49.719",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965863,1709657449729,"fUST",-707.45,0.00023896,2,"2024-03-05T16:50:49.729",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965865,1709657449738,"fUST",-3818.22,0.00023896,2,"2024-03-05T16:50:49.738",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965867,1709657449748,"fUST",-3818.22,0.00023896,2,"2024-03-05T16:50:49.748",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965869,1709657449759,"fUST",-500.0,0.00023896,2,"2024-03-05T16:50:49.759",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965871,1709657449769,"fUST",-500.0,0.00023896,2,"2024-03-05T16:50:49.769",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965873,1709657449778,"fUST",-500.0,0.00023896,2,"2024-03-05T16:50:49.778",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965875,1709657449787,"fUST",-500.0,0.00023896,2,"2024-03-05T16:50:49.787",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965877,1709657449799,"fUST",-45758.65,0.00023896,2,"2024-03-05T16:50:49.799",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965879,1709657449809,"fUST",-45758.65,0.00023896,2,"2024-03-05T16:50:49.809",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965881,1709657449818,"fUST",-1746.83,0.00023896,2,"2024-03-05T16:50:49.818",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965883,1709657449827,"fUST",-1746.83,0.00023896,2,"2024-03-05T16:50:49.827",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965885,1709657449836,"fUST",-12993.98,0.00023896,2,"2024-03-05T16:50:49.836",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965887,1709657449845,"fUST",-500.0,0.00023896,2,"2024-03-05T16:50:49.845",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965889,1709657449854,"fUST",-943.87,0.00023896,2,"2024-03-05T16:50:49.854",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965890,1709657449864,"fUST",-943.87,0.00023896,2,"2024-03-05T16:50:49.864",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965892,1709657449875,"fUST",-6143.71,0.00023896,2,"2024-03-05T16:50:49.875",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965894,1709657449884,"fUST",-958.33,0.00023896,2,"2024-03-05T16:50:49.884",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965896,1709657449893,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:49.893",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965898,1709657449902,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:49.902",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965900,1709657449912,"fUST",-936.98,0.00023897,2,"2024-03-05T16:50:49.912",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965902,1709657449921,"fUST",-936.98,0.00023897,2,"2024-03-05T16:50:49.921",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965904,1709657449934,"fUST",-936.98,0.00023897,2,"2024-03-05T16:50:49.934",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965906,1709657449944,"fUST",-936.98,0.00023897,2,"2024-03-05T16:50:49.944",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965908,1709657449953,"fUST",-936.98,0.00023897,2,"2024-03-05T16:50:49.953",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965910,1709657449962,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:49.962",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965912,1709657449971,"fUST",-1052.88,0.00023897,2,"2024-03-05T16:50:49.971",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965914,1709657449980,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:49.980",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965916,1709657449990,"fUST",-5061.68,0.00023897,2,"2024-03-05T16:50:49.990",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965918,1709657450002,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.002",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965920,1709657450011,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.011",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965922,1709657450020,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.020",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965924,1709657450030,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.030",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965926,1709657450039,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.039",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965928,1709657450048,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.048",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965930,1709657450058,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.058",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965932,1709657450068,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.068",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965934,1709657450078,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.078",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965936,1709657450089,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.089",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965938,1709657450099,"fUST",-2830.97,0.00023897,2,"2024-03-05T16:50:50.099",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965940,1709657450108,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.108",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965942,1709657450118,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.118",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965944,1709657450127,"fUST",-2830.97,0.00023897,2,"2024-03-05T16:50:50.127",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965946,1709657450137,"fUST",-508.19343689,0.00023897,2,"2024-03-05T16:50:50.137",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965948,1709657450147,"fUST",-2830.97,0.00023897,2,"2024-03-05T16:50:50.147",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965950,1709657450157,"fUST",-2830.97,0.00023897,2,"2024-03-05T16:50:50.157",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965952,1709657450167,"fUST",-2830.97,0.00023897,2,"2024-03-05T16:50:50.167",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965954,1709657450178,"fUST",-2830.97,0.00023897,2,"2024-03-05T16:50:50.178",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965956,1709657450191,"fUST",-2830.97,0.00023897,2,"2024-03-05T16:50:50.191",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965958,1709657450200,"fUST",-2830.97,0.00023897,2,"2024-03-05T16:50:50.200",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965960,1709657450209,"fUST",-2830.97,0.00023897,2,"2024-03-05T16:50:50.209",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965962,1709657450218,"fUST",-2830.97,0.00023897,2,"2024-03-05T16:50:50.218",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965964,1709657450228,"fUST",-2830.97,0.00023897,2,"2024-03-05T16:50:50.228",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965965,1709657450237,"fUST",-2830.97,0.00023897,2,"2024-03-05T16:50:50.237",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965968,1709657450247,"fUST",-2831.14525701,0.00023897,2,"2024-03-05T16:50:50.247",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965969,1709657450257,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.257",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965971,1709657450267,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.267",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965973,1709657450276,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.276",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965975,1709657450286,"fUST",-1133.17,0.00023897,2,"2024-03-05T16:50:50.286",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965977,1709657450295,"fUST",-1133.17,0.00023897,2,"2024-03-05T16:50:50.295",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965979,1709657450304,"fUST",-1133.17,0.00023897,2,"2024-03-05T16:50:50.304",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965981,1709657450314,"fUST",-1133.17,0.00023897,2,"2024-03-05T16:50:50.314",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965983,1709657450323,"fUST",-1133.17,0.00023897,2,"2024-03-05T16:50:50.323",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965985,1709657450332,"fUST",-1133.17,0.00023897,2,"2024-03-05T16:50:50.332",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965987,1709657450342,"fUST",-1133.17,0.00023897,2,"2024-03-05T16:50:50.342",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965989,1709657450351,"fUST",-521.09246818,0.00023897,2,"2024-03-05T16:50:50.351",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965991,1709657450361,"fUST",-1133.17,0.00023897,2,"2024-03-05T16:50:50.361",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965993,1709657450371,"fUST",-1133.17,0.00023897,2,"2024-03-05T16:50:50.371",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965995,1709657450382,"fUST",-1133.17,0.00023897,2,"2024-03-05T16:50:50.382",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965997,1709657450392,"fUST",-1133.17,0.00023897,2,"2024-03-05T16:50:50.392",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316965999,1709657450402,"fUST",-1133.17,0.00023897,2,"2024-03-05T16:50:50.402",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966001,1709657450412,"fUST",-1133.32460897,0.00023897,2,"2024-03-05T16:50:50.412",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966003,1709657450422,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.422",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966005,1709657450434,"fUST",-5958.46,0.00023897,2,"2024-03-05T16:50:50.434",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966012,1709657450499,"fUST",-2834.08,0.00023897,2,"2024-03-05T16:50:50.499",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966014,1709657450510,"fUST",-2834.08,0.00023897,2,"2024-03-05T16:50:50.510",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966016,1709657450519,"fUST",-2834.08,0.00023897,2,"2024-03-05T16:50:50.519",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966018,1709657450529,"fUST",-2834.08,0.00023897,2,"2024-03-05T16:50:50.529",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966020,1709657450539,"fUST",-2834.08,0.00023897,2,"2024-03-05T16:50:50.539",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966022,1709657450548,"fUST",-2834.08,0.00023897,2,"2024-03-05T16:50:50.548",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966024,1709657450558,"fUST",-2834.08,0.00023897,2,"2024-03-05T16:50:50.558",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966026,1709657450568,"fUST",-2834.08,0.00023897,2,"2024-03-05T16:50:50.568",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966028,1709657450577,"fUST",-2834.08,0.00023897,2,"2024-03-05T16:50:50.577",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966030,1709657450587,"fUST",-2834.08,0.00023897,2,"2024-03-05T16:50:50.587",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966032,1709657450597,"fUST",-2834.08,0.00023897,2,"2024-03-05T16:50:50.597",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966034,1709657450607,"fUST",-2834.08,0.00023897,2,"2024-03-05T16:50:50.607",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966035,1709657450617,"fUST",-2834.10835972,0.00023897,2,"2024-03-05T16:50:50.617",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966037,1709657450626,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.626",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966039,1709657450637,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.637",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966041,1709657450646,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.646",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966043,1709657450654,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.654",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966045,1709657450663,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:50.663",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966047,1709657450671,"fUST",-14594.72,0.00023897,2,"2024-03-05T16:50:50.671",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966049,1709657450680,"fUST",-1054.26,0.00023897,2,"2024-03-05T16:50:50.680",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966051,1709657450693,"fUST",-1054.26,0.00023897,2,"2024-03-05T16:50:50.693",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966053,1709657450704,"fUST",-1054.26,0.00023897,2,"2024-03-05T16:50:50.704",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966055,1709657450713,"fUST",-1054.26,0.00023897,2,"2024-03-05T16:50:50.713",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966057,1709657450723,"fUST",-1054.26,0.00023897,2,"2024-03-05T16:50:50.723",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966059,1709657450733,"fUST",-513.24,0.00023897,2,"2024-03-05T16:50:50.733",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966061,1709657450743,"fUST",-1054.26,0.00023897,2,"2024-03-05T16:50:50.743",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966063,1709657450755,"fUST",-513.24,0.00023897,2,"2024-03-05T16:50:50.755",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966065,1709657450764,"fUST",-1054.26,0.00023897,2,"2024-03-05T16:50:50.764",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966067,1709657450773,"fUST",-1054.26,0.00023897,2,"2024-03-05T16:50:50.773",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966069,1709657450782,"fUST",-513.24,0.00023897,2,"2024-03-05T16:50:50.782",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966071,1709657450792,"fUST",-1054.26,0.00023897,2,"2024-03-05T16:50:50.792",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966073,1709657450806,"fUST",-513.24,0.00023897,2,"2024-03-05T16:50:50.806",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966074,1709657450816,"fUST",-1054.26,0.00023897,2,"2024-03-05T16:50:50.816",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966076,1709657450825,"fUST",-513.24,0.00023897,2,"2024-03-05T16:50:50.825",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966078,1709657450835,"fUST",-1054.26,0.00023897,2,"2024-03-05T16:50:50.835",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966080,1709657450846,"fUST",-1054.26,0.00023897,2,"2024-03-05T16:50:50.846",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966082,1709657450856,"fUST",-1054.37639059,0.00023897,2,"2024-03-05T16:50:50.856",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966084,1709657450865,"fUST",-513.24,0.00023897,2,"2024-03-05T16:50:50.865",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966086,1709657450875,"fUST",-513.24,0.00023897,2,"2024-03-05T16:50:50.875",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966088,1709657450885,"fUST",-513.24,0.00023897,2,"2024-03-05T16:50:50.885",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966090,1709657450894,"fUST",-513.24,0.00023897,2,"2024-03-05T16:50:50.894",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966092,1709657450903,"fUST",-513.24,0.00023897,2,"2024-03-05T16:50:50.903",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966094,1709657450912,"fUST",-513.24,0.00023897,2,"2024-03-05T16:50:50.912",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966096,1709657450922,"fUST",-513.24,0.00023897,2,"2024-03-05T16:50:50.922",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966097,1709657450933,"fUST",-513.28592194,0.00023897,2,"2024-03-05T16:50:50.933",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966099,1709657450945,"fUST",-646.18,0.00023897,2,"2024-03-05T16:50:50.945",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966101,1709657450956,"fUST",-646.18,0.00023897,2,"2024-03-05T16:50:50.956",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966103,1709657450966,"fUST",-646.18,0.00023897,2,"2024-03-05T16:50:50.966",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966105,1709657450976,"fUST",-646.18,0.00023897,2,"2024-03-05T16:50:50.976",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966107,1709657450986,"fUST",-646.18,0.00023897,2,"2024-03-05T16:50:50.986",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966110,1709657450995,"fUST",-646.18,0.00023897,2,"2024-03-05T16:50:50.995",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966112,1709657451006,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:51.006",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966114,1709657451017,"fUST",-646.18,0.00023897,2,"2024-03-05T16:50:51.017",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966116,1709657451027,"fUST",-646.18,0.00023897,2,"2024-03-05T16:50:51.027",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966117,1709657451037,"fUST",-646.18,0.00023897,2,"2024-03-05T16:50:51.037",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966119,1709657451047,"fUST",-646.18,0.00023897,2,"2024-03-05T16:50:51.047",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966122,1709657451058,"fUST",-646.18,0.00023897,2,"2024-03-05T16:50:51.058",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966124,1709657451068,"fUST",-646.18,0.00023897,2,"2024-03-05T16:50:51.068",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966126,1709657451079,"fUST",-646.37072283,0.00023897,2,"2024-03-05T16:50:51.079",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966128,1709657451089,"fUST",-10062.35,0.00023897,2,"2024-03-05T16:50:51.089",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966130,1709657451100,"fUST",-3330.9,0.00023897,2,"2024-03-05T16:50:51.100",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966132,1709657451111,"fUST",-3330.9,0.00023897,2,"2024-03-05T16:50:51.111",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966133,1709657451120,"fUST",-3330.9,0.00023897,2,"2024-03-05T16:50:51.120",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966135,1709657451130,"fUST",-1485.6,0.00023897,2,"2024-03-05T16:50:51.130",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966137,1709657451140,"fUST",-3330.9,0.00023897,2,"2024-03-05T16:50:51.140",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966139,1709657451150,"fUST",-1485.6,0.00023897,2,"2024-03-05T16:50:51.150",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966141,1709657451160,"fUST",-3330.9,0.00023897,2,"2024-03-05T16:50:51.160",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966143,1709657451170,"fUST",-3330.9,0.00023897,2,"2024-03-05T16:50:51.170",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966145,1709657451181,"fUST",-1485.6,0.00023897,2,"2024-03-05T16:50:51.181",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966147,1709657451198,"fUST",-3330.9,0.00023897,2,"2024-03-05T16:50:51.198",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966149,1709657451210,"fUST",-3330.9,0.00023897,2,"2024-03-05T16:50:51.210",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966151,1709657451221,"fUST",-1485.6,0.00023897,2,"2024-03-05T16:50:51.221",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966153,1709657451236,"fUST",-3330.9,0.00023897,2,"2024-03-05T16:50:51.236",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966155,1709657451249,"fUST",-1485.6,0.00023897,2,"2024-03-05T16:50:51.249",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966157,1709657451259,"fUST",-603.59,0.00023897,2,"2024-03-05T16:50:51.259",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966159,1709657451269,"fUST",-3330.9,0.00023897,2,"2024-03-05T16:50:51.269",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966161,1709657451279,"fUST",-603.59,0.00023897,2,"2024-03-05T16:50:51.279",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966163,1709657451289,"fUST",-3330.9,0.00023897,2,"2024-03-05T16:50:51.289",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966165,1709657451300,"fUST",-603.59,0.00023897,2,"2024-03-05T16:50:51.300",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966167,1709657451310,"fUST",-3330.9,0.00023897,2,"2024-03-05T16:50:51.310",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966169,1709657451320,"fUST",-603.59,0.00023897,2,"2024-03-05T16:50:51.320",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966171,1709657451330,"fUST",-3331.07822255,0.00023897,2,"2024-03-05T16:50:51.330",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966173,1709657451341,"fUST",-603.59,0.00023897,2,"2024-03-05T16:50:51.341",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966175,1709657451351,"fUST",-603.70297334,0.00023897,2,"2024-03-05T16:50:51.351",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966177,1709657451361,"fUST",-530.39,0.00023897,2,"2024-03-05T16:50:51.361",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966179,1709657451372,"fUST",-530.39,0.00023897,2,"2024-03-05T16:50:51.372",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966181,1709657451381,"fUST",-530.39,0.00023897,2,"2024-03-05T16:50:51.381",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966183,1709657451392,"fUST",-530.39,0.00023897,2,"2024-03-05T16:50:51.392",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966185,1709657451402,"fUST",-530.39,0.00023897,2,"2024-03-05T16:50:51.402",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966187,1709657451412,"fUST",-530.39,0.00023897,2,"2024-03-05T16:50:51.412",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966189,1709657451422,"fUST",-530.39,0.00023897,2,"2024-03-05T16:50:51.422",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966190,1709657451437,"fUST",-530.39,0.00023897,2,"2024-03-05T16:50:51.437",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966193,1709657451446,"fUST",-530.39,0.00023897,2,"2024-03-05T16:50:51.446",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966194,1709657451457,"fUST",-530.39,0.00023897,2,"2024-03-05T16:50:51.457",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966196,1709657451466,"fUST",-530.39,0.00023897,2,"2024-03-05T16:50:51.466",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966198,1709657451476,"fUST",-530.39,0.00023897,2,"2024-03-05T16:50:51.476",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966200,1709657451485,"fUST",-530.59648363,0.00023897,2,"2024-03-05T16:50:51.485",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966202,1709657451495,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:51.495",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966210,1709657451562,"fUST",-707.45,0.00023897,2,"2024-03-05T16:50:51.562",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966212,1709657451573,"fUST",-707.45,0.00023897,2,"2024-03-05T16:50:51.573",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966214,1709657451583,"fUST",-707.45,0.00023897,2,"2024-03-05T16:50:51.583",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966216,1709657451592,"fUST",-707.45,0.00023897,2,"2024-03-05T16:50:51.592",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966218,1709657451604,"fUST",-707.45,0.00023897,2,"2024-03-05T16:50:51.604",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966220,1709657451614,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:51.614",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966222,1709657451624,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:51.624",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966224,1709657451634,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:51.634",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966226,1709657451643,"fUST",-578.85311501,0.00023897,2,"2024-03-05T16:50:51.643",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966228,1709657451653,"fUST",-3818.22,0.00023897,2,"2024-03-05T16:50:51.653",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966230,1709657451664,"fUST",-3818.22,0.00023897,2,"2024-03-05T16:50:51.664",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966232,1709657451673,"fUST",-3818.22,0.00023897,2,"2024-03-05T16:50:51.673",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966234,1709657451687,"fUST",-3818.22,0.00023897,2,"2024-03-05T16:50:51.687",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966236,1709657451696,"fUST",-3818.22,0.00023897,2,"2024-03-05T16:50:51.696",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966238,1709657451706,"fUST",-3818.33631516,0.00023897,2,"2024-03-05T16:50:51.706",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966240,1709657451716,"fUST",-569.17,0.00023897,2,"2024-03-05T16:50:51.716",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966242,1709657451726,"fUST",-1633.32,0.00023897,2,"2024-03-05T16:50:51.726",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966244,1709657451736,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:51.736",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966246,1709657451746,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:51.746",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966248,1709657451757,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:51.757",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966250,1709657451766,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:51.766",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966252,1709657451776,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:51.776",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966254,1709657451785,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:51.785",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966255,1709657451795,"fUST",-594.49671264,0.00023897,2,"2024-03-05T16:50:51.795",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966257,1709657451809,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:51.809",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966259,1709657451819,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:51.819",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966261,1709657451829,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:51.829",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966263,1709657451838,"fUST",-344.93740792,0.00023897,2,"2024-03-05T16:50:51.838",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966265,1709657451848,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:51.848",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966267,1709657451857,"fUST",-264.55973215,0.00023897,2,"2024-03-05T16:50:51.857",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966269,1709657451866,"fUST",-45758.65,0.00023897,2,"2024-03-05T16:50:51.866",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966271,1709657451877,"fUST",-45758.65,0.00023897,2,"2024-03-05T16:50:51.877",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966273,1709657451886,"fUST",-45758.65,0.00023897,2,"2024-03-05T16:50:51.886",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966275,1709657451896,"fUST",-45758.65,0.00023897,2,"2024-03-05T16:50:51.896",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966277,1709657451906,"fUST",-45758.65,0.00023897,2,"2024-03-05T16:50:51.906",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966279,1709657451916,"fUST",-45758.72891771,0.00023897,2,"2024-03-05T16:50:51.916",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966281,1709657451925,"fUST",-1746.83,0.00023897,2,"2024-03-05T16:50:51.925",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966283,1709657451936,"fUST",-12993.98,0.00023897,2,"2024-03-05T16:50:51.936",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966285,1709657451947,"fUST",-1746.83,0.00023897,2,"2024-03-05T16:50:51.947",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966287,1709657451956,"fUST",-12993.98,0.00023897,2,"2024-03-05T16:50:51.956",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966289,1709657451964,"fUST",-1746.83,0.00023897,2,"2024-03-05T16:50:51.964",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966291,1709657451973,"fUST",-12993.98,0.00023897,2,"2024-03-05T16:50:51.973",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966293,1709657451982,"fUST",-1746.83,0.00023897,2,"2024-03-05T16:50:51.982",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966295,1709657451991,"fUST",-12993.98,0.00023897,2,"2024-03-05T16:50:51.991",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966297,1709657452001,"fUST",-1746.83,0.00023897,2,"2024-03-05T16:50:52.001",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966299,1709657452010,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:52.010",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966301,1709657452020,"fUST",-12993.98,0.00023897,2,"2024-03-05T16:50:52.020",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966304,1709657452039,"fUST",-1746.86084457,0.00023897,2,"2024-03-05T16:50:52.039",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966306,1709657452054,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:52.054",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966309,1709657452071,"fUST",-12993.98,0.00023897,2,"2024-03-05T16:50:52.071",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966312,1709657452088,"fUST",-12993.98,0.00023897,2,"2024-03-05T16:50:52.088",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966315,1709657452103,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:52.103",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966317,1709657452119,"fUST",-12993.98,0.00023897,2,"2024-03-05T16:50:52.119",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966319,1709657452136,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:52.136",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966322,1709657452151,"fUST",-12993.98,0.00023897,2,"2024-03-05T16:50:52.151",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966324,1709657452168,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:52.168",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966325,1709657452191,"fUST",-12993.98,0.00023897,2,"2024-03-05T16:50:52.191",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966326,1709657452208,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:52.208",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966329,1709657452228,"fUST",-12993.98,0.00023897,2,"2024-03-05T16:50:52.228",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966332,1709657452246,"fUST",-500.0,0.00023897,2,"2024-03-05T16:50:52.246",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966334,1709657452259,"fUST",-12993.98,0.00023897,2,"2024-03-05T16:50:52.259",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966337,1709657452274,"fUST",-436.49587074,0.00023897,2,"2024-03-05T16:50:52.274",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966339,1709657452288,"fUST",-12994.20773331,0.00023897,2,"2024-03-05T16:50:52.288",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966342,1709657452301,"fUST",-943.87,0.00023897,2,"2024-03-05T16:50:52.301",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966344,1709657452315,"fUST",-943.87,0.00023897,2,"2024-03-05T16:50:52.315",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966346,1709657452329,"fUST",-943.87,0.00023897,2,"2024-03-05T16:50:52.329",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966349,1709657452343,"fUST",-943.87,0.00023897,2,"2024-03-05T16:50:52.343",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966352,1709657452357,"fUST",-943.87,0.00023897,2,"2024-03-05T16:50:52.357",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966354,1709657452371,"fUST",-944.04304444,0.00023897,2,"2024-03-05T16:50:52.371",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966357,1709657452386,"fUST",-6143.71,0.00023897,2,"2024-03-05T16:50:52.386",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966359,1709657452399,"fUST",-6143.71,0.00023897,2,"2024-03-05T16:50:52.399",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966361,1709657452413,"fUST",-6143.71,0.00023897,2,"2024-03-05T16:50:52.413",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966364,1709657452427,"fUST",-6143.71,0.00023897,2,"2024-03-05T16:50:52.427",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966366,1709657452443,"fUST",-6143.71,0.00023897,2,"2024-03-05T16:50:52.443",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966369,1709657452457,"fUST",-6143.71,0.00023897,2,"2024-03-05T16:50:52.457",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966371,1709657452471,"fUST",-6143.71,0.00023897,2,"2024-03-05T16:50:52.471",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966374,1709657452485,"fUST",-6143.71,0.00023897,2,"2024-03-05T16:50:52.485",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966376,1709657452500,"fUST",-6143.71,0.00023897,2,"2024-03-05T16:50:52.500",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966379,1709657452514,"fUST",-6143.71,0.00023897,2,"2024-03-05T16:50:52.514",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966381,1709657452527,"fUST",-6143.71,0.00023897,2,"2024-03-05T16:50:52.527",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966384,1709657452541,"fUST",-6143.71,0.00023897,2,"2024-03-05T16:50:52.541",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966386,1709657452555,"fUST",-6143.89918137,0.00023897,2,"2024-03-05T16:50:52.555",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966389,1709657452570,"fUST",-958.33,0.00023897,2,"2024-03-05T16:50:52.570",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966391,1709657452584,"fUST",-958.33,0.00023897,2,"2024-03-05T16:50:52.584",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966394,1709657452597,"fUST",-958.33,0.00023897,2,"2024-03-05T16:50:52.597",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966396,1709657452607,"fUST",-958.33,0.00023897,2,"2024-03-05T16:50:52.607",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966398,1709657452617,"fUST",-958.33,0.00023897,2,"2024-03-05T16:50:52.617",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966400,1709657452626,"fUST",-958.33,0.00023897,2,"2024-03-05T16:50:52.626",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966401,1709657452635,"fUST",-958.33,0.00023897,2,"2024-03-05T16:50:52.635",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966405,1709657452655,"fUST",-958.33,0.00023897,2,"2024-03-05T16:50:52.655",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966422,1709657452808,"fUST",-958.33,0.00023897,2,"2024-03-05T16:50:52.808",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966424,1709657452824,"fUST",-958.33,0.00023897,2,"2024-03-05T16:50:52.824",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966426,1709657452834,"fUST",-958.33,0.00023897,2,"2024-03-05T16:50:52.834",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966428,1709657452845,"fUST",-19544.95,0.00023897,2,"2024-03-05T16:50:52.845",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966430,1709657452854,"fUST",-958.33,0.00023897,2,"2024-03-05T16:50:52.854",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966432,1709657452863,"fUST",-958.42476756,0.00023897,2,"2024-03-05T16:50:52.863",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966434,1709657452872,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:52.872",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966436,1709657452882,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:52.882",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966438,1709657452892,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:52.892",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966440,1709657452901,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:52.901",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966442,1709657452910,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:52.910",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966444,1709657452921,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:52.921",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966446,1709657452930,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:52.930",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966448,1709657452942,"fUST",-220.0,0.00023898,2,"2024-03-05T16:50:52.942",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966450,1709657452951,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:52.951",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966452,1709657452960,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:52.960",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966454,1709657452970,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:52.970",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966456,1709657452979,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:52.979",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966458,1709657452988,"fUST",-621.45302397,0.00023898,2,"2024-03-05T16:50:52.988",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966460,1709657452997,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:52.997",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966462,1709657453006,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.006",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966464,1709657453015,"fUST",-464.58815114,0.00023898,2,"2024-03-05T16:50:53.015",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966466,1709657453025,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.025",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966468,1709657453034,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.034",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966470,1709657453043,"fUST",-579.30665284,0.00023898,2,"2024-03-05T16:50:53.043",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966472,1709657453053,"fUST",-610.08,0.00023898,2,"2024-03-05T16:50:53.053",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966474,1709657453062,"fUST",-3324.95,0.00023898,2,"2024-03-05T16:50:53.062",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966476,1709657453071,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.071",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966478,1709657453081,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.081",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966480,1709657453090,"fUST",-3649.0,0.00023898,2,"2024-03-05T16:50:53.090",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966482,1709657453099,"fUST",-358.73588334,0.00023898,2,"2024-03-05T16:50:53.099",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966484,1709657453109,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.109",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966486,1709657453119,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.119",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966488,1709657453129,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.129",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966490,1709657453138,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.138",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966492,1709657453147,"fUST",-654.3,0.00023898,2,"2024-03-05T16:50:53.147",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966494,1709657453157,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.157",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966496,1709657453166,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.166",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966498,1709657453176,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.176",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966500,1709657453187,"fUST",-501.32831641,0.00023898,2,"2024-03-05T16:50:53.187",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966502,1709657453196,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.196",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966504,1709657453206,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.206",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966506,1709657453216,"fUST",-497.29050894,0.00023898,2,"2024-03-05T16:50:53.216",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966508,1709657453225,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.225",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966510,1709657453235,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.235",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966512,1709657453245,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.245",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966514,1709657453254,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.254",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966516,1709657453264,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.264",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966518,1709657453273,"fUST",-261.61768073,0.00023898,2,"2024-03-05T16:50:53.273",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966520,1709657453282,"fUST",-269.90629916,0.00023898,2,"2024-03-05T16:50:53.282",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966522,1709657453292,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.292",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966524,1709657453301,"fUST",-584.56806029,0.00023898,2,"2024-03-05T16:50:53.301",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966526,1709657453310,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.310",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966528,1709657453320,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.320",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966530,1709657453329,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.329",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966532,1709657453338,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.338",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966534,1709657453348,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.348",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966536,1709657453357,"fUST",-367.3299672,0.00023898,2,"2024-03-05T16:50:53.357",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966538,1709657453366,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.366",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966540,1709657453376,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.376",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966542,1709657453386,"fUST",-557.33,0.00023898,2,"2024-03-05T16:50:53.386",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966544,1709657453395,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.395",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966546,1709657453404,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.404",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966548,1709657453414,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.414",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966550,1709657453423,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.423",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966552,1709657453433,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.433",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966554,1709657453447,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.447",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966555,1709657453456,"fUST",-503.7174914,0.00023898,2,"2024-03-05T16:50:53.456",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966557,1709657453466,"fUST",-290.71344256,0.00023898,2,"2024-03-05T16:50:53.466",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966559,1709657453475,"fUST",-606.84,0.00023898,2,"2024-03-05T16:50:53.475",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966561,1709657453485,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.485",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966563,1709657453494,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.494",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966565,1709657453503,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.503",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966567,1709657453511,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.511",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966569,1709657453521,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.521",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966571,1709657453531,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.531",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966573,1709657453540,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.540",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966575,1709657453550,"fUST",-449.21223606,0.00023898,2,"2024-03-05T16:50:53.550",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966577,1709657453559,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.559",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966579,1709657453569,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.569",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966581,1709657453579,"fUST",-502.15205605,0.00023898,2,"2024-03-05T16:50:53.579",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966583,1709657453589,"fUST",-1122.16,0.00023898,2,"2024-03-05T16:50:53.589",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966585,1709657453599,"fUST",-501.40365547,0.00023898,2,"2024-03-05T16:50:53.599",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966587,1709657453609,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.609",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966589,1709657453618,"fUST",-708.53,0.00023898,2,"2024-03-05T16:50:53.618",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966591,1709657453628,"fUST",-186.93515222,0.00023898,2,"2024-03-05T16:50:53.628",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966593,1709657453637,"fUST",-837.74,0.00023898,2,"2024-03-05T16:50:53.637",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966595,1709657453647,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.647",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966597,1709657453656,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.656",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966599,1709657453666,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.666",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966601,1709657453676,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.676",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966603,1709657453688,"fUST",-586.3349435,0.00023898,2,"2024-03-05T16:50:53.688",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966605,1709657453697,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.697",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966607,1709657453708,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.708",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966609,1709657453720,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.720",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966611,1709657453729,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.729",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966613,1709657453739,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.739",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966615,1709657453749,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.749",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966617,1709657453762,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.762",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966619,1709657453772,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.772",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966621,1709657453782,"fUST",-500.60119006,0.00023898,2,"2024-03-05T16:50:53.782",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966623,1709657453793,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.793",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966625,1709657453807,"fUST",-555.49,0.00023898,2,"2024-03-05T16:50:53.807",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966627,1709657453818,"fUST",-498.66666115,0.00023898,2,"2024-03-05T16:50:53.818",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966629,1709657453827,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.827",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966631,1709657453837,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.837",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966633,1709657453848,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.848",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966635,1709657453857,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.857",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966637,1709657453867,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.867",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966639,1709657453877,"fUST",-502.43351126,0.00023898,2,"2024-03-05T16:50:53.877",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966641,1709657453887,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.887",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966643,1709657453896,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.896",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966645,1709657453906,"fUST",-936.98,0.00023898,2,"2024-03-05T16:50:53.906",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966647,1709657453915,"fUST",-936.98,0.00023898,2,"2024-03-05T16:50:53.915",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966649,1709657453925,"fUST",-936.98,0.00023898,2,"2024-03-05T16:50:53.925",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966651,1709657453936,"fUST",-936.98,0.00023898,2,"2024-03-05T16:50:53.936",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966653,1709657453946,"fUST",-936.98,0.00023898,2,"2024-03-05T16:50:53.946",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966655,1709657453955,"fUST",-936.98,0.00023898,2,"2024-03-05T16:50:53.955",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966657,1709657453965,"fUST",-936.98,0.00023898,2,"2024-03-05T16:50:53.965",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966659,1709657453974,"fUST",-936.98,0.00023898,2,"2024-03-05T16:50:53.974",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966661,1709657453984,"fUST",-937.0850899,0.00023898,2,"2024-03-05T16:50:53.984",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966663,1709657453993,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:53.993",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966665,1709657454003,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.003",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966667,1709657454013,"fUST",-546.2490382,0.00023898,2,"2024-03-05T16:50:54.013",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966669,1709657454024,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.024",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966671,1709657454034,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.034",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966673,1709657454043,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.043",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966675,1709657454053,"fUST",-391.79205178,0.00023898,2,"2024-03-05T16:50:54.053",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966677,1709657454062,"fUST",-1052.88,0.00023898,2,"2024-03-05T16:50:54.062",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966679,1709657454072,"fUST",-1052.88,0.00023898,2,"2024-03-05T16:50:54.072",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966681,1709657454082,"fUST",-1052.88,0.00023898,2,"2024-03-05T16:50:54.082",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966683,1709657454091,"fUST",-1052.88,0.00023898,2,"2024-03-05T16:50:54.091",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966685,1709657454101,"fUST",-1052.88,0.00023898,2,"2024-03-05T16:50:54.101",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966687,1709657454111,"fUST",-1052.88,0.00023898,2,"2024-03-05T16:50:54.111",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966689,1709657454121,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.121",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966691,1709657454130,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.130",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966693,1709657454140,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.140",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966695,1709657454150,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.150",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966697,1709657454159,"fUST",-457.10632957,0.00023898,2,"2024-03-05T16:50:54.159",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966699,1709657454169,"fUST",-5061.68,0.00023898,2,"2024-03-05T16:50:54.169",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966701,1709657454178,"fUST",-5061.68,0.00023898,2,"2024-03-05T16:50:54.178",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966703,1709657454189,"fUST",-5061.68,0.00023898,2,"2024-03-05T16:50:54.189",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966705,1709657454198,"fUST",-5061.68,0.00023898,2,"2024-03-05T16:50:54.198",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966707,1709657454207,"fUST",-504.23,0.00023898,2,"2024-03-05T16:50:54.207",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966709,1709657454217,"fUST",-5061.68,0.00023898,2,"2024-03-05T16:50:54.217",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966711,1709657454226,"fUST",-5061.68,0.00023898,2,"2024-03-05T16:50:54.226",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966713,1709657454235,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.235",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966715,1709657454244,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.244",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966717,1709657454253,"fUST",-450.66616935,0.00023898,2,"2024-03-05T16:50:54.253",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966719,1709657454262,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.262",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966721,1709657454272,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.272",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966723,1709657454281,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.281",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966725,1709657454290,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.290",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966727,1709657454299,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.299",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966729,1709657454308,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.308",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966731,1709657454317,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.317",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966733,1709657454326,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.326",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966735,1709657454335,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.335",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966737,1709657454344,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.344",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966739,1709657454353,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.353",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966741,1709657454363,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.363",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966743,1709657454372,"fUST",-371.84497747,0.00023898,2,"2024-03-05T16:50:54.372",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966745,1709657454381,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.381",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966747,1709657454390,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.390",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966749,1709657454398,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.398",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966751,1709657454408,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.408",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966753,1709657454417,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.417",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966755,1709657454426,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.426",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966757,1709657454437,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.437",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966759,1709657454446,"fUST",-243.66484536,0.00023898,2,"2024-03-05T16:50:54.446",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966761,1709657454455,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.455",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966763,1709657454465,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.465",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966765,1709657454475,"fUST",-5958.46,0.00023898,2,"2024-03-05T16:50:54.475",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966769,1709657454553,"fUST",-5958.46,0.00023898,2,"2024-03-05T16:50:54.553",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966770,1709657454566,"fUST",-5958.46,0.00023898,2,"2024-03-05T16:50:54.566",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966771,1709657454575,"fUST",-5958.46,0.00023898,2,"2024-03-05T16:50:54.575",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966772,1709657454585,"fUST",-5958.46,0.00023898,2,"2024-03-05T16:50:54.585",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966773,1709657454595,"fUST",-5958.46,0.00023898,2,"2024-03-05T16:50:54.595",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966774,1709657454606,"fUST",-3625.3,0.00023898,2,"2024-03-05T16:50:54.606",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966775,1709657454617,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.617",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966776,1709657454627,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.627",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966777,1709657454637,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.637",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966778,1709657454646,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.646",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966779,1709657454656,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.656",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966780,1709657454665,"fUST",-255.02157391,0.00023898,2,"2024-03-05T16:50:54.665",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966781,1709657454674,"fUST",-14594.72,0.00023898,2,"2024-03-05T16:50:54.674",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966782,1709657454687,"fUST",-14594.72,0.00023898,2,"2024-03-05T16:50:54.687",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966784,1709657454696,"fUST",-14594.72,0.00023898,2,"2024-03-05T16:50:54.696",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966786,1709657454705,"fUST",-14594.72,0.00023898,2,"2024-03-05T16:50:54.705",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966787,1709657454713,"fUST",-14594.72,0.00023898,2,"2024-03-05T16:50:54.713",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966789,1709657454723,"fUST",-14594.72,0.00023898,2,"2024-03-05T16:50:54.723",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966791,1709657454732,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.732",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966793,1709657454742,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.742",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966795,1709657454752,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.752",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966796,1709657454763,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.763",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966798,1709657454772,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.772",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966799,1709657454782,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.782",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966800,1709657454792,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.792",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966801,1709657454805,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.805",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966802,1709657454814,"fUST",-10062.35,0.00023898,2,"2024-03-05T16:50:54.814",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966803,1709657454824,"fUST",-10062.35,0.00023898,2,"2024-03-05T16:50:54.824",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966804,1709657454834,"fUST",-10062.35,0.00023898,2,"2024-03-05T16:50:54.834",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966805,1709657454843,"fUST",-10062.35,0.00023898,2,"2024-03-05T16:50:54.843",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966806,1709657454853,"fUST",-10062.35,0.00023898,2,"2024-03-05T16:50:54.853",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966807,1709657454863,"fUST",-10062.35,0.00023898,2,"2024-03-05T16:50:54.863",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966808,1709657454872,"fUST",-1485.6,0.00023898,2,"2024-03-05T16:50:54.872",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966809,1709657454881,"fUST",-1485.6,0.00023898,2,"2024-03-05T16:50:54.881",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966810,1709657454890,"fUST",-1485.6,0.00023898,2,"2024-03-05T16:50:54.890",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966811,1709657454899,"fUST",-1485.6,0.00023898,2,"2024-03-05T16:50:54.899",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966812,1709657454908,"fUST",-1485.6,0.00023898,2,"2024-03-05T16:50:54.908",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966813,1709657454917,"fUST",-1485.6,0.00023898,2,"2024-03-05T16:50:54.917",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966814,1709657454926,"fUST",-1485.6,0.00023898,2,"2024-03-05T16:50:54.926",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966815,1709657454937,"fUST",-1485.6,0.00023898,2,"2024-03-05T16:50:54.937",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966817,1709657454947,"fUST",-1485.76618029,0.00023898,2,"2024-03-05T16:50:54.947",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966818,1709657454956,"fUST",-515.8995957,0.00023898,2,"2024-03-05T16:50:54.956",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966819,1709657454966,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.966",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966820,1709657454976,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.976",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966821,1709657454985,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:54.985",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966822,1709657454995,"fUST",-707.45,0.00023898,2,"2024-03-05T16:50:54.995",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966823,1709657455004,"fUST",-707.45,0.00023898,2,"2024-03-05T16:50:55.004",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966824,1709657455013,"fUST",-707.45,0.00023898,2,"2024-03-05T16:50:55.013",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966825,1709657455024,"fUST",-707.45,0.00023898,2,"2024-03-05T16:50:55.024",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966826,1709657455033,"fUST",-707.45,0.00023898,2,"2024-03-05T16:50:55.033",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966827,1709657455042,"fUST",-707.45,0.00023898,2,"2024-03-05T16:50:55.042",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966828,1709657455051,"fUST",-707.45,0.00023898,2,"2024-03-05T16:50:55.051",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966829,1709657455061,"fUST",-707.45,0.00023898,2,"2024-03-05T16:50:55.061",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966830,1709657455070,"fUST",-707.61333644,0.00023898,2,"2024-03-05T16:50:55.070",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966831,1709657455080,"fUST",-551.88381292,0.00023898,2,"2024-03-05T16:50:55.080",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966832,1709657455090,"fUST",-569.17,0.00023898,2,"2024-03-05T16:50:55.090",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966833,1709657455100,"fUST",-569.17,0.00023898,2,"2024-03-05T16:50:55.100",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966834,1709657455110,"fUST",-219.87390818,0.00023898,2,"2024-03-05T16:50:55.110",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966835,1709657455119,"fUST",-569.17,0.00023898,2,"2024-03-05T16:50:55.119",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966836,1709657455129,"fUST",-569.17,0.00023898,2,"2024-03-05T16:50:55.129",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966837,1709657455139,"fUST",-569.17,0.00023898,2,"2024-03-05T16:50:55.139",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966838,1709657455148,"fUST",-569.17,0.00023898,2,"2024-03-05T16:50:55.148",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966839,1709657455158,"fUST",-1633.32,0.00023898,2,"2024-03-05T16:50:55.158",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966840,1709657455167,"fUST",-1633.32,0.00023898,2,"2024-03-05T16:50:55.167",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966841,1709657455177,"fUST",-1633.32,0.00023898,2,"2024-03-05T16:50:55.177",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966842,1709657455189,"fUST",-1633.32,0.00023898,2,"2024-03-05T16:50:55.189",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966843,1709657455197,"fUST",-1633.32,0.00023898,2,"2024-03-05T16:50:55.197",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966844,1709657455206,"fUST",-1633.32,0.00023898,2,"2024-03-05T16:50:55.206",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966845,1709657455216,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:55.216",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966846,1709657455225,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:55.225",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966847,1709657455234,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:55.234",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966848,1709657455243,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:55.243",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966849,1709657455252,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:55.252",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966850,1709657455262,"fUST",-3064.11,0.00023898,2,"2024-03-05T16:50:55.262",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966851,1709657455272,"fUST",-500.0,0.00023898,2,"2024-03-05T16:50:55.272",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966852,1709657455281,"fUST",-19544.95,0.00023898,2,"2024-03-05T16:50:55.281",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966853,1709657455290,"fUST",-19544.95,0.00023898,2,"2024-03-05T16:50:55.290",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966854,1709657455299,"fUST",-19544.95,0.00023898,2,"2024-03-05T16:50:55.299",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966855,1709657455308,"fUST",-19544.95,0.00023898,2,"2024-03-05T16:50:55.308",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966856,1709657455317,"fUST",-19544.95,0.00023898,2,"2024-03-05T16:50:55.317",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966857,1709657455328,"fUST",-19544.95,0.00023898,2,"2024-03-05T16:50:55.328",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966858,1709657455337,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.337",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966859,1709657455347,"fUST",-632.17988642,0.00023899,2,"2024-03-05T16:50:55.347",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966860,1709657455357,"fUST",-502.10828736,0.00023899,2,"2024-03-05T16:50:55.357",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966861,1709657455366,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.366",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966862,1709657455377,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.377",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966863,1709657455388,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.388",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966864,1709657455399,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.399",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966865,1709657455412,"fUST",-596.8790771,0.00023899,2,"2024-03-05T16:50:55.412",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966866,1709657455423,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.423",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966867,1709657455435,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.435",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966868,1709657455449,"fUST",-502.40552705,0.00023899,2,"2024-03-05T16:50:55.449",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966869,1709657455461,"fUST",-500.6805688,0.00023899,2,"2024-03-05T16:50:55.461",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966870,1709657455472,"fUST",-501.20052606,0.00023899,2,"2024-03-05T16:50:55.472",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966871,1709657455483,"fUST",-531.15097418,0.00023899,2,"2024-03-05T16:50:55.483",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966872,1709657455494,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.494",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966873,1709657455505,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.505",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966874,1709657455516,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.516",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966875,1709657455526,"fUST",-285.01228664,0.00023899,2,"2024-03-05T16:50:55.526",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966876,1709657455536,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.536",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966877,1709657455546,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.546",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966878,1709657455556,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.556",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966879,1709657455565,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.565",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966880,1709657455575,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.575",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966881,1709657455584,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.584",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966882,1709657455596,"fUST",-597.38343106,0.00023899,2,"2024-03-05T16:50:55.596",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966883,1709657455606,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.606",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966884,1709657455616,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.616",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966885,1709657455626,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.626",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966886,1709657455636,"fUST",-626.43374487,0.00023899,2,"2024-03-05T16:50:55.636",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966887,1709657455646,"fUST",-279.16277785,0.00023899,2,"2024-03-05T16:50:55.646",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966888,1709657455656,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.656",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966889,1709657455666,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.666",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966890,1709657455676,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.676",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966891,1709657455689,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.689",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966892,1709657455698,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.698",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966893,1709657455708,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.708",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966894,1709657455717,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.717",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966895,1709657455726,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.726",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966896,1709657455736,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.736",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966897,1709657455745,"fUST",-233.89359776,0.00023899,2,"2024-03-05T16:50:55.745",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966898,1709657455756,"fUST",-661.47,0.00023899,2,"2024-03-05T16:50:55.756",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966899,1709657455766,"fUST",-661.47,0.00023899,2,"2024-03-05T16:50:55.766",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966900,1709657455776,"fUST",-661.47,0.00023899,2,"2024-03-05T16:50:55.776",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966901,1709657455785,"fUST",-661.47,0.00023899,2,"2024-03-05T16:50:55.785",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966902,1709657455795,"fUST",-661.47,0.00023899,2,"2024-03-05T16:50:55.795",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966903,1709657455808,"fUST",-661.47,0.00023899,2,"2024-03-05T16:50:55.808",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966904,1709657455817,"fUST",-661.47,0.00023899,2,"2024-03-05T16:50:55.817",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966905,1709657455826,"fUST",-661.47,0.00023899,2,"2024-03-05T16:50:55.826",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966906,1709657455836,"fUST",-661.47,0.00023899,2,"2024-03-05T16:50:55.836",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966907,1709657455845,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.845",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966908,1709657455855,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.855",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966909,1709657455864,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.864",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966910,1709657455873,"fUST",-342.43900113,0.00023899,2,"2024-03-05T16:50:55.873",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966911,1709657455883,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.883",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966912,1709657455893,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.893",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966913,1709657455902,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.902",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966914,1709657455911,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.911",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966915,1709657455921,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.921",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966916,1709657455930,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.930",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966917,1709657455942,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.942",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966918,1709657455952,"fUST",-158.53669112,0.00023899,2,"2024-03-05T16:50:55.952",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966919,1709657455961,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.961",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966920,1709657455971,"fUST",-284.13628867,0.00023899,2,"2024-03-05T16:50:55.971",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966921,1709657455981,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.981",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966922,1709657455990,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.990",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966923,1709657455999,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:55.999",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966924,1709657456008,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.008",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966925,1709657456018,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.018",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966926,1709657456027,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.027",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966927,1709657456035,"fUST",-604.79476083,0.00023899,2,"2024-03-05T16:50:56.035",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966928,1709657456045,"fUST",-610.08,0.00023899,2,"2024-03-05T16:50:56.045",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966929,1709657456056,"fUST",-610.08,0.00023899,2,"2024-03-05T16:50:56.056",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966930,1709657456066,"fUST",-3324.95,0.00023899,2,"2024-03-05T16:50:56.066",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966931,1709657456075,"fUST",-610.08,0.00023899,2,"2024-03-05T16:50:56.075",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966932,1709657456084,"fUST",-3324.95,0.00023899,2,"2024-03-05T16:50:56.084",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966933,1709657456095,"fUST",-3324.95,0.00023899,2,"2024-03-05T16:50:56.095",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966934,1709657456105,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.105",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966935,1709657456115,"fUST",-3649.0,0.00023899,2,"2024-03-05T16:50:56.115",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966936,1709657456125,"fUST",-3649.0,0.00023899,2,"2024-03-05T16:50:56.125",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966937,1709657456208,"fUST",-3649.0,0.00023899,2,"2024-03-05T16:50:56.208",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966938,1709657456220,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.220",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966939,1709657456229,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.229",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966940,1709657456239,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.239",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966941,1709657456249,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.249",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966942,1709657456260,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.260",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966943,1709657456270,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.270",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966944,1709657456281,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.281",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966945,1709657456290,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.290",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966946,1709657456300,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.300",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966947,1709657456309,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.309",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966948,1709657456319,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.319",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966949,1709657456329,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.329",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966950,1709657456339,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.339",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966951,1709657456348,"fUST",-320.58395094,0.00023899,2,"2024-03-05T16:50:56.348",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966952,1709657456357,"fUST",-654.3,0.00023899,2,"2024-03-05T16:50:56.357",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966953,1709657456366,"fUST",-654.3,0.00023899,2,"2024-03-05T16:50:56.366",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966954,1709657456376,"fUST",-654.3,0.00023899,2,"2024-03-05T16:50:56.376",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966955,1709657456385,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.385",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966956,1709657456395,"fUST",-505.30338388,0.00023899,2,"2024-03-05T16:50:56.395",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966957,1709657456405,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.405",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966958,1709657456414,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.414",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966959,1709657456423,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.423",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966960,1709657456432,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.432",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966961,1709657456446,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.446",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966962,1709657456455,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.455",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966963,1709657456464,"fUST",-508.3253252,0.00023899,2,"2024-03-05T16:50:56.464",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966964,1709657456474,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.474",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966965,1709657456483,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.483",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966966,1709657456493,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.493",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966967,1709657456502,"fUST",-434.80036403,0.00023899,2,"2024-03-05T16:50:56.502",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966968,1709657456512,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.512",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966969,1709657456521,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.521",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966970,1709657456530,"fUST",-546.07772786,0.00023899,2,"2024-03-05T16:50:56.530",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966971,1709657456540,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.540",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966972,1709657456549,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.549",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966973,1709657456558,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.558",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966974,1709657456568,"fUST",-502.24252423,0.00023899,2,"2024-03-05T16:50:56.568",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966975,1709657456578,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.578",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966976,1709657456588,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.588",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966977,1709657456597,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.597",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966978,1709657456606,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.606",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966979,1709657456616,"fUST",-505.50737651,0.00023899,2,"2024-03-05T16:50:56.616",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966980,1709657456625,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.625",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966981,1709657456635,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.635",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966982,1709657456644,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.644",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966983,1709657456654,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.654",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966984,1709657456663,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.663",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966985,1709657456672,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.672",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966986,1709657456681,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.681",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966987,1709657456695,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.695",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966988,1709657456704,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.704",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966989,1709657456713,"fUST",-394.02461129,0.00023899,2,"2024-03-05T16:50:56.713",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966990,1709657456722,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.722",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966991,1709657456731,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.731",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966992,1709657456741,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.741",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966993,1709657456750,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.750",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966994,1709657456763,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.763",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966995,1709657456772,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.772",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966996,1709657456781,"fUST",-508.925462,0.00023899,2,"2024-03-05T16:50:56.781",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966998,1709657456790,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.790",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316966999,1709657456799,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.799",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967001,1709657456810,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.810",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967003,1709657456820,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.820",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967005,1709657456829,"fUST",-373.11642104,0.00023899,2,"2024-03-05T16:50:56.829",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967007,1709657456838,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.838",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967009,1709657456848,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.848",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967011,1709657456857,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.857",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967013,1709657456867,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.867",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967015,1709657456877,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.877",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967016,1709657456886,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.886",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967018,1709657456895,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.895",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967019,1709657456904,"fUST",-501.43638075,0.00023899,2,"2024-03-05T16:50:56.904",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967021,1709657456913,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.913",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967023,1709657456921,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.921",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967025,1709657456930,"fUST",-501.1743733,0.00023899,2,"2024-03-05T16:50:56.930",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967027,1709657456943,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.943",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967029,1709657456951,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.951",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967031,1709657456960,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.960",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967033,1709657456970,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.970",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967035,1709657456979,"fUST",-501.35296597,0.00023899,2,"2024-03-05T16:50:56.979",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967036,1709657456988,"fUST",-557.33,0.00023899,2,"2024-03-05T16:50:56.988",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967038,1709657456997,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:56.997",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967040,1709657457006,"fUST",-557.33,0.00023899,2,"2024-03-05T16:50:57.006",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967042,1709657457015,"fUST",-504.01468886,0.00023899,2,"2024-03-05T16:50:57.015",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967044,1709657457024,"fUST",-557.33,0.00023899,2,"2024-03-05T16:50:57.024",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967046,1709657457033,"fUST",-557.33,0.00023899,2,"2024-03-05T16:50:57.033",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967048,1709657457042,"fUST",-249.18635807,0.00023899,2,"2024-03-05T16:50:57.042",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967050,1709657457051,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.051",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967052,1709657457060,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.060",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967053,1709657457069,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.069",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967055,1709657457078,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.078",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967057,1709657457088,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.088",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967059,1709657457097,"fUST",-267.80223173,0.00023899,2,"2024-03-05T16:50:57.097",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967061,1709657457106,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.106",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967063,1709657457115,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.115",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967064,1709657457124,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.124",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967065,1709657457132,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.132",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967066,1709657457141,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.141",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967067,1709657457150,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.150",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967068,1709657457159,"fUST",-503.49443124,0.00023899,2,"2024-03-05T16:50:57.159",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967069,1709657457168,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.168",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967070,1709657457177,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.177",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967071,1709657457189,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.189",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967072,1709657457198,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.198",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967073,1709657457207,"fUST",-503.41500933,0.00023899,2,"2024-03-05T16:50:57.207",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967074,1709657457216,"fUST",-606.84,0.00023899,2,"2024-03-05T16:50:57.216",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967075,1709657457225,"fUST",-606.84,0.00023899,2,"2024-03-05T16:50:57.225",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967076,1709657457234,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.234",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967077,1709657457243,"fUST",-606.84,0.00023899,2,"2024-03-05T16:50:57.243",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967078,1709657457251,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.251",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967079,1709657457260,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.260",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967080,1709657457269,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.269",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967081,1709657457278,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.278",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967082,1709657457287,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.287",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967084,1709657457296,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.296",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967085,1709657457305,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.305",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967087,1709657457314,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.314",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967089,1709657457323,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.323",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967091,1709657457332,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.332",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967093,1709657457341,"fUST",-501.77687552,0.00023899,2,"2024-03-05T16:50:57.341",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967095,1709657457351,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.351",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967097,1709657457360,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.360",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967099,1709657457369,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.369",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967101,1709657457381,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.381",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967103,1709657457391,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.391",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967105,1709657457399,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.399",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967107,1709657457409,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.409",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967109,1709657457418,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.418",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967111,1709657457427,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.427",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967113,1709657457439,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.439",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967115,1709657457448,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.448",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967117,1709657457457,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.457",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967119,1709657457466,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.466",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967121,1709657457475,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.475",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967123,1709657457485,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.485",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967125,1709657457495,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.495",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967127,1709657457504,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.504",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967129,1709657457513,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.513",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967131,1709657457522,"fUST",-215.19758158,0.00023899,2,"2024-03-05T16:50:57.522",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967133,1709657457531,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.531",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967135,1709657457541,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.541",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967137,1709657457549,"fUST",-1122.16,0.00023899,2,"2024-03-05T16:50:57.549",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967138,1709657457559,"fUST",-1122.16,0.00023899,2,"2024-03-05T16:50:57.559",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967140,1709657457568,"fUST",-1122.16,0.00023899,2,"2024-03-05T16:50:57.568",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967142,1709657457577,"fUST",-1122.16,0.00023899,2,"2024-03-05T16:50:57.577",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967151,1709657457653,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.653",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967153,1709657457663,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.663",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967155,1709657457672,"fUST",-166.69275076,0.00023899,2,"2024-03-05T16:50:57.672",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967156,1709657457682,"fUST",-501.6969863,0.00023899,2,"2024-03-05T16:50:57.682",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967158,1709657457694,"fUST",-708.53,0.00023899,2,"2024-03-05T16:50:57.694",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967160,1709657457704,"fUST",-708.53,0.00023899,2,"2024-03-05T16:50:57.704",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967163,1709657457714,"fUST",-708.53,0.00023899,2,"2024-03-05T16:50:57.714",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967164,1709657457723,"fUST",-837.74,0.00023899,2,"2024-03-05T16:50:57.723",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967166,1709657457733,"fUST",-837.74,0.00023899,2,"2024-03-05T16:50:57.733",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967168,1709657457743,"fUST",-837.74,0.00023899,2,"2024-03-05T16:50:57.743",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967170,1709657457752,"fUST",-837.74,0.00023899,2,"2024-03-05T16:50:57.752",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967172,1709657457763,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.763",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967174,1709657457772,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.772",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967176,1709657457781,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.781",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967178,1709657457791,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.791",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967180,1709657457801,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.801",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967182,1709657457810,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.810",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967184,1709657457819,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.819",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967186,1709657457828,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.828",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967188,1709657457837,"fUST",-567.96,0.00023899,2,"2024-03-05T16:50:57.837",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967190,1709657457847,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.847",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967192,1709657457856,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.856",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967194,1709657457866,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.866",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967196,1709657457875,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.875",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967197,1709657457887,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.887",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967199,1709657457897,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.897",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967201,1709657457906,"fUST",-592.76199597,0.00023899,2,"2024-03-05T16:50:57.906",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967203,1709657457916,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.916",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967205,1709657457924,"fUST",-626.94908055,0.00023899,2,"2024-03-05T16:50:57.924",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967207,1709657457934,"fUST",-548.915031,0.00023899,2,"2024-03-05T16:50:57.934",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967209,1709657457947,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.947",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967211,1709657457957,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.957",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967213,1709657457966,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.966",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967215,1709657457976,"fUST",-369.66360785,0.00023899,2,"2024-03-05T16:50:57.976",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967217,1709657457985,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:57.985",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967219,1709657457995,"fUST",-397.3071398,0.00023899,2,"2024-03-05T16:50:57.995",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967221,1709657458004,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.004",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967223,1709657458014,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.014",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967225,1709657458023,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.023",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967227,1709657458032,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.032",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967229,1709657458041,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.041",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967231,1709657458052,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.052",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967233,1709657458062,"fUST",-345.39932662,0.00023899,2,"2024-03-05T16:50:58.062",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967235,1709657458071,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.071",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967237,1709657458082,"fUST",-161.7205281,0.00023899,2,"2024-03-05T16:50:58.082",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967239,1709657458091,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.091",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967241,1709657458101,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.101",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967243,1709657458110,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.110",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967245,1709657458120,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.120",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967247,1709657458128,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.128",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967249,1709657458138,"fUST",-502.38683867,0.00023899,2,"2024-03-05T16:50:58.138",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967251,1709657458147,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.147",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967253,1709657458156,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.156",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967255,1709657458165,"fUST",-407.87210433,0.00023899,2,"2024-03-05T16:50:58.165",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967257,1709657458174,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.174",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967259,1709657458183,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.183",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967261,1709657458196,"fUST",-501.40916798,0.00023899,2,"2024-03-05T16:50:58.196",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967263,1709657458205,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.205",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967265,1709657458215,"fUST",-516.16088611,0.00023899,2,"2024-03-05T16:50:58.215",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967267,1709657458224,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.224",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967269,1709657458233,"fUST",-502.01642943,0.00023899,2,"2024-03-05T16:50:58.233",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967271,1709657458243,"fUST",-555.49,0.00023899,2,"2024-03-05T16:50:58.243",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967273,1709657458252,"fUST",-555.49,0.00023899,2,"2024-03-05T16:50:58.252",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967274,1709657458261,"fUST",-555.49,0.00023899,2,"2024-03-05T16:50:58.261",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967275,1709657458270,"fUST",-555.49,0.00023899,2,"2024-03-05T16:50:58.270",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967276,1709657458279,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.279",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967277,1709657458287,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.287",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967278,1709657458297,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.297",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967279,1709657458306,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.306",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967280,1709657458315,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.315",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967281,1709657458325,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.325",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967282,1709657458334,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.334",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967283,1709657458344,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.344",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967284,1709657458354,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.354",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967285,1709657458363,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.363",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967286,1709657458374,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.374",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967287,1709657458383,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.383",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967288,1709657458393,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.393",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967289,1709657458402,"fUST",-367.21099764,0.00023899,2,"2024-03-05T16:50:58.402",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967290,1709657458411,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.411",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967291,1709657458421,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.421",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967292,1709657458430,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.430",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967293,1709657458443,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.443",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967294,1709657458453,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.453",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967295,1709657458463,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.463",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967296,1709657458472,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.472",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967297,1709657458482,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.482",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967298,1709657458492,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.492",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967299,1709657458501,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.501",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967300,1709657458510,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.510",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967301,1709657458520,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.520",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967302,1709657458529,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.529",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967303,1709657458539,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.539",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967304,1709657458551,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.551",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967305,1709657458561,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.561",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967306,1709657458570,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.570",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967307,1709657458579,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.579",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967308,1709657458589,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.589",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967309,1709657458598,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.598",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967310,1709657458608,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.608",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967311,1709657458618,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.618",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967312,1709657458628,"fUST",-175.00340491,0.00023899,2,"2024-03-05T16:50:58.628",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967313,1709657458637,"fUST",-500.64456132,0.00023899,2,"2024-03-05T16:50:58.637",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967314,1709657458646,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.646",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967315,1709657458655,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.655",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967316,1709657458664,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.664",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967317,1709657458674,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.674",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967318,1709657458684,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.684",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967319,1709657458696,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.696",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967320,1709657458705,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.705",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967321,1709657458715,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.715",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967322,1709657458724,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.724",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967323,1709657458734,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.734",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967324,1709657458743,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.743",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967325,1709657458753,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.753",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967326,1709657458766,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.766",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967327,1709657458775,"fUST",-1052.88,0.00023899,2,"2024-03-05T16:50:58.775",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967328,1709657458785,"fUST",-1052.88,0.00023899,2,"2024-03-05T16:50:58.785",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967329,1709657458794,"fUST",-1052.88,0.00023899,2,"2024-03-05T16:50:58.794",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967330,1709657458806,"fUST",-1052.88,0.00023899,2,"2024-03-05T16:50:58.806",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967331,1709657458815,"fUST",-257.60164342,0.00023899,2,"2024-03-05T16:50:58.815",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967332,1709657458824,"fUST",-504.23,0.00023899,2,"2024-03-05T16:50:58.824",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967333,1709657458834,"fUST",-504.23,0.00023899,2,"2024-03-05T16:50:58.834",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967334,1709657458843,"fUST",-5061.68,0.00023899,2,"2024-03-05T16:50:58.843",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967335,1709657458854,"fUST",-504.23,0.00023899,2,"2024-03-05T16:50:58.854",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967336,1709657458863,"fUST",-5061.68,0.00023899,2,"2024-03-05T16:50:58.863",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967337,1709657458872,"fUST",-5061.68,0.00023899,2,"2024-03-05T16:50:58.872",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967338,1709657458882,"fUST",-5061.68,0.00023899,2,"2024-03-05T16:50:58.882",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967339,1709657458891,"fUST",-504.23,0.00023899,2,"2024-03-05T16:50:58.891",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967340,1709657458900,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.900",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967341,1709657458910,"fUST",-501.69786853,0.00023899,2,"2024-03-05T16:50:58.910",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967342,1709657458919,"fUST",-619.24936962,0.00023899,2,"2024-03-05T16:50:58.919",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967343,1709657458928,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:58.928",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967344,1709657458941,"fUST",-481.57106633,0.00023899,2,"2024-03-05T16:50:58.941",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967345,1709657458951,"fUST",-545.03008997,0.00023899,2,"2024-03-05T16:50:58.951",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967346,1709657459023,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.023",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967347,1709657459034,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.034",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967348,1709657459043,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.043",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967349,1709657459052,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.052",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967350,1709657459062,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.062",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967351,1709657459071,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.071",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967352,1709657459080,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.080",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967353,1709657459090,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.090",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967354,1709657459099,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.099",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967355,1709657459108,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.108",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967356,1709657459118,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.118",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967357,1709657459127,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.127",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967358,1709657459136,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.136",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967359,1709657459146,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.146",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967360,1709657459155,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.155",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967361,1709657459165,"fUST",-503.7361153,0.00023899,2,"2024-03-05T16:50:59.165",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967362,1709657459174,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.174",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967363,1709657459183,"fUST",-500.47744807,0.00023899,2,"2024-03-05T16:50:59.183",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967364,1709657459196,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.196",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967365,1709657459205,"fUST",-501.11108221,0.00023899,2,"2024-03-05T16:50:59.205",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967366,1709657459215,"fUST",-5958.46,0.00023899,2,"2024-03-05T16:50:59.215",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967367,1709657459225,"fUST",-5958.46,0.00023899,2,"2024-03-05T16:50:59.225",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967368,1709657459235,"fUST",-5958.46,0.00023899,2,"2024-03-05T16:50:59.235",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967369,1709657459244,"fUST",-5958.46,0.00023899,2,"2024-03-05T16:50:59.244",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967370,1709657459254,"fUST",-3625.3,0.00023899,2,"2024-03-05T16:50:59.254",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967371,1709657459264,"fUST",-3625.3,0.00023899,2,"2024-03-05T16:50:59.264",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967372,1709657459273,"fUST",-3625.3,0.00023899,2,"2024-03-05T16:50:59.273",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967373,1709657459283,"fUST",-3625.3,0.00023899,2,"2024-03-05T16:50:59.283",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967374,1709657459292,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.292",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967375,1709657459301,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.301",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967376,1709657459310,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.310",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967377,1709657459320,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.320",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967378,1709657459329,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.329",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967379,1709657459339,"fUST",-340.6188308,0.00023899,2,"2024-03-05T16:50:59.339",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967380,1709657459348,"fUST",-14594.72,0.00023899,2,"2024-03-05T16:50:59.348",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967381,1709657459357,"fUST",-14594.72,0.00023899,2,"2024-03-05T16:50:59.357",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967382,1709657459366,"fUST",-14594.72,0.00023899,2,"2024-03-05T16:50:59.366",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967383,1709657459375,"fUST",-14594.72,0.00023899,2,"2024-03-05T16:50:59.375",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967384,1709657459384,"fUST",-504.13508226,0.00023899,2,"2024-03-05T16:50:59.384",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967385,1709657459393,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.393",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967386,1709657459403,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.403",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967387,1709657459412,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.412",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967388,1709657459421,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.421",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967389,1709657459430,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.430",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967390,1709657459442,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.442",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967391,1709657459452,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.452",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967392,1709657459461,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.461",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967393,1709657459470,"fUST",-10062.35,0.00023899,2,"2024-03-05T16:50:59.470",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967394,1709657459479,"fUST",-10062.35,0.00023899,2,"2024-03-05T16:50:59.479",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967395,1709657459488,"fUST",-10062.35,0.00023899,2,"2024-03-05T16:50:59.488",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967396,1709657459497,"fUST",-10062.35,0.00023899,2,"2024-03-05T16:50:59.497",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967397,1709657459507,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.507",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967398,1709657459516,"fUST",-429.81676954,0.00023899,2,"2024-03-05T16:50:59.516",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967399,1709657459525,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.525",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967400,1709657459535,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.535",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967401,1709657459544,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.544",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967402,1709657459553,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.553",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967403,1709657459563,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.563",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967404,1709657459572,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.572",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967405,1709657459581,"fUST",-569.17,0.00023899,2,"2024-03-05T16:50:59.581",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967406,1709657459590,"fUST",-569.17,0.00023899,2,"2024-03-05T16:50:59.590",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967407,1709657459600,"fUST",-569.17,0.00023899,2,"2024-03-05T16:50:59.600",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967408,1709657459609,"fUST",-569.17,0.00023899,2,"2024-03-05T16:50:59.609",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967409,1709657459619,"fUST",-1633.32,0.00023899,2,"2024-03-05T16:50:59.619",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967410,1709657459629,"fUST",-1633.32,0.00023899,2,"2024-03-05T16:50:59.629",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967411,1709657459638,"fUST",-1633.32,0.00023899,2,"2024-03-05T16:50:59.638",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967412,1709657459648,"fUST",-1633.32,0.00023899,2,"2024-03-05T16:50:59.648",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967413,1709657459657,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.657",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967414,1709657459667,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.667",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967415,1709657459676,"fUST",-382.30455791,0.00023899,2,"2024-03-05T16:50:59.676",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967416,1709657459685,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.685",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967417,1709657459697,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.697",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967418,1709657459706,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.706",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967419,1709657459715,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.715",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967420,1709657459725,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.725",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967421,1709657459734,"fUST",-362.62927101,0.00023899,2,"2024-03-05T16:50:59.734",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967422,1709657459743,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.743",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967423,1709657459752,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.752",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967424,1709657459763,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.763",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967425,1709657459773,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.773",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967426,1709657459782,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.782",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967427,1709657459790,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.790",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967428,1709657459802,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.802",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967429,1709657459811,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.811",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967430,1709657459821,"fUST",-3064.11,0.00023899,2,"2024-03-05T16:50:59.821",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967431,1709657459830,"fUST",-3064.11,0.00023899,2,"2024-03-05T16:50:59.830",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967432,1709657459839,"fUST",-3064.11,0.00023899,2,"2024-03-05T16:50:59.839",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967433,1709657459849,"fUST",-3064.11,0.00023899,2,"2024-03-05T16:50:59.849",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967434,1709657459858,"fUST",-500.0,0.00023899,2,"2024-03-05T16:50:59.858",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967435,1709657459868,"fUST",-503.99077639,0.00023899,2,"2024-03-05T16:50:59.868",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967436,1709657459878,"fUST",-19544.95,0.00023899,2,"2024-03-05T16:50:59.878",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967437,1709657459888,"fUST",-19544.95,0.00023899,2,"2024-03-05T16:50:59.888",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967438,1709657459897,"fUST",-19544.95,0.00023899,2,"2024-03-05T16:50:59.897",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967439,1709657459907,"fUST",-19544.95,0.00023899,2,"2024-03-05T16:50:59.907",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967440,1709657459916,"fUST",-155158.81638207,0.000239,2,"2024-03-05T16:50:59.916",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967441,1709657459925,"fUST",-241.76373071,0.000239,2,"2024-03-05T16:50:59.925",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967442,1709657459935,"fUST",-1000.0,0.00023919,2,"2024-03-05T16:50:59.935",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967443,1709657459947,"fUST",-1000.0,0.0002394,2,"2024-03-05T16:50:59.947",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967444,1709657459956,"fUST",-1000.0,0.00023961,2,"2024-03-05T16:50:59.956",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967445,1709657459966,"fUST",-32829.51061166,0.00023968,6,"2024-03-05T16:50:59.966",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967446,1709657459976,"fUST",-1000.0,0.00023983,2,"2024-03-05T16:50:59.976",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967447,1709657459985,"fUST",-661.47,0.00023997,2,"2024-03-05T16:50:59.985",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967448,1709657459995,"fUST",-155.12108804,0.00023997,2,"2024-03-05T16:50:59.995",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967449,1709657460004,"fUST",-500.0,0.00023997,2,"2024-03-05T16:51:00.004",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967450,1709657460013,"fUST",-500.0,0.00023997,2,"2024-03-05T16:51:00.013",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967451,1709657460022,"fUST",-503.40830356,0.00023997,2,"2024-03-05T16:51:00.022",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967452,1709657460031,"fUST",-1052.88,0.00023997,2,"2024-03-05T16:51:00.031",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967453,1709657460040,"fUST",-5061.68,0.00023997,2,"2024-03-05T16:51:00.040",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967454,1709657460050,"fUST",-500.0,0.00023997,2,"2024-03-05T16:51:00.050",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967455,1709657460060,"fUST",-500.0,0.00023997,2,"2024-03-05T16:51:00.060",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967456,1709657460070,"fUST",-5958.46,0.00023997,2,"2024-03-05T16:51:00.070",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967457,1709657460079,"fUST",-14594.72,0.00023997,2,"2024-03-05T16:51:00.079",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967458,1709657460089,"fUST",-500.0,0.00023997,2,"2024-03-05T16:51:00.089",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967459,1709657460099,"fUST",-10062.35,0.00023997,2,"2024-03-05T16:51:00.099",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967460,1709657460109,"fUST",-569.17,0.00023997,2,"2024-03-05T16:51:00.109",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967461,1709657460118,"fUST",-1633.32,0.00023997,2,"2024-03-05T16:51:00.118",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967462,1709657460128,"fUST",-19544.95,0.00023997,2,"2024-03-05T16:51:00.128",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967463,1709657460137,"fUST",-2670.19382409,0.00023998,2,"2024-03-05T16:51:00.137",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967464,1709657460147,"fUST",-205.80731042,0.00023998,2,"2024-03-05T16:51:00.147",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967465,1709657460156,"fUST",-260.74972422,0.00023998,2,"2024-03-05T16:51:00.156",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967466,1709657460165,"fUST",-155.15515516,0.00023998,2,"2024-03-05T16:51:00.165",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967467,1709657460176,"fUST",-1052.88,0.00023998,2,"2024-03-05T16:51:00.176",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967468,1709657460187,"fUST",-1052.88,0.00023998,2,"2024-03-05T16:51:00.187",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967469,1709657460197,"fUST",-1052.88,0.00023998,2,"2024-03-05T16:51:00.197",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967470,1709657460268,"fUST",-1052.88,0.00023998,2,"2024-03-05T16:51:00.268",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967471,1709657460279,"fUST",-1052.88,0.00023998,2,"2024-03-05T16:51:00.279",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967472,1709657460290,"fUST",-1052.88,0.00023998,2,"2024-03-05T16:51:00.290",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967473,1709657460300,"fUST",-1052.88,0.00023998,2,"2024-03-05T16:51:00.300",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967474,1709657460311,"fUST",-1052.93044089,0.00023998,2,"2024-03-05T16:51:00.311",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967475,1709657460321,"fUST",-5061.68,0.00023998,2,"2024-03-05T16:51:00.321",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967476,1709657460332,"fUST",-5061.68,0.00023998,2,"2024-03-05T16:51:00.332",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967477,1709657460342,"fUST",-5061.68,0.00023998,2,"2024-03-05T16:51:00.342",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967478,1709657460352,"fUST",-5061.68,0.00023998,2,"2024-03-05T16:51:00.352",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967479,1709657460362,"fUST",-5061.68,0.00023998,2,"2024-03-05T16:51:00.362",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967480,1709657460371,"fUST",-5061.68,0.00023998,2,"2024-03-05T16:51:00.371",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967481,1709657460381,"fUST",-5061.68,0.00023998,2,"2024-03-05T16:51:00.381",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967482,1709657460390,"fUST",-5061.86928432,0.00023998,2,"2024-03-05T16:51:00.390",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967483,1709657460400,"fUST",-500.0,0.00023998,2,"2024-03-05T16:51:00.400",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967484,1709657460409,"fUST",-500.0,0.00023998,2,"2024-03-05T16:51:00.409",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967485,1709657460419,"fUST",-500.0,0.00023998,2,"2024-03-05T16:51:00.419",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967486,1709657460428,"fUST",-500.0,0.00023998,2,"2024-03-05T16:51:00.428",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967487,1709657460440,"fUST",-348.62412612,0.00023998,2,"2024-03-05T16:51:00.440",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967488,1709657460450,"fUST",-5958.46,0.00023998,2,"2024-03-05T16:51:00.450",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967489,1709657460460,"fUST",-5958.46,0.00023998,2,"2024-03-05T16:51:00.460",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967490,1709657460470,"fUST",-5958.46,0.00023998,2,"2024-03-05T16:51:00.470",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967491,1709657460480,"fUST",-5958.46,0.00023998,2,"2024-03-05T16:51:00.480",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967492,1709657460490,"fUST",-5958.46,0.00023998,2,"2024-03-05T16:51:00.490",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967493,1709657460500,"fUST",-5958.46,0.00023998,2,"2024-03-05T16:51:00.500",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967494,1709657460509,"fUST",-5958.46,0.00023998,2,"2024-03-05T16:51:00.509",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967495,1709657460519,"fUST",-5958.49873791,0.00023998,2,"2024-03-05T16:51:00.519",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967496,1709657460528,"fUST",-14594.72,0.00023998,2,"2024-03-05T16:51:00.528",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967497,1709657460538,"fUST",-14594.72,0.00023998,2,"2024-03-05T16:51:00.538",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967498,1709657460548,"fUST",-14594.72,0.00023998,2,"2024-03-05T16:51:00.548",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967499,1709657460558,"fUST",-14594.72,0.00023998,2,"2024-03-05T16:51:00.558",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967500,1709657460567,"fUST",-14594.72,0.00023998,2,"2024-03-05T16:51:00.567",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967501,1709657460577,"fUST",-14594.72,0.00023998,2,"2024-03-05T16:51:00.577",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967502,1709657460586,"fUST",-14594.72,0.00023998,2,"2024-03-05T16:51:00.586",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967503,1709657460596,"fUST",-14594.847659,0.00023998,2,"2024-03-05T16:51:00.596",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967504,1709657460605,"fUST",-500.0,0.00023998,2,"2024-03-05T16:51:00.605",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967505,1709657460615,"fUST",-500.0,0.00023998,2,"2024-03-05T16:51:00.615",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967506,1709657460624,"fUST",-237.14690107,0.00023998,2,"2024-03-05T16:51:00.624",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967507,1709657460634,"fUST",-10062.35,0.00023998,2,"2024-03-05T16:51:00.634",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967508,1709657460643,"fUST",-10062.35,0.00023998,2,"2024-03-05T16:51:00.643",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967509,1709657460653,"fUST",-10062.35,0.00023998,2,"2024-03-05T16:51:00.653",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967510,1709657460662,"fUST",-10062.35,0.00023998,2,"2024-03-05T16:51:00.662",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967511,1709657460671,"fUST",-10062.35,0.00023998,2,"2024-03-05T16:51:00.671",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967512,1709657460681,"fUST",-10062.35,0.00023998,2,"2024-03-05T16:51:00.681",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967513,1709657460694,"fUST",-10062.35,0.00023998,2,"2024-03-05T16:51:00.694",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967514,1709657460704,"fUST",-10062.56204153,0.00023998,2,"2024-03-05T16:51:00.704",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967515,1709657460713,"fUST",-569.17,0.00023998,2,"2024-03-05T16:51:00.713",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967516,1709657460723,"fUST",-569.17,0.00023998,2,"2024-03-05T16:51:00.723",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967517,1709657460733,"fUST",-569.17,0.00023998,2,"2024-03-05T16:51:00.733",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967518,1709657460742,"fUST",-569.17,0.00023998,2,"2024-03-05T16:51:00.742",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967519,1709657460752,"fUST",-569.17,0.00023998,2,"2024-03-05T16:51:00.752",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967520,1709657460764,"fUST",-569.17,0.00023998,2,"2024-03-05T16:51:00.764",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967521,1709657460773,"fUST",-1633.32,0.00023998,2,"2024-03-05T16:51:00.773",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967522,1709657460783,"fUST",-569.17,0.00023998,2,"2024-03-05T16:51:00.783",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967523,1709657460792,"fUST",-569.32655641,0.00023998,2,"2024-03-05T16:51:00.792",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967524,1709657460806,"fUST",-1633.32,0.00023998,2,"2024-03-05T16:51:00.806",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967525,1709657460815,"fUST",-1633.32,0.00023998,2,"2024-03-05T16:51:00.815",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967526,1709657460825,"fUST",-1633.32,0.00023998,2,"2024-03-05T16:51:00.825",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967527,1709657460834,"fUST",-1633.32,0.00023998,2,"2024-03-05T16:51:00.834",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967528,1709657460844,"fUST",-1633.32,0.00023998,2,"2024-03-05T16:51:00.844",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967529,1709657460853,"fUST",-1633.32,0.00023998,2,"2024-03-05T16:51:00.853",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967530,1709657460863,"fUST",-1633.53138156,0.00023998,2,"2024-03-05T16:51:00.863",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967531,1709657460872,"fUST",-19544.95,0.00023998,2,"2024-03-05T16:51:00.872",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967532,1709657460882,"fUST",-19544.95,0.00023998,2,"2024-03-05T16:51:00.882",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967533,1709657460892,"fUST",-19544.95,0.00023998,2,"2024-03-05T16:51:00.892",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967534,1709657460901,"fUST",-19544.95,0.00023998,2,"2024-03-05T16:51:00.901",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967535,1709657460911,"fUST",-19544.95,0.00023998,2,"2024-03-05T16:51:00.911",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967536,1709657460920,"fUST",-659.91753028,0.00023999,2,"2024-03-05T16:51:00.920",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967537,1709657460930,"fUST",-343.88468709,0.00023999,2,"2024-03-05T16:51:00.930",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967538,1709657460943,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:00.943",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967539,1709657460952,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:00.952",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967540,1709657460962,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:00.962",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967541,1709657460972,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:00.972",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967542,1709657460981,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:00.981",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967543,1709657460991,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:00.991",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967544,1709657461002,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.002",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967545,1709657461013,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.013",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967546,1709657461024,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.024",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967547,1709657461034,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.034",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967548,1709657461045,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.045",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967549,1709657461055,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.055",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967550,1709657461065,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.065",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967551,1709657461075,"fUST",-190.55274162,0.00023999,2,"2024-03-05T16:51:01.075",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967552,1709657461085,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.085",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967553,1709657461095,"fUST",-160.81831443,0.00023999,2,"2024-03-05T16:51:01.095",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967554,1709657461104,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.104",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967555,1709657461114,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.114",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967556,1709657461124,"fUST",-315.0,0.00023999,2,"2024-03-05T16:51:01.124",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967557,1709657461134,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.134",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967558,1709657461142,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.142",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967559,1709657461151,"fUST",-245.35818429,0.00023999,2,"2024-03-05T16:51:01.151",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967560,1709657461160,"fUST",-661.47,0.00023999,2,"2024-03-05T16:51:01.160",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967561,1709657461170,"fUST",-661.47,0.00023999,2,"2024-03-05T16:51:01.170",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967562,1709657461179,"fUST",-661.47,0.00023999,2,"2024-03-05T16:51:01.179",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967563,1709657461193,"fUST",-661.47,0.00023999,2,"2024-03-05T16:51:01.193",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967564,1709657461202,"fUST",-661.47,0.00023999,2,"2024-03-05T16:51:01.202",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967565,1709657461211,"fUST",-661.47,0.00023999,2,"2024-03-05T16:51:01.211",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967566,1709657461220,"fUST",-661.47,0.00023999,2,"2024-03-05T16:51:01.220",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967567,1709657461229,"fUST",-661.47,0.00023999,2,"2024-03-05T16:51:01.229",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967568,1709657461239,"fUST",-661.47,0.00023999,2,"2024-03-05T16:51:01.239",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967569,1709657461248,"fUST",-661.47,0.00023999,2,"2024-03-05T16:51:01.248",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967570,1709657461257,"fUST",-661.47,0.00023999,2,"2024-03-05T16:51:01.257",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967571,1709657461266,"fUST",-661.5776741,0.00023999,2,"2024-03-05T16:51:01.266",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967572,1709657461275,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.275",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967573,1709657461284,"fUST",-209.77123599,0.00023999,2,"2024-03-05T16:51:01.284",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967574,1709657461294,"fUST",-634.52460171,0.00023999,2,"2024-03-05T16:51:01.294",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967575,1709657461303,"fUST",-610.08,0.00023999,2,"2024-03-05T16:51:01.303",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967576,1709657461312,"fUST",-610.08,0.00023999,2,"2024-03-05T16:51:01.312",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967577,1709657461321,"fUST",-3324.95,0.00023999,2,"2024-03-05T16:51:01.321",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967578,1709657461330,"fUST",-610.08,0.00023999,2,"2024-03-05T16:51:01.330",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967579,1709657461339,"fUST",-3324.95,0.00023999,2,"2024-03-05T16:51:01.339",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967580,1709657461348,"fUST",-610.08,0.00023999,2,"2024-03-05T16:51:01.348",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967581,1709657461358,"fUST",-3324.95,0.00023999,2,"2024-03-05T16:51:01.358",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967582,1709657461367,"fUST",-610.08,0.00023999,2,"2024-03-05T16:51:01.367",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967583,1709657461375,"fUST",-3324.95,0.00023999,2,"2024-03-05T16:51:01.375",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967584,1709657461442,"fUST",-3324.95,0.00023999,2,"2024-03-05T16:51:01.442",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967585,1709657461453,"fUST",-610.08,0.00023999,2,"2024-03-05T16:51:01.453",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967586,1709657461463,"fUST",-3324.95,0.00023999,2,"2024-03-05T16:51:01.463",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967587,1709657461472,"fUST",-610.08,0.00023999,2,"2024-03-05T16:51:01.472",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967588,1709657461483,"fUST",-3324.95,0.00023999,2,"2024-03-05T16:51:01.483",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967589,1709657461493,"fUST",-610.08,0.00023999,2,"2024-03-05T16:51:01.493",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967590,1709657461502,"fUST",-610.08,0.00023999,2,"2024-03-05T16:51:01.502",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967591,1709657461513,"fUST",-3324.95,0.00023999,2,"2024-03-05T16:51:01.513",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967592,1709657461522,"fUST",-610.08,0.00023999,2,"2024-03-05T16:51:01.522",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967593,1709657461532,"fUST",-3324.95,0.00023999,2,"2024-03-05T16:51:01.532",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967594,1709657461541,"fUST",-610.08,0.00023999,2,"2024-03-05T16:51:01.541",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967595,1709657461550,"fUST",-3324.95,0.00023999,2,"2024-03-05T16:51:01.550",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967596,1709657461560,"fUST",-610.08,0.00023999,2,"2024-03-05T16:51:01.560",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967597,1709657461570,"fUST",-3324.95,0.00023999,2,"2024-03-05T16:51:01.570",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967598,1709657461579,"fUST",-610.08,0.00023999,2,"2024-03-05T16:51:01.579",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967599,1709657461588,"fUST",-3324.95,0.00023999,2,"2024-03-05T16:51:01.588",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967600,1709657461598,"fUST",-610.08,0.00023999,2,"2024-03-05T16:51:01.598",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967601,1709657461607,"fUST",-3324.95,0.00023999,2,"2024-03-05T16:51:01.607",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967602,1709657461617,"fUST",-610.08,0.00023999,2,"2024-03-05T16:51:01.617",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967603,1709657461627,"fUST",-610.08,0.00023999,2,"2024-03-05T16:51:01.627",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967604,1709657461636,"fUST",-3324.95,0.00023999,2,"2024-03-05T16:51:01.636",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967605,1709657461646,"fUST",-3324.95,0.00023999,2,"2024-03-05T16:51:01.646",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967606,1709657461655,"fUST",-610.08,0.00023999,2,"2024-03-05T16:51:01.655",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967607,1709657461664,"fUST",-3324.95,0.00023999,2,"2024-03-05T16:51:01.664",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967608,1709657461674,"fUST",-610.31778139,0.00023999,2,"2024-03-05T16:51:01.674",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967609,1709657461684,"fUST",-3324.95,0.00023999,2,"2024-03-05T16:51:01.684",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967610,1709657461697,"fUST",-3325.12440285,0.00023999,2,"2024-03-05T16:51:01.697",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967611,1709657461707,"fUST",-3649.0,0.00023999,2,"2024-03-05T16:51:01.707",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967612,1709657461717,"fUST",-3649.0,0.00023999,2,"2024-03-05T16:51:01.717",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967613,1709657461726,"fUST",-3649.0,0.00023999,2,"2024-03-05T16:51:01.726",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967614,1709657461735,"fUST",-3649.0,0.00023999,2,"2024-03-05T16:51:01.735",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967615,1709657461744,"fUST",-3649.0,0.00023999,2,"2024-03-05T16:51:01.744",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967616,1709657461754,"fUST",-3649.0,0.00023999,2,"2024-03-05T16:51:01.754",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967617,1709657461764,"fUST",-3649.0,0.00023999,2,"2024-03-05T16:51:01.764",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967618,1709657461773,"fUST",-3649.0,0.00023999,2,"2024-03-05T16:51:01.773",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967619,1709657461782,"fUST",-3649.0,0.00023999,2,"2024-03-05T16:51:01.782",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967620,1709657461792,"fUST",-3649.0,0.00023999,2,"2024-03-05T16:51:01.792",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967621,1709657461805,"fUST",-3649.0,0.00023999,2,"2024-03-05T16:51:01.805",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967622,1709657461814,"fUST",-3649.0,0.00023999,2,"2024-03-05T16:51:01.814",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967623,1709657461823,"fUST",-3649.0,0.00023999,2,"2024-03-05T16:51:01.823",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967624,1709657461832,"fUST",-3649.0,0.00023999,2,"2024-03-05T16:51:01.832",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967625,1709657461841,"fUST",-3649.0,0.00023999,2,"2024-03-05T16:51:01.841",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967626,1709657461852,"fUST",-3649.0,0.00023999,2,"2024-03-05T16:51:01.852",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967627,1709657461861,"fUST",-3649.0,0.00023999,2,"2024-03-05T16:51:01.861",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967628,1709657461870,"fUST",-3649.02719315,0.00023999,2,"2024-03-05T16:51:01.870",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967629,1709657461880,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.880",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967630,1709657461889,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.889",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967631,1709657461899,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.899",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967632,1709657461908,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.908",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967633,1709657461917,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.917",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967634,1709657461927,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.927",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967635,1709657461941,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.941",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967636,1709657461951,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.951",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967637,1709657461962,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.962",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967638,1709657461972,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.972",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967639,1709657461982,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:01.982",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967640,1709657461991,"fUST",-320.14171251,0.00023999,2,"2024-03-05T16:51:01.991",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967641,1709657462002,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.002",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967642,1709657462012,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.012",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967643,1709657462021,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.021",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967644,1709657462032,"fUST",-615.91791779,0.00023999,2,"2024-03-05T16:51:02.032",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967645,1709657462041,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.041",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967646,1709657462051,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.051",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967647,1709657462061,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.061",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967648,1709657462071,"fUST",-577.73044801,0.00023999,2,"2024-03-05T16:51:02.071",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967649,1709657462080,"fUST",-654.3,0.00023999,2,"2024-03-05T16:51:02.080",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967650,1709657462090,"fUST",-654.3,0.00023999,2,"2024-03-05T16:51:02.090",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967651,1709657462099,"fUST",-654.3,0.00023999,2,"2024-03-05T16:51:02.099",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967652,1709657462108,"fUST",-654.3,0.00023999,2,"2024-03-05T16:51:02.108",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967653,1709657462117,"fUST",-654.3,0.00023999,2,"2024-03-05T16:51:02.117",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967654,1709657462127,"fUST",-654.3,0.00023999,2,"2024-03-05T16:51:02.127",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967655,1709657462136,"fUST",-654.3,0.00023999,2,"2024-03-05T16:51:02.136",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967656,1709657462146,"fUST",-654.3,0.00023999,2,"2024-03-05T16:51:02.146",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967657,1709657462155,"fUST",-654.3,0.00023999,2,"2024-03-05T16:51:02.155",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967658,1709657462165,"fUST",-654.3,0.00023999,2,"2024-03-05T16:51:02.165",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967659,1709657462174,"fUST",-654.3,0.00023999,2,"2024-03-05T16:51:02.174",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967660,1709657462183,"fUST",-654.3,0.00023999,2,"2024-03-05T16:51:02.183",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967661,1709657462196,"fUST",-654.3,0.00023999,2,"2024-03-05T16:51:02.196",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967662,1709657462204,"fUST",-654.3,0.00023999,2,"2024-03-05T16:51:02.204",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967663,1709657462214,"fUST",-654.3,0.00023999,2,"2024-03-05T16:51:02.214",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967664,1709657462223,"fUST",-654.3,0.00023999,2,"2024-03-05T16:51:02.223",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967665,1709657462233,"fUST",-654.3,0.00023999,2,"2024-03-05T16:51:02.233",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967666,1709657462242,"fUST",-654.3500418,0.00023999,2,"2024-03-05T16:51:02.242",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967667,1709657462251,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.251",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967668,1709657462261,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.261",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967669,1709657462270,"fUST",-422.2850503,0.00023999,2,"2024-03-05T16:51:02.270",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967670,1709657462280,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.280",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967671,1709657462289,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.289",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967672,1709657462297,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.297",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967673,1709657462307,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.307",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967674,1709657462317,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.317",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967675,1709657462327,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.327",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967676,1709657462336,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.336",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967677,1709657462346,"fUST",-341.25993205,0.00023999,2,"2024-03-05T16:51:02.346",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967678,1709657462359,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.359",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967679,1709657462374,"fUST",-536.5421615,0.00023999,2,"2024-03-05T16:51:02.374",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967680,1709657462384,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.384",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967681,1709657462394,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.394",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967682,1709657462405,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.405",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967683,1709657462416,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.416",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967684,1709657462426,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.426",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967685,1709657462437,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.437",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967686,1709657462449,"fUST",-234.74885017,0.00023999,2,"2024-03-05T16:51:02.449",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967687,1709657462459,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.459",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967688,1709657462468,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.468",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967689,1709657462526,"fUST",-159.27521809,0.00023999,2,"2024-03-05T16:51:02.526",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967690,1709657462539,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.539",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967691,1709657462548,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.548",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967692,1709657462558,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.558",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967693,1709657462567,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.567",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967694,1709657462576,"fUST",-636.35926681,0.00023999,2,"2024-03-05T16:51:02.576",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967695,1709657462585,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.585",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967696,1709657462596,"fUST",-435.71509952,0.00023999,2,"2024-03-05T16:51:02.596",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967697,1709657462605,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.605",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967698,1709657462614,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.614",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967699,1709657462623,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.623",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967700,1709657462633,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.633",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967701,1709657462642,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.642",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967702,1709657462651,"fUST",-633.10409714,0.00023999,2,"2024-03-05T16:51:02.651",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967703,1709657462661,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.661",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967704,1709657462670,"fUST",-506.21161018,0.00023999,2,"2024-03-05T16:51:02.670",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967705,1709657462680,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.680",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967706,1709657462691,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.691",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967707,1709657462700,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.700",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967708,1709657462709,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.709",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967709,1709657462718,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.718",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967710,1709657462728,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.728",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967711,1709657462737,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.737",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967712,1709657462748,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.748",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967713,1709657462761,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.761",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967714,1709657462774,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.774",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967715,1709657462784,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.784",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967716,1709657462794,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.794",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967717,1709657462803,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.803",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967718,1709657462813,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:02.813",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967719,1709657462822,"fUST",-513.06740186,0.00023999,2,"2024-03-05T16:51:02.822",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967720,1709657462831,"fUST",-557.33,0.00023999,2,"2024-03-05T16:51:02.831",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967721,1709657462843,"fUST",-557.33,0.00023999,2,"2024-03-05T16:51:02.843",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967722,1709657462853,"fUST",-557.33,0.00023999,2,"2024-03-05T16:51:02.853",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967723,1709657462863,"fUST",-557.33,0.00023999,2,"2024-03-05T16:51:02.863",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967724,1709657462873,"fUST",-557.33,0.00023999,2,"2024-03-05T16:51:02.873",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967725,1709657462884,"fUST",-557.33,0.00023999,2,"2024-03-05T16:51:02.884",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967726,1709657462894,"fUST",-557.33,0.00023999,2,"2024-03-05T16:51:02.894",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967727,1709657462904,"fUST",-557.33,0.00023999,2,"2024-03-05T16:51:02.904",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967728,1709657462915,"fUST",-557.33,0.00023999,2,"2024-03-05T16:51:02.915",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967729,1709657462926,"fUST",-557.33,0.00023999,2,"2024-03-05T16:51:02.926",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967730,1709657462936,"fUST",-557.33,0.00023999,2,"2024-03-05T16:51:02.936",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967731,1709657462953,"fUST",-557.33,0.00023999,2,"2024-03-05T16:51:02.953",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967732,1709657462963,"fUST",-557.33,0.00023999,2,"2024-03-05T16:51:02.963",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967733,1709657462974,"fUST",-557.33,0.00023999,2,"2024-03-05T16:51:02.974",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967734,1709657462984,"fUST",-557.33,0.00023999,2,"2024-03-05T16:51:02.984",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967735,1709657462994,"fUST",-557.33,0.00023999,2,"2024-03-05T16:51:02.994",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967736,1709657463004,"fUST",-557.33,0.00023999,2,"2024-03-05T16:51:03.004",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967737,1709657463013,"fUST",-557.56798232,0.00023999,2,"2024-03-05T16:51:03.013",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967738,1709657463024,"fUST",-397.27057809,0.00023999,2,"2024-03-05T16:51:03.024",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967739,1709657463036,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.036",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967740,1709657463046,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.046",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967741,1709657463056,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.056",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967742,1709657463066,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.066",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967743,1709657463076,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.076",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967744,1709657463085,"fUST",-266.4668128,0.00023999,2,"2024-03-05T16:51:03.085",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967745,1709657463095,"fUST",-167.13698508,0.00023999,2,"2024-03-05T16:51:03.095",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967746,1709657463105,"fUST",-606.84,0.00023999,2,"2024-03-05T16:51:03.105",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967747,1709657463114,"fUST",-606.84,0.00023999,2,"2024-03-05T16:51:03.114",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967748,1709657463124,"fUST",-606.84,0.00023999,2,"2024-03-05T16:51:03.124",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967749,1709657463134,"fUST",-606.84,0.00023999,2,"2024-03-05T16:51:03.134",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967750,1709657463143,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.143",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967751,1709657463152,"fUST",-606.84,0.00023999,2,"2024-03-05T16:51:03.152",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967752,1709657463162,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.162",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967753,1709657463171,"fUST",-606.84,0.00023999,2,"2024-03-05T16:51:03.171",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967754,1709657463181,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.181",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967755,1709657463196,"fUST",-606.84,0.00023999,2,"2024-03-05T16:51:03.196",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967756,1709657463205,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.205",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967757,1709657463216,"fUST",-606.84,0.00023999,2,"2024-03-05T16:51:03.216",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967758,1709657463226,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.226",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967759,1709657463236,"fUST",-606.84,0.00023999,2,"2024-03-05T16:51:03.236",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967760,1709657463247,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.247",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967761,1709657463256,"fUST",-606.84,0.00023999,2,"2024-03-05T16:51:03.256",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967762,1709657463266,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.266",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967763,1709657463276,"fUST",-606.84,0.00023999,2,"2024-03-05T16:51:03.276",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967764,1709657463286,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.286",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967765,1709657463295,"fUST",-606.84,0.00023999,2,"2024-03-05T16:51:03.295",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967766,1709657463305,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.305",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967767,1709657463315,"fUST",-606.84,0.00023999,2,"2024-03-05T16:51:03.315",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967768,1709657463324,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.324",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967769,1709657463334,"fUST",-606.84,0.00023999,2,"2024-03-05T16:51:03.334",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967770,1709657463344,"fUST",-347.33147373,0.00023999,2,"2024-03-05T16:51:03.344",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967771,1709657463353,"fUST",-606.84,0.00023999,2,"2024-03-05T16:51:03.353",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967772,1709657463363,"fUST",-606.84,0.00023999,2,"2024-03-05T16:51:03.363",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967773,1709657463373,"fUST",-606.84,0.00023999,2,"2024-03-05T16:51:03.373",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967774,1709657463382,"fUST",-606.86794763,0.00023999,2,"2024-03-05T16:51:03.382",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967775,1709657463392,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.392",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967776,1709657463402,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.402",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967777,1709657463411,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.411",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967778,1709657463421,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.421",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967779,1709657463430,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.430",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967780,1709657463447,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.447",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967781,1709657463459,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.459",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967782,1709657463468,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.468",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967783,1709657463479,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.479",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967784,1709657463488,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.488",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967785,1709657463498,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.498",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967786,1709657463559,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.559",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967787,1709657463569,"fUST",-293.24863722,0.00023999,2,"2024-03-05T16:51:03.569",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967788,1709657463579,"fUST",-352.4834142,0.00023999,2,"2024-03-05T16:51:03.579",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967789,1709657463590,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.590",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967790,1709657463599,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.599",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967791,1709657463609,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.609",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967792,1709657463619,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.619",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967793,1709657463628,"fUST",-447.96075002,0.00023999,2,"2024-03-05T16:51:03.628",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967794,1709657463638,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.638",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967795,1709657463647,"fUST",-620.74541669,0.00023999,2,"2024-03-05T16:51:03.647",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967796,1709657463657,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.657",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967797,1709657463666,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:03.666",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967798,1709657463676,"fUST",-242.76908298,0.00023999,2,"2024-03-05T16:51:03.676",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967799,1709657463686,"fUST",-1122.16,0.00023999,2,"2024-03-05T16:51:03.686",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967800,1709657463701,"fUST",-1122.16,0.00023999,2,"2024-03-05T16:51:03.701",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967801,1709657463712,"fUST",-1122.16,0.00023999,2,"2024-03-05T16:51:03.712",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967802,1709657463722,"fUST",-1122.16,0.00023999,2,"2024-03-05T16:51:03.722",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967803,1709657463731,"fUST",-1122.16,0.00023999,2,"2024-03-05T16:51:03.731",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967804,1709657463741,"fUST",-1122.16,0.00023999,2,"2024-03-05T16:51:03.741",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967805,1709657463753,"fUST",-1122.16,0.00023999,2,"2024-03-05T16:51:03.753",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967806,1709657463766,"fUST",-1122.16,0.00023999,2,"2024-03-05T16:51:03.766",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967807,1709657463777,"fUST",-1122.16,0.00023999,2,"2024-03-05T16:51:03.777",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967808,1709657463787,"fUST",-1122.16,0.00023999,2,"2024-03-05T16:51:03.787",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967809,1709657463798,"fUST",-1122.16,0.00023999,2,"2024-03-05T16:51:03.798",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967810,1709657463809,"fUST",-1122.16,0.00023999,2,"2024-03-05T16:51:03.809",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967811,1709657463819,"fUST",-1122.16,0.00023999,2,"2024-03-05T16:51:03.819",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967812,1709657463829,"fUST",-1122.16,0.00023999,2,"2024-03-05T16:51:03.829",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967813,1709657463839,"fUST",-1122.16,0.00023999,2,"2024-03-05T16:51:03.839",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967814,1709657463850,"fUST",-1122.16,0.00023999,2,"2024-03-05T16:51:03.850",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967815,1709657463860,"fUST",-1122.16,0.00023999,2,"2024-03-05T16:51:03.860",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967816,1709657463870,"fUST",-1122.32198604,0.00023999,2,"2024-03-05T16:51:03.870",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967817,1709657463880,"fUST",-708.53,0.00023999,2,"2024-03-05T16:51:03.880",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967818,1709657463891,"fUST",-708.53,0.00023999,2,"2024-03-05T16:51:03.891",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967819,1709657463901,"fUST",-708.53,0.00023999,2,"2024-03-05T16:51:03.901",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967820,1709657463912,"fUST",-708.53,0.00023999,2,"2024-03-05T16:51:03.912",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967821,1709657463922,"fUST",-708.53,0.00023999,2,"2024-03-05T16:51:03.922",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967822,1709657463932,"fUST",-708.53,0.00023999,2,"2024-03-05T16:51:03.932",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967823,1709657463947,"fUST",-708.53,0.00023999,2,"2024-03-05T16:51:03.947",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967824,1709657463958,"fUST",-708.53,0.00023999,2,"2024-03-05T16:51:03.958",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967825,1709657463968,"fUST",-708.53,0.00023999,2,"2024-03-05T16:51:03.968",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967826,1709657463978,"fUST",-708.53,0.00023999,2,"2024-03-05T16:51:03.978",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967827,1709657463988,"fUST",-708.53,0.00023999,2,"2024-03-05T16:51:03.988",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967828,1709657463998,"fUST",-708.53,0.00023999,2,"2024-03-05T16:51:03.998",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967829,1709657464008,"fUST",-708.53,0.00023999,2,"2024-03-05T16:51:04.008",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967830,1709657464018,"fUST",-708.53,0.00023999,2,"2024-03-05T16:51:04.018",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967831,1709657464028,"fUST",-708.53,0.00023999,2,"2024-03-05T16:51:04.028",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967832,1709657464038,"fUST",-708.53,0.00023999,2,"2024-03-05T16:51:04.038",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967833,1709657464048,"fUST",-708.53,0.00023999,2,"2024-03-05T16:51:04.048",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967834,1709657464057,"fUST",-708.69402767,0.00023999,2,"2024-03-05T16:51:04.057",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967835,1709657464067,"fUST",-837.74,0.00023999,2,"2024-03-05T16:51:04.067",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967836,1709657464077,"fUST",-837.74,0.00023999,2,"2024-03-05T16:51:04.077",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967837,1709657464087,"fUST",-837.74,0.00023999,2,"2024-03-05T16:51:04.087",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967838,1709657464096,"fUST",-837.74,0.00023999,2,"2024-03-05T16:51:04.096",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967839,1709657464108,"fUST",-837.74,0.00023999,2,"2024-03-05T16:51:04.108",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967840,1709657464120,"fUST",-837.74,0.00023999,2,"2024-03-05T16:51:04.120",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967841,1709657464131,"fUST",-837.74,0.00023999,2,"2024-03-05T16:51:04.131",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967842,1709657464141,"fUST",-837.74,0.00023999,2,"2024-03-05T16:51:04.141",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967843,1709657464150,"fUST",-837.74,0.00023999,2,"2024-03-05T16:51:04.150",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967844,1709657464160,"fUST",-837.74,0.00023999,2,"2024-03-05T16:51:04.160",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967845,1709657464169,"fUST",-837.74,0.00023999,2,"2024-03-05T16:51:04.169",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967846,1709657464179,"fUST",-837.74,0.00023999,2,"2024-03-05T16:51:04.179",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967847,1709657464188,"fUST",-837.74,0.00023999,2,"2024-03-05T16:51:04.188",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967848,1709657464201,"fUST",-837.74,0.00023999,2,"2024-03-05T16:51:04.201",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967849,1709657464211,"fUST",-837.74,0.00023999,2,"2024-03-05T16:51:04.211",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967850,1709657464221,"fUST",-837.74,0.00023999,2,"2024-03-05T16:51:04.221",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967851,1709657464230,"fUST",-837.74,0.00023999,2,"2024-03-05T16:51:04.230",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967852,1709657464240,"fUST",-837.83294883,0.00023999,2,"2024-03-05T16:51:04.240",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967853,1709657464249,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.249",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967854,1709657464259,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.259",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967855,1709657464269,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.269",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967856,1709657464279,"fUST",-504.72596105,0.00023999,2,"2024-03-05T16:51:04.279",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967857,1709657464288,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.288",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967858,1709657464298,"fUST",-215.75588469,0.00023999,2,"2024-03-05T16:51:04.298",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967859,1709657464308,"fUST",-555.49,0.00023999,2,"2024-03-05T16:51:04.308",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967860,1709657464317,"fUST",-555.49,0.00023999,2,"2024-03-05T16:51:04.317",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967861,1709657464327,"fUST",-555.49,0.00023999,2,"2024-03-05T16:51:04.327",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967862,1709657464337,"fUST",-555.49,0.00023999,2,"2024-03-05T16:51:04.337",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967863,1709657464347,"fUST",-555.49,0.00023999,2,"2024-03-05T16:51:04.347",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967864,1709657464356,"fUST",-555.49,0.00023999,2,"2024-03-05T16:51:04.356",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967865,1709657464366,"fUST",-555.49,0.00023999,2,"2024-03-05T16:51:04.366",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967866,1709657464376,"fUST",-555.49,0.00023999,2,"2024-03-05T16:51:04.376",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967867,1709657464385,"fUST",-555.49,0.00023999,2,"2024-03-05T16:51:04.385",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967868,1709657464395,"fUST",-555.49,0.00023999,2,"2024-03-05T16:51:04.395",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967869,1709657464404,"fUST",-555.49,0.00023999,2,"2024-03-05T16:51:04.404",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967870,1709657464414,"fUST",-555.49,0.00023999,2,"2024-03-05T16:51:04.414",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967871,1709657464424,"fUST",-555.49,0.00023999,2,"2024-03-05T16:51:04.424",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967872,1709657464433,"fUST",-555.49,0.00023999,2,"2024-03-05T16:51:04.433",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967873,1709657464446,"fUST",-555.49,0.00023999,2,"2024-03-05T16:51:04.446",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967874,1709657464456,"fUST",-555.49,0.00023999,2,"2024-03-05T16:51:04.456",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967875,1709657464511,"fUST",-555.49,0.00023999,2,"2024-03-05T16:51:04.511",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967876,1709657464524,"fUST",-555.64382526,0.00023999,2,"2024-03-05T16:51:04.524",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967877,1709657464534,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.534",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967878,1709657464544,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.544",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967879,1709657464554,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.554",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967880,1709657464564,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.564",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967881,1709657464573,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.573",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967882,1709657464583,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.583",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967883,1709657464593,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.593",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967884,1709657464602,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.602",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967885,1709657464612,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.612",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967886,1709657464622,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.622",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967887,1709657464632,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.632",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967888,1709657464641,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.641",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967889,1709657464651,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.651",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967890,1709657464660,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.660",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967891,1709657464670,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.670",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967892,1709657464679,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.679",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967893,1709657464689,"fUST",-224.38369584,0.00023999,2,"2024-03-05T16:51:04.689",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967894,1709657464703,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.703",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967895,1709657464712,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.712",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967896,1709657464721,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.721",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967897,1709657464730,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.730",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967898,1709657464740,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.740",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967899,1709657464749,"fUST",-586.63,0.00023999,2,"2024-03-05T16:51:04.749",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967900,1709657464762,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.762",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967901,1709657464772,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.772",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967902,1709657464781,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.781",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967903,1709657464790,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.790",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967904,1709657464801,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.801",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967905,1709657464810,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.810",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967906,1709657464819,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.819",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967907,1709657464828,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.828",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967908,1709657464837,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.837",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967909,1709657464847,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.847",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967910,1709657464857,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.857",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967911,1709657464866,"fUST",-234.03240488,0.00023999,2,"2024-03-05T16:51:04.866",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967912,1709657464877,"fUST",-503.69726522,0.00023999,2,"2024-03-05T16:51:04.877",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967913,1709657464886,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.886",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967914,1709657464896,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.896",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967915,1709657464906,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.906",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967916,1709657464918,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.918",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967917,1709657464939,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.939",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967918,1709657464960,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.960",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967919,1709657464980,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:04.980",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967920,1709657465000,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.000",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967921,1709657465017,"fUST",-228.65673865,0.00023999,2,"2024-03-05T16:51:05.017",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967922,1709657465041,"fUST",-265.47774256,0.00023999,2,"2024-03-05T16:51:05.041",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967923,1709657465065,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.065",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967924,1709657465089,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.089",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967925,1709657465110,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.110",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967926,1709657465131,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.131",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967927,1709657465152,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.152",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967928,1709657465170,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.170",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967929,1709657465188,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.188",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967930,1709657465211,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.211",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967931,1709657465230,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.230",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967932,1709657465245,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.245",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967933,1709657465261,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.261",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967934,1709657465278,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.278",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967935,1709657465295,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.295",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967936,1709657465312,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.312",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967937,1709657465329,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.329",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967938,1709657465346,"fUST",-404.63527527,0.00023999,2,"2024-03-05T16:51:05.346",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967939,1709657465363,"fUST",-504.23,0.00023999,2,"2024-03-05T16:51:05.363",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967940,1709657465380,"fUST",-504.23,0.00023999,2,"2024-03-05T16:51:05.380",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967941,1709657465396,"fUST",-504.23,0.00023999,2,"2024-03-05T16:51:05.396",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967942,1709657465413,"fUST",-504.23,0.00023999,2,"2024-03-05T16:51:05.413",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967943,1709657465430,"fUST",-504.23,0.00023999,2,"2024-03-05T16:51:05.430",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967944,1709657465452,"fUST",-504.23,0.00023999,2,"2024-03-05T16:51:05.452",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967945,1709657465469,"fUST",-504.23,0.00023999,2,"2024-03-05T16:51:05.469",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967946,1709657465485,"fUST",-504.23,0.00023999,2,"2024-03-05T16:51:05.485",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967947,1709657465502,"fUST",-504.23,0.00023999,2,"2024-03-05T16:51:05.502",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967948,1709657465519,"fUST",-504.23,0.00023999,2,"2024-03-05T16:51:05.519",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967949,1709657465536,"fUST",-504.23,0.00023999,2,"2024-03-05T16:51:05.536",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967950,1709657465553,"fUST",-504.23,0.00023999,2,"2024-03-05T16:51:05.553",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967951,1709657465569,"fUST",-504.23,0.00023999,2,"2024-03-05T16:51:05.569",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967952,1709657465586,"fUST",-504.23,0.00023999,2,"2024-03-05T16:51:05.586",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967953,1709657465604,"fUST",-504.23,0.00023999,2,"2024-03-05T16:51:05.604",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967954,1709657465622,"fUST",-504.23,0.00023999,2,"2024-03-05T16:51:05.622",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967955,1709657465639,"fUST",-504.23,0.00023999,2,"2024-03-05T16:51:05.639",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967956,1709657465654,"fUST",-504.32,0.00023999,2,"2024-03-05T16:51:05.654",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967957,1709657465747,"fUST",-603.91342653,0.00023999,2,"2024-03-05T16:51:05.747",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967958,1709657465763,"fUST",-3625.3,0.00023999,2,"2024-03-05T16:51:05.763",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967959,1709657465774,"fUST",-3625.3,0.00023999,2,"2024-03-05T16:51:05.774",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967960,1709657465784,"fUST",-3625.3,0.00023999,2,"2024-03-05T16:51:05.784",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967961,1709657465795,"fUST",-3625.3,0.00023999,2,"2024-03-05T16:51:05.795",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967962,1709657465807,"fUST",-3625.3,0.00023999,2,"2024-03-05T16:51:05.807",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967963,1709657465817,"fUST",-3625.3,0.00023999,2,"2024-03-05T16:51:05.817",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967964,1709657465827,"fUST",-3625.3,0.00023999,2,"2024-03-05T16:51:05.827",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967965,1709657465837,"fUST",-3625.3,0.00023999,2,"2024-03-05T16:51:05.837",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967966,1709657465847,"fUST",-3625.3,0.00023999,2,"2024-03-05T16:51:05.847",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967967,1709657465856,"fUST",-3625.3,0.00023999,2,"2024-03-05T16:51:05.856",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967968,1709657465866,"fUST",-3625.3,0.00023999,2,"2024-03-05T16:51:05.866",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967969,1709657465877,"fUST",-3625.3,0.00023999,2,"2024-03-05T16:51:05.877",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967970,1709657465887,"fUST",-3625.3,0.00023999,2,"2024-03-05T16:51:05.887",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967971,1709657465897,"fUST",-3625.3,0.00023999,2,"2024-03-05T16:51:05.897",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967972,1709657465906,"fUST",-3625.3,0.00023999,2,"2024-03-05T16:51:05.906",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967973,1709657465916,"fUST",-3625.3,0.00023999,2,"2024-03-05T16:51:05.916",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967974,1709657465925,"fUST",-3625.3,0.00023999,2,"2024-03-05T16:51:05.925",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967975,1709657465935,"fUST",-3625.46298116,0.00023999,2,"2024-03-05T16:51:05.935",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967976,1709657465949,"fUST",-151.0,0.00023999,2,"2024-03-05T16:51:05.949",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967977,1709657465960,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.960",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967978,1709657465970,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.970",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967979,1709657465981,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.981",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967980,1709657465991,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:05.991",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967981,1709657466002,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.002",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967982,1709657466013,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.013",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967983,1709657466023,"fUST",-224.17844,0.00023999,2,"2024-03-05T16:51:06.023",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967984,1709657466034,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.034",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967985,1709657466045,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.045",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967986,1709657466055,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.055",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967987,1709657466067,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.067",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967988,1709657466080,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.080",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967989,1709657466091,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.091",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967990,1709657466101,"fUST",-421.59989349,0.00023999,2,"2024-03-05T16:51:06.101",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967991,1709657466112,"fUST",-224.17844,0.00023999,2,"2024-03-05T16:51:06.112",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967992,1709657466122,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.122",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967993,1709657466132,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.132",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967994,1709657466143,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.143",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967995,1709657466153,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.153",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967996,1709657466164,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.164",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967997,1709657466175,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.175",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967998,1709657466186,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.186",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316967999,1709657466202,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.202",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968000,1709657466213,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.213",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968001,1709657466224,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.224",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968002,1709657466235,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.235",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968003,1709657466245,"fUST",-256.23048049,0.00023999,2,"2024-03-05T16:51:06.245",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968004,1709657466255,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.255",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968005,1709657466266,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.266",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968006,1709657466276,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.276",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968007,1709657466286,"fUST",-510.47500871,0.00023999,2,"2024-03-05T16:51:06.286",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968008,1709657466297,"fUST",-239.142276,0.00023999,2,"2024-03-05T16:51:06.297",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968009,1709657466308,"fUST",-239.142276,0.00023999,2,"2024-03-05T16:51:06.308",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968010,1709657466319,"fUST",-587.61065585,0.00023999,2,"2024-03-05T16:51:06.319",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968011,1709657466330,"fUST",-151.0,0.00023999,2,"2024-03-05T16:51:06.330",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968012,1709657466342,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.342",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968013,1709657466354,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.354",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968014,1709657466366,"fUST",-566.99731195,0.00023999,2,"2024-03-05T16:51:06.366",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968015,1709657466377,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.377",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968016,1709657466388,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.388",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968017,1709657466400,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.400",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968018,1709657466411,"fUST",-250.0,0.00023999,2,"2024-03-05T16:51:06.411",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968019,1709657466422,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.422",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968020,1709657466433,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.433",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968021,1709657466452,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.452",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968022,1709657466463,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.463",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968023,1709657466473,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.473",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968024,1709657466484,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.484",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968025,1709657466495,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.495",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968026,1709657466507,"fUST",-500.0,0.00023999,2,"2024-03-05T16:51:06.507",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968027,1709657466519,"fUST",-610.36719553,0.00023999,2,"2024-03-05T16:51:06.519",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968028,1709657466530,"fUST",-250.0,0.00023999,2,"2024-03-05T16:51:06.530",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968029,1709657466542,"fUST",-3064.11,0.00023999,2,"2024-03-05T16:51:06.542",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968030,1709657466555,"fUST",-3064.11,0.00023999,2,"2024-03-05T16:51:06.555",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968031,1709657466566,"fUST",-3064.11,0.00023999,2,"2024-03-05T16:51:06.566",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968032,1709657466576,"fUST",-3064.11,0.00023999,2,"2024-03-05T16:51:06.576",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968033,1709657466587,"fUST",-3064.11,0.00023999,2,"2024-03-05T16:51:06.587",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968034,1709657466599,"fUST",-3064.11,0.00023999,2,"2024-03-05T16:51:06.599",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968035,1709657466610,"fUST",-3064.11,0.00023999,2,"2024-03-05T16:51:06.610",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968036,1709657466622,"fUST",-3064.11,0.00023999,2,"2024-03-05T16:51:06.622",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968037,1709657466633,"fUST",-3064.11,0.00023999,2,"2024-03-05T16:51:06.633",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968038,1709657466645,"fUST",-3064.11,0.00023999,2,"2024-03-05T16:51:06.645",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968039,1709657466657,"fUST",-3064.11,0.00023999,2,"2024-03-05T16:51:06.657",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968040,1709657466668,"fUST",-3064.11,0.00023999,2,"2024-03-05T16:51:06.668",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968041,1709657466679,"fUST",-3064.11,0.00023999,2,"2024-03-05T16:51:06.679",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968042,1709657466699,"fUST",-3064.11,0.00023999,2,"2024-03-05T16:51:06.699",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968043,1709657466710,"fUST",-3064.11,0.00023999,2,"2024-03-05T16:51:06.710",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968044,1709657466722,"fUST",-3064.11,0.00023999,2,"2024-03-05T16:51:06.722",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968045,1709657466734,"fUST",-3064.11,0.00023999,2,"2024-03-05T16:51:06.734",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968046,1709657466745,"fUST",-3064.21545587,0.00023999,2,"2024-03-05T16:51:06.745",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968047,1709657466759,"fUST",-2098.71727904,0.00024,2,"2024-03-05T16:51:06.759",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968048,1709657466770,"fUST",-363.73,0.00024,4,"2024-03-05T16:51:06.770",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968049,1709657466782,"fUST",-198.20586226,0.00024,2,"2024-03-05T16:51:06.782",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968050,1709657466794,"fUST",-208.80113887,0.00024,2,"2024-03-05T16:51:06.794",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968051,1709657466811,"fUST",-500.0,0.00024,2,"2024-03-05T16:51:06.811",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968052,1709657466823,"fUST",-236.58229485,0.00024,2,"2024-03-05T16:51:06.823",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968053,1709657466835,"fUST",-301.066172,0.00024,2,"2024-03-05T16:51:06.835",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968054,1709657466848,"fUST",-151.0,0.00024,2,"2024-03-05T16:51:06.848",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968055,1709657466858,"fUST",-307.948438,0.00024,2,"2024-03-05T16:51:06.858",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968056,1709657466869,"fUST",-307.948438,0.00024,2,"2024-03-05T16:51:06.869",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968057,1709657466881,"fUST",-307.948438,0.00024,2,"2024-03-05T16:51:06.881",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968058,1709657466893,"fUST",-307.948438,0.00024,2,"2024-03-05T16:51:06.893",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968059,1709657466905,"fUST",-151.0,0.00024,2,"2024-03-05T16:51:06.905",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968060,1709657466916,"fUST",-151.0,0.00024,2,"2024-03-05T16:51:06.916",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968061,1709657466931,"fUST",-33388.67322997,0.00024,5,"2024-03-05T16:51:06.931",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968062,1709657467437,"fUST",-4729.63149918,0.00023054,2,"2024-03-05T16:51:07.437",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968063,1709657467471,"fUST",-5175.23613006,0.00023054,2,"2024-03-05T16:51:07.471",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968064,1709657467503,"fUST",-15665.0413126,0.00023054,2,"2024-03-05T16:51:07.503",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968065,1709657467514,"fUST",-929.22,0.00023287,2,"2024-03-05T16:51:07.514",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968066,1709657467525,"fUST",-929.22,0.00023287,2,"2024-03-05T16:51:07.525",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968067,1709657467536,"fUST",-929.22,0.00023896,2,"2024-03-05T16:51:07.536",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968068,1709657467548,"fUST",-929.22,0.00023897,2,"2024-03-05T16:51:07.548",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968069,1709657467559,"fUST",-929.22,0.00023897,2,"2024-03-05T16:51:07.559",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968070,1709657467570,"fUST",-929.22,0.00023897,2,"2024-03-05T16:51:07.570",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968071,1709657467582,"fUST",-19544.95,0.00023998,2,"2024-03-05T16:51:07.582",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968072,1709657467593,"fUST",-19544.95,0.00023998,2,"2024-03-05T16:51:07.593",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968073,1709657467604,"fUST",-19545.16758143,0.00023998,2,"2024-03-05T16:51:07.604",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968074,1709657467616,"fUST",-119112.28305585,0.00024,5,"2024-03-05T16:51:07.616",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968075,1709657468369,"fUST",-1667.68500194,0.00023285,2,"2024-03-05T16:51:08.369",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968076,1709657468379,"fUST",-257.94334882,0.00023286,2,"2024-03-05T16:51:08.379",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968077,1709657468390,"fUST",-290.27942906,0.00023286,2,"2024-03-05T16:51:08.390",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968078,1709657468401,"fUST",-875.09853826,0.00023286,2,"2024-03-05T16:51:08.401",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968079,1709657468411,"fUST",-929.22,0.00023897,2,"2024-03-05T16:51:08.411",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968080,1709657468421,"fUST",-929.22,0.00023897,2,"2024-03-05T16:51:08.421",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968081,1709657468431,"fUST",-929.22,0.00023898,2,"2024-03-05T16:51:08.431",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968082,1709657468445,"fUST",-929.22,0.00023898,2,"2024-03-05T16:51:08.445",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968083,1709657468457,"fUST",-929.22,0.00023898,2,"2024-03-05T16:51:08.457",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968084,1709657468466,"fUST",-929.22,0.00023898,2,"2024-03-05T16:51:08.466",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968085,1709657468476,"fUST",-929.22,0.00023898,2,"2024-03-05T16:51:08.476",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968086,1709657468486,"fUST",-929.22,0.00023898,2,"2024-03-05T16:51:08.486",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968087,1709657468495,"fUST",-929.22,0.00023898,2,"2024-03-05T16:51:08.495",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968088,1709657468505,"fUST",-929.22,0.00023898,2,"2024-03-05T16:51:08.505",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968089,1709657468514,"fUST",-929.36792719,0.00023898,2,"2024-03-05T16:51:08.514",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968090,1709657468524,"fUST",-680940.01189244,0.00024,5,"2024-03-05T16:51:08.524",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968100,1709657663112,"fUST",155.00155002,0.000176,2,"2024-03-05T16:54:23.112",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968101,1709657664305,"fUST",400.0,0.00012,7,"2024-03-05T16:54:24.305",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968103,1709657681701,"fUST",155.15670828,0.00012,2,"2024-03-05T16:54:41.701",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968104,1709657697691,"fUST",155.15670828,0.00012,2,"2024-03-05T16:54:57.691",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968105,1709657713739,"fUST",206.0256156,0.00012,2,"2024-03-05T16:55:13.739",0.0002555,24.33,0.48149080333074834,228407850.92082402]
[316968164,1709658613740,"fUST",176.31919157,0.0001891,2,"2024-03-05T17:10:13.740",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968165,1709658614727,"fUST",697.62908793,0.000191,2,"2024-03-05T17:10:14.727",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968166,1709658622095,"fUST",176.31919157,0.0001891,2,"2024-03-05T17:10:22.095",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968168,1709658630642,"fUST",176.31919157,0.0001891,2,"2024-03-05T17:10:30.642",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968265,1709658633734,"fUST",-176.31919157,0.00019101,2,"2024-03-05T17:10:33.734",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968267,1709658633745,"fUST",-1192.65813985,0.00019102,2,"2024-03-05T17:10:33.745",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968269,1709658633758,"fUST",-639.5,0.00019102,2,"2024-03-05T17:10:33.758",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968271,1709658633772,"fUST",-48.55290721,0.00019102,2,"2024-03-05T17:10:33.772",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968273,1709658633784,"fUST",-16307.3841532,0.00019103,2,"2024-03-05T17:10:33.784",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968275,1709658633795,"fUST",-167.248346,0.00019178,2,"2024-03-05T17:10:33.795",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968277,1709658633806,"fUST",-283.767745,0.00019245,2,"2024-03-05T17:10:33.806",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968279,1709658633817,"fUST",-250.0,0.00019412,2,"2024-03-05T17:10:33.817",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968281,1709658633829,"fUST",-167.248346,0.00019926,2,"2024-03-05T17:10:33.829",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968283,1709658633840,"fUST",-1139.06796318,0.00020026,2,"2024-03-05T17:10:33.840",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968285,1709658633850,"fUST",-167.248346,0.00020674,2,"2024-03-05T17:10:33.850",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968287,1709658633861,"fUST",-20976.99248874,0.00021,2,"2024-03-05T17:10:33.861",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968289,1709658633871,"fUST",-7518.25114207,0.00021,2,"2024-03-05T17:10:33.871",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968409,1709658640259,"fUST",-2614.62489512,0.0002079,2,"2024-03-05T17:10:40.259",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968412,1709658640269,"fUST",-2399.4658187,0.00021,2,"2024-03-05T17:10:40.269",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968415,1709658640279,"fUST",-195.45156082,0.00021,2,"2024-03-05T17:10:40.279",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968418,1709658640289,"fUST",-645.95339816,0.00021028,2,"2024-03-05T17:10:40.289",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968421,1709658640305,"fUST",-168.735979,0.00021299,2,"2024-03-05T17:10:40.305",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968424,1709658640317,"fUST",-167.248346,0.00021422,2,"2024-03-05T17:10:40.317",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968426,1709658640328,"fUST",-190.31047497,0.0002163,2,"2024-03-05T17:10:40.328",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968429,1709658640338,"fUST",-468.99077217,0.000219,2,"2024-03-05T17:10:40.338",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968432,1709658640348,"fUST",-530.256899,0.00021918,2,"2024-03-05T17:10:40.348",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968436,1709658640363,"fUST",-965.83251714,0.00022,2,"2024-03-05T17:10:40.363",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968440,1709658640373,"fUST",-1667.68500194,0.00022078,2,"2024-03-05T17:10:40.373",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968444,1709658640383,"fUST",-621.29766991,0.00022079,2,"2024-03-05T17:10:40.383",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968448,1709658640393,"fUST",-875.09853826,0.00022286,2,"2024-03-05T17:10:40.393",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968451,1709658640403,"fUST",-155.0,0.00022287,2,"2024-03-05T17:10:40.403",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968454,1709658640413,"fUST",-700.0,0.00022856,2,"2024-03-05T17:10:40.413",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968457,1709658640422,"fUST",-2126.25,0.00022856,2,"2024-03-05T17:10:40.422",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968459,1709658640433,"fUST",-496.125,0.00022856,2,"2024-03-05T17:10:40.433",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968462,1709658640442,"fUST",-4479.78354408,0.00022856,3,"2024-03-05T17:10:40.442",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968466,1709658640454,"fUST",-18011.3197542,0.00022856,3,"2024-03-05T17:10:40.454",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968473,1709658640565,"fUST",-1740.4389699,0.00022856,3,"2024-03-05T17:10:40.565",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968474,1709658640578,"fUST",-4472.61306347,0.00022856,3,"2024-03-05T17:10:40.578",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968475,1709658640588,"fUST",-263.98034802,0.00022886,2,"2024-03-05T17:10:40.588",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968476,1709658640599,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.599",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968477,1709658640609,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.609",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968478,1709658640621,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.621",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968480,1709658640630,"fUST",-202.34311812,0.00022886,2,"2024-03-05T17:10:40.630",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968482,1709658640640,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.640",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968484,1709658640650,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.650",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968486,1709658640662,"fUST",-500.94560015,0.00022886,2,"2024-03-05T17:10:40.662",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968488,1709658640672,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.672",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968489,1709658640682,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.682",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968491,1709658640693,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.693",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968493,1709658640703,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.703",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968495,1709658640714,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.714",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968497,1709658640726,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.726",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968499,1709658640737,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.737",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968500,1709658640747,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.747",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968502,1709658640757,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.757",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968504,1709658640768,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.768",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968506,1709658640778,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.778",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968508,1709658640788,"fUST",-491.3041758,0.00022886,2,"2024-03-05T17:10:40.788",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968510,1709658640799,"fUST",-642.44118947,0.00022886,2,"2024-03-05T17:10:40.799",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968511,1709658640814,"fUST",-295.38381636,0.00022886,2,"2024-03-05T17:10:40.814",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968513,1709658640828,"fUST",-204.61618364,0.00022886,2,"2024-03-05T17:10:40.828",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968515,1709658640838,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.838",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968517,1709658640848,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.848",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968519,1709658640859,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.859",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968521,1709658640869,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.869",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968523,1709658640880,"fUST",-485.01749861,0.00022886,2,"2024-03-05T17:10:40.880",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968525,1709658640890,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.890",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968527,1709658640900,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.900",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968529,1709658640909,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.909",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968531,1709658640919,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.919",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968533,1709658640929,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.929",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968535,1709658640938,"fUST",-398.77782696,0.00022886,2,"2024-03-05T17:10:40.938",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968537,1709658640948,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.948",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968539,1709658640958,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.958",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968541,1709658640968,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.968",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968543,1709658640978,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.978",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968545,1709658640988,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.988",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968547,1709658640999,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:40.999",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968549,1709658641011,"fUST",-600.0,0.00022886,2,"2024-03-05T17:10:41.011",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968551,1709658641021,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:41.021",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968553,1709658641032,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:41.032",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968555,1709658641041,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:41.041",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968557,1709658641056,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:41.056",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968559,1709658641071,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:41.071",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968560,1709658641081,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:41.081",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968562,1709658641092,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:41.092",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968563,1709658641103,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:41.103",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968564,1709658641113,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:41.113",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968566,1709658641122,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:41.122",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968567,1709658641133,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:41.133",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968569,1709658641144,"fUST",-205.0,0.00022886,2,"2024-03-05T17:10:41.144",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968570,1709658641153,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:41.153",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968571,1709658641163,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:41.163",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968572,1709658641174,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:41.174",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968573,1709658641185,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:41.185",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968574,1709658641196,"fUST",-10773.04702175,0.00022887,2,"2024-03-05T17:10:41.196",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968575,1709658641206,"fUST",-1953.57435408,0.00023153,3,"2024-03-05T17:10:41.206",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968576,1709658641217,"fUST",-937.12808379,0.00023153,5,"2024-03-05T17:10:41.217",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968577,1709658641228,"fUST",-5000.0,0.00023153,7,"2024-03-05T17:10:41.228",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968578,1709658641238,"fUST",-303.31997367,0.00023164,2,"2024-03-05T17:10:41.238",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968579,1709658641249,"fUST",-429.53,0.0002317,3,"2024-03-05T17:10:41.249",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968580,1709658641259,"fUST",-214.76,0.0002317,3,"2024-03-05T17:10:41.259",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968581,1709658641269,"fUST",-644.33,0.0002317,3,"2024-03-05T17:10:41.269",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968582,1709658641280,"fUST",-620.0648835,0.00023183,2,"2024-03-05T17:10:41.280",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968583,1709658641290,"fUST",-325.61764759,0.00023187,2,"2024-03-05T17:10:41.290",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968584,1709658641307,"fUST",-45719.46371575,0.00023187,2,"2024-03-05T17:10:41.307",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968585,1709658641321,"fUST",-164.43398845,0.00023285,2,"2024-03-05T17:10:41.321",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968586,1709658641332,"fUST",-318.34267057,0.00023285,2,"2024-03-05T17:10:41.332",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968587,1709658641344,"fUST",-161.38207136,0.00023285,2,"2024-03-05T17:10:41.344",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968588,1709658641354,"fUST",-276.64995815,0.00023285,2,"2024-03-05T17:10:41.354",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968589,1709658641365,"fUST",-262.42792955,0.00023285,7,"2024-03-05T17:10:41.365",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968590,1709658641375,"fUST",-770.56930129,0.00023285,2,"2024-03-05T17:10:41.375",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968591,1709658641385,"fUST",-437.21562513,0.00023285,2,"2024-03-05T17:10:41.385",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968592,1709658641396,"fUST",-603.27,0.00023286,2,"2024-03-05T17:10:41.396",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968593,1709658641408,"fUST",-603.27,0.00023286,2,"2024-03-05T17:10:41.408",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968594,1709658641420,"fUST",-603.27,0.00023286,2,"2024-03-05T17:10:41.420",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968595,1709658641432,"fUST",-603.27,0.00023286,2,"2024-03-05T17:10:41.432",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968596,1709658641443,"fUST",-603.27,0.00023286,2,"2024-03-05T17:10:41.443",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968597,1709658641453,"fUST",-603.27,0.00023286,2,"2024-03-05T17:10:41.453",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968598,1709658641464,"fUST",-603.27,0.00023286,2,"2024-03-05T17:10:41.464",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968599,1709658641475,"fUST",-603.27,0.00023286,2,"2024-03-05T17:10:41.475",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968600,1709658641486,"fUST",-603.3,0.00023286,2,"2024-03-05T17:10:41.486",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968601,1709658641497,"fUST",-12284.10807747,0.00023286,2,"2024-03-05T17:10:41.497",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968602,1709658641508,"fUST",-500.0,0.00023286,2,"2024-03-05T17:10:41.508",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968603,1709658641520,"fUST",-284.10302069,0.00023286,2,"2024-03-05T17:10:41.520",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968604,1709658641532,"fUST",-500.0,0.00023286,2,"2024-03-05T17:10:41.532",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968605,1709658641545,"fUST",-619.16835614,0.00023286,2,"2024-03-05T17:10:41.545",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968606,1709658641564,"fUST",-500.0,0.00023286,2,"2024-03-05T17:10:41.564",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968607,1709658641576,"fUST",-500.0,0.00023286,2,"2024-03-05T17:10:41.576",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968608,1709658641590,"fUST",-500.0,0.00023286,2,"2024-03-05T17:10:41.590",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968609,1709658641602,"fUST",-195.0,0.00023286,2,"2024-03-05T17:10:41.602",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968610,1709658641613,"fUST",-190.46805262,0.00023286,2,"2024-03-05T17:10:41.613",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968611,1709658641625,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:41.625",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968612,1709658641636,"fUST",-368.18107388,0.00023287,2,"2024-03-05T17:10:41.636",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968613,1709658641648,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:41.648",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968614,1709658641681,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:41.681",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968615,1709658641692,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:41.692",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968616,1709658641704,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:41.704",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968617,1709658641715,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:41.715",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968618,1709658641738,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:41.738",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968619,1709658641754,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:41.754",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968620,1709658641766,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:41.766",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968621,1709658641777,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:41.777",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968622,1709658641789,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:41.789",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968623,1709658641806,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:41.806",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968624,1709658641817,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:41.817",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968625,1709658641829,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:41.829",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968626,1709658641842,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:41.842",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968627,1709658641855,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:41.855",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968628,1709658641866,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:41.866",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968629,1709658641877,"fUST",-610.36719553,0.00023287,2,"2024-03-05T17:10:41.877",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968630,1709658641888,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:41.888",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968631,1709658641899,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:41.899",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968632,1709658641910,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:41.910",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968633,1709658641921,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:41.921",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968634,1709658641933,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:41.933",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968635,1709658641943,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:41.943",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968636,1709658641953,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:41.953",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968637,1709658641963,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:41.963",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968638,1709658641974,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:41.974",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968639,1709658641984,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:41.984",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968640,1709658641995,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:41.995",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968641,1709658642006,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:42.006",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968642,1709658642016,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:42.016",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968643,1709658642026,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:42.026",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968644,1709658642036,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:42.036",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968645,1709658642045,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:42.045",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968646,1709658642066,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:42.066",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968647,1709658642075,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:42.075",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968648,1709658642085,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:42.085",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968649,1709658642095,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:42.095",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968650,1709658642108,"fUST",-2318.92,0.00023287,2,"2024-03-05T17:10:42.108",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968651,1709658642119,"fUST",-2318.92545587,0.00023287,2,"2024-03-05T17:10:42.119",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968652,1709658642130,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.130",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968653,1709658642141,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.141",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968654,1709658642151,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.151",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968655,1709658642161,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.161",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968656,1709658642171,"fUST",-501.66620531,0.00023287,2,"2024-03-05T17:10:42.171",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968657,1709658642181,"fUST",-603.91342653,0.00023287,2,"2024-03-05T17:10:42.181",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968658,1709658642191,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.191",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968659,1709658642201,"fUST",-300.25469653,0.00023287,2,"2024-03-05T17:10:42.201",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968660,1709658642211,"fUST",-593.13354927,0.00023287,2,"2024-03-05T17:10:42.211",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968661,1709658642222,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.222",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968662,1709658642232,"fUST",-500.45670835,0.00023287,2,"2024-03-05T17:10:42.232",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968663,1709658642242,"fUST",-501.10726493,0.00023287,2,"2024-03-05T17:10:42.242",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968664,1709658642252,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.252",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968665,1709658642263,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.263",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968666,1709658642273,"fUST",-507.10540728,0.00023287,2,"2024-03-05T17:10:42.273",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968667,1709658642283,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.283",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968668,1709658642293,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.293",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968669,1709658642308,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.308",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968670,1709658642320,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.320",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968671,1709658642332,"fUST",-500.93757562,0.00023287,2,"2024-03-05T17:10:42.332",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968672,1709658642344,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.344",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968673,1709658642357,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.357",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968674,1709658642369,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.369",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968675,1709658642381,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.381",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968676,1709658642392,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.392",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968677,1709658642403,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.403",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968678,1709658642414,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.414",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968679,1709658642425,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.425",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968680,1709658642436,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.436",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968681,1709658642448,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.448",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968682,1709658642459,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.459",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968683,1709658642471,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.471",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968684,1709658642482,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.482",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968685,1709658642494,"fUST",-510.47500871,0.00023287,2,"2024-03-05T17:10:42.494",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968686,1709658642505,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.505",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968687,1709658642517,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.517",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968688,1709658642528,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.528",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968689,1709658642540,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.540",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968690,1709658642556,"fUST",-587.61065585,0.00023287,2,"2024-03-05T17:10:42.556",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968691,1709658642568,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.568",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968692,1709658642581,"fUST",-500.88140319,0.00023287,2,"2024-03-05T17:10:42.581",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968693,1709658642592,"fUST",-725.79,0.00023287,2,"2024-03-05T17:10:42.592",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968694,1709658642604,"fUST",-725.79,0.00023287,2,"2024-03-05T17:10:42.604",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968695,1709658642615,"fUST",-725.79,0.00023287,2,"2024-03-05T17:10:42.615",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968696,1709658642626,"fUST",-725.79,0.00023287,2,"2024-03-05T17:10:42.626",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968697,1709658642638,"fUST",-725.79,0.00023287,2,"2024-03-05T17:10:42.638",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968698,1709658642650,"fUST",-725.79,0.00023287,2,"2024-03-05T17:10:42.650",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968699,1709658642662,"fUST",-500.96042894,0.00023287,2,"2024-03-05T17:10:42.662",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968700,1709658642675,"fUST",-725.79,0.00023287,2,"2024-03-05T17:10:42.675",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968701,1709658642686,"fUST",-725.79,0.00023287,2,"2024-03-05T17:10:42.686",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968702,1709658642697,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.697",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968703,1709658642708,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.708",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968704,1709658642719,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.719",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968706,1709658642730,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.730",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968707,1709658642741,"fUST",-567.38431712,0.00023287,2,"2024-03-05T17:10:42.741",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968708,1709658642752,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.752",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968709,1709658642763,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.763",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968710,1709658642773,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.773",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968711,1709658642784,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.784",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968712,1709658642795,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.795",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968713,1709658642811,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.811",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968715,1709658642823,"fUST",-622.16,0.00023287,2,"2024-03-05T17:10:42.823",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968717,1709658642833,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.833",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968719,1709658642844,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.844",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968721,1709658642855,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.855",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968723,1709658642866,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.866",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968725,1709658642876,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.876",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968727,1709658642886,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.886",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968729,1709658642896,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.896",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968730,1709658642906,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.906",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968732,1709658642916,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.916",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968734,1709658642926,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.926",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968736,1709658642936,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.936",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968741,1709658642947,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.947",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968745,1709658642958,"fUST",-400.5217617,0.00023287,2,"2024-03-05T17:10:42.958",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968746,1709658642968,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.968",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968750,1709658642979,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.979",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968752,1709658642989,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.989",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968754,1709658642999,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:42.999",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968755,1709658643009,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.009",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968756,1709658643019,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.019",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968757,1709658643029,"fUST",-457.663709,0.00023287,2,"2024-03-05T17:10:43.029",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968758,1709658643039,"fUST",-590.67,0.00023287,2,"2024-03-05T17:10:43.039",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968759,1709658643049,"fUST",-590.67,0.00023287,2,"2024-03-05T17:10:43.049",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968760,1709658643068,"fUST",-590.67,0.00023287,2,"2024-03-05T17:10:43.068",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968761,1709658643078,"fUST",-590.67,0.00023287,2,"2024-03-05T17:10:43.078",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968763,1709658643087,"fUST",-590.67,0.00023287,2,"2024-03-05T17:10:43.087",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968765,1709658643097,"fUST",-590.67,0.00023287,2,"2024-03-05T17:10:43.097",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968767,1709658643112,"fUST",-590.67,0.00023287,2,"2024-03-05T17:10:43.112",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968770,1709658643123,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.123",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968771,1709658643132,"fUST",-590.67,0.00023287,2,"2024-03-05T17:10:43.132",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968772,1709658643145,"fUST",-527.7944512,0.00023287,2,"2024-03-05T17:10:43.145",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968773,1709658643157,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.157",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968774,1709658643264,"fUST",-371.49170816,0.00023287,2,"2024-03-05T17:10:43.264",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968775,1709658643275,"fUST",-285.97404163,0.00023287,2,"2024-03-05T17:10:43.275",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968776,1709658643285,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.285",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968777,1709658643294,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.294",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968778,1709658643308,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.308",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968779,1709658643317,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.317",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968780,1709658643328,"fUST",-639.02161447,0.00023287,2,"2024-03-05T17:10:43.328",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968781,1709658643338,"fUST",-643.38417725,0.00023287,2,"2024-03-05T17:10:43.338",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968782,1709658643347,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.347",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968783,1709658643356,"fUST",-423.7615808,0.00023287,2,"2024-03-05T17:10:43.356",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968784,1709658643366,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.366",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968785,1709658643376,"fUST",-540.96990365,0.00023287,2,"2024-03-05T17:10:43.376",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968786,1709658643387,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.387",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968787,1709658643396,"fUST",-399.90267862,0.00023287,2,"2024-03-05T17:10:43.396",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968788,1709658643406,"fUST",-512.52102383,0.00023287,2,"2024-03-05T17:10:43.406",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968789,1709658643415,"fUST",-341.13888285,0.00023287,2,"2024-03-05T17:10:43.415",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968790,1709658643424,"fUST",-201.55606877,0.00023287,2,"2024-03-05T17:10:43.424",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968791,1709658643434,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.434",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968792,1709658643445,"fUST",-501.75877738,0.00023287,2,"2024-03-05T17:10:43.445",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968793,1709658643454,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.454",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968794,1709658643464,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.464",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968795,1709658643473,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.473",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968796,1709658643483,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.483",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968797,1709658643492,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.492",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968798,1709658643501,"fUST",-228.65673865,0.00023287,2,"2024-03-05T17:10:43.501",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968799,1709658643511,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.511",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968800,1709658643520,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.520",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968801,1709658643530,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.530",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968802,1709658643540,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.540",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968803,1709658643553,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.553",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968804,1709658643563,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.563",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968805,1709658643572,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.572",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968806,1709658643582,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.582",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968807,1709658643592,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.592",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968808,1709658643601,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.601",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968809,1709658643611,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.611",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968810,1709658643620,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.620",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968811,1709658643630,"fUST",-291.10162555,0.00023287,2,"2024-03-05T17:10:43.630",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968812,1709658643640,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.640",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968813,1709658643650,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.650",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968814,1709658643660,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.660",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968815,1709658643670,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.670",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968816,1709658643680,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.680",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968817,1709658643689,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.689",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968818,1709658643699,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.699",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968819,1709658643709,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.709",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968820,1709658643719,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.719",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968821,1709658643729,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.729",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968822,1709658643738,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.738",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968823,1709658643747,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.747",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968824,1709658643757,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.757",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968825,1709658643766,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.766",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968826,1709658643775,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.775",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968827,1709658643786,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.786",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968828,1709658643796,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.796",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968829,1709658643811,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.811",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968830,1709658643821,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.821",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968831,1709658643832,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.832",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968832,1709658643841,"fUST",-506.94823978,0.00023287,2,"2024-03-05T17:10:43.841",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968833,1709658643851,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.851",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968834,1709658643861,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.861",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968835,1709658643871,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.871",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968836,1709658643880,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.880",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968837,1709658643890,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.890",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968838,1709658643899,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.899",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968839,1709658643909,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.909",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968840,1709658643919,"fUST",-504.6873175,0.00023287,2,"2024-03-05T17:10:43.919",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968841,1709658643930,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.930",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968842,1709658643940,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.940",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968843,1709658643951,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.951",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968844,1709658643962,"fUST",-166.62382526,0.00023287,2,"2024-03-05T17:10:43.962",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968845,1709658643972,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.972",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968846,1709658643982,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.982",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968847,1709658643993,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:43.993",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968848,1709658644004,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.004",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968849,1709658644014,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.014",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968850,1709658644025,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.025",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968851,1709658644035,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.035",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968852,1709658644046,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.046",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968853,1709658644065,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.065",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968854,1709658644075,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.075",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968855,1709658644086,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.086",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968856,1709658644098,"fUST",-440.96639429,0.00023287,2,"2024-03-05T17:10:44.098",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968857,1709658644112,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.112",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968858,1709658644122,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.122",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968859,1709658644132,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.132",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968860,1709658644142,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.142",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968861,1709658644152,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.152",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968862,1709658644161,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.161",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968863,1709658644171,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.171",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968864,1709658644181,"fUST",-188.01484352,0.00023287,2,"2024-03-05T17:10:44.181",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968865,1709658644191,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.191",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968866,1709658644202,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.202",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968867,1709658644212,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.212",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968868,1709658644222,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.222",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968869,1709658644233,"fUST",-265.47774256,0.00023287,2,"2024-03-05T17:10:44.233",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968870,1709658644243,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.243",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968871,1709658644254,"fUST",-480.81757774,0.00023287,2,"2024-03-05T17:10:44.254",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968872,1709658644264,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.264",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968873,1709658644274,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.274",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968874,1709658644284,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.284",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968875,1709658644293,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.293",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968876,1709658644308,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.308",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968877,1709658644318,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.318",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968878,1709658644328,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.328",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968879,1709658644337,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.337",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968880,1709658644347,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.347",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968881,1709658644357,"fUST",-620.1137003,0.00023287,2,"2024-03-05T17:10:44.357",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968882,1709658644366,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.366",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968883,1709658644377,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.377",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968884,1709658644387,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.387",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968885,1709658644397,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.397",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968886,1709658644408,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.408",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968887,1709658644418,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.418",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968888,1709658644428,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.428",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968889,1709658644439,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.439",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968890,1709658644450,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.450",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968891,1709658644460,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.460",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968892,1709658644470,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.470",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968894,1709658644480,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.480",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968897,1709658644490,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.490",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968900,1709658644500,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.500",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968902,1709658644510,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.510",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968903,1709658644520,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.520",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968905,1709658644530,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.530",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968907,1709658644540,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.540",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968910,1709658644550,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.550",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968913,1709658644565,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.565",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968914,1709658644574,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.574",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968916,1709658644583,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.583",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968918,1709658644594,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.594",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968920,1709658644603,"fUST",-160.81831443,0.00023287,2,"2024-03-05T17:10:44.603",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968922,1709658644614,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.614",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968924,1709658644624,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.624",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968926,1709658644633,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.633",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968928,1709658644642,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.642",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968930,1709658644653,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.653",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968938,1709658644720,"fUST",-500.56269306,0.00023287,2,"2024-03-05T17:10:44.720",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968939,1709658644731,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.731",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968942,1709658644741,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.741",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968944,1709658644751,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.751",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968946,1709658644796,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.796",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968947,1709658644810,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.810",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968949,1709658644820,"fUST",-220.16,0.00023287,2,"2024-03-05T17:10:44.820",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968952,1709658644830,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.830",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968953,1709658644840,"fUST",-155.73442212,0.00023287,2,"2024-03-05T17:10:44.840",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968955,1709658644850,"fUST",-500.0,0.00023287,2,"2024-03-05T17:10:44.850",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968958,1709658644860,"fUST",-501.84122316,0.00023342,2,"2024-03-05T17:10:44.860",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968960,1709658644869,"fUST",-325.61764758,0.00023365,2,"2024-03-05T17:10:44.869",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968962,1709658644879,"fUST",-530.256899,0.00023452,2,"2024-03-05T17:10:44.879",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968963,1709658644888,"fUST",-361.63,0.000235,2,"2024-03-05T17:10:44.888",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968965,1709658644898,"fUST",-325.61764758,0.00023544,2,"2024-03-05T17:10:44.898",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968968,1709658644908,"fUST",-1000.0,0.0002363,2,"2024-03-05T17:10:44.908",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968970,1709658644918,"fUST",-1000.0,0.00023637,2,"2024-03-05T17:10:44.918",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968972,1709658644927,"fUST",-2655.1657,0.00023647,30,"2024-03-05T17:10:44.927",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968973,1709658644937,"fUST",-1000.0,0.00023649,2,"2024-03-05T17:10:44.937",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968976,1709658644946,"fUST",-1000.0,0.00023655,2,"2024-03-05T17:10:44.946",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968977,1709658644955,"fUST",-1000.0,0.00023694,2,"2024-03-05T17:10:44.955",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968979,1709658644964,"fUST",-1000.0,0.000237,2,"2024-03-05T17:10:44.964",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968981,1709658644974,"fUST",-1000.0,0.00023708,2,"2024-03-05T17:10:44.974",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968983,1709658644983,"fUST",-1000.0,0.00023709,2,"2024-03-05T17:10:44.983",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968985,1709658644992,"fUST",-1000.0,0.0002371,2,"2024-03-05T17:10:44.992",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968987,1709658645002,"fUST",-1000.0,0.00023711,2,"2024-03-05T17:10:45.002",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968989,1709658645012,"fUST",-325.61764758,0.00023722,2,"2024-03-05T17:10:45.012",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968991,1709658645021,"fUST",-170.36932603,0.0002376,2,"2024-03-05T17:10:45.021",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968993,1709658645030,"fUST",-1000.0,0.00023767,2,"2024-03-05T17:10:45.030",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968995,1709658645040,"fUST",-1000.0,0.00023768,2,"2024-03-05T17:10:45.040",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968997,1709658645049,"fUST",-1000.0,0.00023768,2,"2024-03-05T17:10:45.049",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316968999,1709658645066,"fUST",-1000.0,0.00023788,2,"2024-03-05T17:10:45.066",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969001,1709658645075,"fUST",-1000.0,0.00023791,2,"2024-03-05T17:10:45.075",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969003,1709658645084,"fUST",-725.79,0.00023799,2,"2024-03-05T17:10:45.084",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969005,1709658645093,"fUST",-500.0,0.00023799,2,"2024-03-05T17:10:45.093",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969007,1709658645102,"fUST",-590.67,0.00023799,2,"2024-03-05T17:10:45.102",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969009,1709658645115,"fUST",-500.0,0.00023799,2,"2024-03-05T17:10:45.115",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969011,1709658645125,"fUST",-500.0,0.00023799,2,"2024-03-05T17:10:45.125",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969013,1709658645134,"fUST",-500.0,0.00023799,2,"2024-03-05T17:10:45.134",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969015,1709658645144,"fUST",-500.0,0.00023799,2,"2024-03-05T17:10:45.144",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969017,1709658645153,"fUST",-500.0,0.00023799,2,"2024-03-05T17:10:45.153",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969019,1709658645163,"fUST",-500.0,0.00023799,2,"2024-03-05T17:10:45.163",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969021,1709658645173,"fUST",-500.0,0.00023799,2,"2024-03-05T17:10:45.173",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969023,1709658645182,"fUST",-7974.76237535,0.000238,7,"2024-03-05T17:10:45.182",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969025,1709658645191,"fUST",-4750.39457772,0.000238,2,"2024-03-05T17:10:45.191",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969027,1709658645200,"fUST",-56666.19094364,0.000238,2,"2024-03-05T17:10:45.200",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969029,1709658645209,"fUST",-1000.0,0.00023805,2,"2024-03-05T17:10:45.209",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969031,1709658645221,"fUST",-1000.0,0.00023825,2,"2024-03-05T17:10:45.221",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969033,1709658645232,"fUST",-1090.78464363,0.00023861,2,"2024-03-05T17:10:45.232",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969035,1709658645242,"fUST",-1000.0,0.00023863,2,"2024-03-05T17:10:45.242",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969037,1709658645251,"fUST",-1000.0,0.00023864,2,"2024-03-05T17:10:45.251",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969039,1709658645263,"fUST",-1000.0,0.00023868,7,"2024-03-05T17:10:45.263",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969041,1709658645273,"fUST",-1000.0,0.00023876,2,"2024-03-05T17:10:45.273",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969043,1709658645284,"fUST",-1000.0,0.00023886,2,"2024-03-05T17:10:45.284",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969045,1709658645294,"fUST",-153.0,0.00023888,2,"2024-03-05T17:10:45.294",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969047,1709658645308,"fUST",-153.0,0.00023888,2,"2024-03-05T17:10:45.308",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969049,1709658645318,"fUST",-153.0,0.00023888,2,"2024-03-05T17:10:45.318",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969051,1709658645330,"fUST",-153.0,0.00023888,2,"2024-03-05T17:10:45.330",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969052,1709658645341,"fUST",-153.0,0.00023888,2,"2024-03-05T17:10:45.341",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969054,1709658645351,"fUST",-153.0,0.00023888,2,"2024-03-05T17:10:45.351",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969056,1709658645362,"fUST",-153.0,0.00023888,2,"2024-03-05T17:10:45.362",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969058,1709658645373,"fUST",-153.0,0.00023888,2,"2024-03-05T17:10:45.373",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969060,1709658645383,"fUST",-153.0,0.00023888,2,"2024-03-05T17:10:45.383",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969062,1709658645394,"fUST",-153.0,0.00023888,2,"2024-03-05T17:10:45.394",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969064,1709658645403,"fUST",-191.207792,0.00023889,2,"2024-03-05T17:10:45.403",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969066,1709658645412,"fUST",-153.0,0.00023889,2,"2024-03-05T17:10:45.412",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969068,1709658645422,"fUST",-153.0,0.00023889,2,"2024-03-05T17:10:45.422",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969070,1709658645432,"fUST",-153.0,0.00023889,2,"2024-03-05T17:10:45.432",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969072,1709658645447,"fUST",-153.0,0.00023889,2,"2024-03-05T17:10:45.447",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969074,1709658645456,"fUST",-153.0,0.00023889,2,"2024-03-05T17:10:45.456",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969076,1709658645466,"fUST",-153.0,0.00023889,2,"2024-03-05T17:10:45.466",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969078,1709658645475,"fUST",-153.0,0.00023889,2,"2024-03-05T17:10:45.475",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969080,1709658645484,"fUST",-153.0,0.00023889,2,"2024-03-05T17:10:45.484",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969082,1709658645493,"fUST",-725.79,0.00023895,2,"2024-03-05T17:10:45.493",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969084,1709658645502,"fUST",-500.0,0.00023895,2,"2024-03-05T17:10:45.502",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969086,1709658645512,"fUST",-590.67,0.00023895,2,"2024-03-05T17:10:45.512",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969096,1709658645596,"fUST",-511.35966868,0.00023895,2,"2024-03-05T17:10:45.596",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969098,1709658645606,"fUST",-500.0,0.00023895,2,"2024-03-05T17:10:45.606",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969100,1709658645615,"fUST",-500.0,0.00023895,2,"2024-03-05T17:10:45.615",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969102,1709658645624,"fUST",-500.0,0.00023895,2,"2024-03-05T17:10:45.624",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969104,1709658645634,"fUST",-500.0,0.00023895,2,"2024-03-05T17:10:45.634",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969106,1709658645644,"fUST",-500.0,0.00023895,2,"2024-03-05T17:10:45.644",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969108,1709658645654,"fUST",-500.0,0.00023896,2,"2024-03-05T17:10:45.654",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969110,1709658645664,"fUST",-256.23048049,0.00023897,2,"2024-03-05T17:10:45.664",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969112,1709658645673,"fUST",-500.0,0.00023898,2,"2024-03-05T17:10:45.673",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969114,1709658645682,"fUST",-500.0,0.00023898,2,"2024-03-05T17:10:45.682",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969116,1709658645691,"fUST",-500.0,0.00023898,2,"2024-03-05T17:10:45.691",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969118,1709658645700,"fUST",-500.0,0.00023899,2,"2024-03-05T17:10:45.700",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969120,1709658645709,"fUST",-500.0,0.00023899,2,"2024-03-05T17:10:45.709",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969122,1709658645719,"fUST",-500.0,0.00023899,2,"2024-03-05T17:10:45.719",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969124,1709658645728,"fUST",-500.0,0.00023899,2,"2024-03-05T17:10:45.728",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969126,1709658645738,"fUST",-500.0,0.00023899,2,"2024-03-05T17:10:45.738",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969129,1709658645748,"fUST",-500.0,0.00023899,2,"2024-03-05T17:10:45.748",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969131,1709658645759,"fUST",-533.49744535,0.00023899,2,"2024-03-05T17:10:45.759",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969133,1709658645769,"fUST",-500.0,0.00023899,2,"2024-03-05T17:10:45.769",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969134,1709658645779,"fUST",-500.0,0.00023899,2,"2024-03-05T17:10:45.779",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969136,1709658645789,"fUST",-500.0,0.00023899,2,"2024-03-05T17:10:45.789",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969138,1709658645799,"fUST",-604.68327078,0.00023899,2,"2024-03-05T17:10:45.799",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969139,1709658645815,"fUST",-603.3,0.00023899,2,"2024-03-05T17:10:45.815",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969141,1709658645825,"fUST",-1000.0,0.00023899,2,"2024-03-05T17:10:45.825",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969143,1709658645836,"fUST",-523.08204882,0.000239,3,"2024-03-05T17:10:45.836",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969145,1709658645847,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:45.847",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969146,1709658645857,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:45.857",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969148,1709658645867,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:45.867",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969150,1709658645876,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:45.876",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969153,1709658645886,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:45.886",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969156,1709658645897,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:45.897",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969159,1709658645907,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:45.907",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969161,1709658645916,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:45.916",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969164,1709658645925,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:45.925",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969166,1709658645936,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:45.936",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969168,1709658645946,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:45.946",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969170,1709658645956,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:45.956",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969171,1709658645972,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:45.972",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969173,1709658645982,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:45.982",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969175,1709658645992,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:45.992",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969176,1709658646003,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:46.003",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969178,1709658646013,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:46.013",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969180,1709658646023,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:46.023",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969182,1709658646033,"fUST",-2290.24155685,0.000239,2,"2024-03-05T17:10:46.033",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969183,1709658646044,"fUST",-2290.24,0.000239,2,"2024-03-05T17:10:46.044",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969185,1709658646057,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.057",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969187,1709658646072,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.072",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969188,1709658646081,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.081",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969190,1709658646090,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.090",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969192,1709658646100,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.100",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969194,1709658646112,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.112",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969195,1709658646121,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.121",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969197,1709658646130,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.130",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969199,1709658646141,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.141",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969201,1709658646153,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.153",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969202,1709658646163,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.163",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969204,1709658646173,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.173",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969206,1709658646182,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.182",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969207,1709658646191,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.191",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969209,1709658646201,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.201",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969211,1709658646211,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.211",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969213,1709658646221,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.221",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969214,1709658646230,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.230",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969216,1709658646241,"fUST",-9160.9662274,0.000239,2,"2024-03-05T17:10:46.241",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969218,1709658646252,"fUST",-9160.96,0.000239,2,"2024-03-05T17:10:46.252",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969220,1709658646263,"fUST",-157.90932338,0.000239,2,"2024-03-05T17:10:46.263",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969221,1709658646274,"fUST",-157.9,0.000239,2,"2024-03-05T17:10:46.274",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969223,1709658646285,"fUST",-325.61764758,0.000239,2,"2024-03-05T17:10:46.285",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969225,1709658646295,"fUST",-3007.61024138,0.00023911,2,"2024-03-05T17:10:46.295",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969227,1709658646311,"fUST",-170.083727,0.00023912,2,"2024-03-05T17:10:46.311",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969229,1709658646322,"fUST",-2929.85172541,0.00023968,6,"2024-03-05T17:10:46.322",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969230,1709658646332,"fUST",-416.1748218,0.00023998,2,"2024-03-05T17:10:46.332",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969232,1709658646343,"fUST",-155.15515516,0.00023998,2,"2024-03-05T17:10:46.343",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969234,1709658646352,"fUST",-181.57720911,0.00023998,2,"2024-03-05T17:10:46.352",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969236,1709658646362,"fUST",-3163.86590846,0.00023998,2,"2024-03-05T17:10:46.362",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969238,1709658646371,"fUST",-2112.65250329,0.00023998,2,"2024-03-05T17:10:46.371",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969239,1709658646381,"fUST",-194.01432921,0.00023998,2,"2024-03-05T17:10:46.381",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969241,1709658646391,"fUST",-271.68,0.00023998,2,"2024-03-05T17:10:46.391",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969243,1709658646400,"fUST",-155.10236756,0.00023998,2,"2024-03-05T17:10:46.400",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969245,1709658646410,"fUST",-697.62908793,0.00023998,2,"2024-03-05T17:10:46.410",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969246,1709658646420,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.420",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969248,1709658646429,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.429",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969250,1709658646439,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.439",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969252,1709658646448,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.448",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969253,1709658646458,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.458",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969255,1709658646469,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.469",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969257,1709658646479,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.479",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969259,1709658646488,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.488",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969260,1709658646497,"fUST",-414.96810622,0.00023999,2,"2024-03-05T17:10:46.497",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969262,1709658646507,"fUST",-725.79,0.00023999,2,"2024-03-05T17:10:46.507",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969264,1709658646517,"fUST",-725.79,0.00023999,2,"2024-03-05T17:10:46.517",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969266,1709658646528,"fUST",-725.79,0.00023999,2,"2024-03-05T17:10:46.528",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969268,1709658646537,"fUST",-725.79,0.00023999,2,"2024-03-05T17:10:46.537",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969269,1709658646548,"fUST",-725.79,0.00023999,2,"2024-03-05T17:10:46.548",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969271,1709658646562,"fUST",-725.79,0.00023999,2,"2024-03-05T17:10:46.562",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969273,1709658646572,"fUST",-725.79,0.00023999,2,"2024-03-05T17:10:46.572",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969275,1709658646581,"fUST",-725.79,0.00023999,2,"2024-03-05T17:10:46.581",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969276,1709658646591,"fUST",-725.79,0.00023999,2,"2024-03-05T17:10:46.591",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969278,1709658646600,"fUST",-725.79,0.00023999,2,"2024-03-05T17:10:46.600",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969280,1709658646610,"fUST",-725.79,0.00023999,2,"2024-03-05T17:10:46.610",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969282,1709658646619,"fUST",-725.79,0.00023999,2,"2024-03-05T17:10:46.619",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969284,1709658646628,"fUST",-725.79,0.00023999,2,"2024-03-05T17:10:46.628",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969285,1709658646638,"fUST",-725.96883603,0.00023999,2,"2024-03-05T17:10:46.638",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969287,1709658646647,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.647",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969289,1709658646656,"fUST",-599.2191735,0.00023999,2,"2024-03-05T17:10:46.656",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969291,1709658646665,"fUST",-590.67,0.00023999,2,"2024-03-05T17:10:46.665",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969292,1709658646674,"fUST",-590.67,0.00023999,2,"2024-03-05T17:10:46.674",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969294,1709658646683,"fUST",-590.67,0.00023999,2,"2024-03-05T17:10:46.683",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969297,1709658646692,"fUST",-590.67,0.00023999,2,"2024-03-05T17:10:46.692",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969299,1709658646701,"fUST",-590.67,0.00023999,2,"2024-03-05T17:10:46.701",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969300,1709658646711,"fUST",-590.67,0.00023999,2,"2024-03-05T17:10:46.711",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969302,1709658646721,"fUST",-590.67,0.00023999,2,"2024-03-05T17:10:46.721",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969304,1709658646731,"fUST",-590.67,0.00023999,2,"2024-03-05T17:10:46.731",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969306,1709658646740,"fUST",-590.67,0.00023999,2,"2024-03-05T17:10:46.740",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969307,1709658646749,"fUST",-590.67,0.00023999,2,"2024-03-05T17:10:46.749",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969309,1709658646758,"fUST",-590.67,0.00023999,2,"2024-03-05T17:10:46.758",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969311,1709658646768,"fUST",-590.67,0.00023999,2,"2024-03-05T17:10:46.768",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969313,1709658646777,"fUST",-590.67,0.00023999,2,"2024-03-05T17:10:46.777",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969314,1709658646786,"fUST",-590.71,0.00023999,2,"2024-03-05T17:10:46.786",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969316,1709658646796,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.796",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969318,1709658646809,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.809",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969320,1709658646818,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.818",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969322,1709658646827,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.827",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969323,1709658646836,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.836",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969325,1709658646845,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.845",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969327,1709658646855,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.855",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969329,1709658646864,"fUST",-576.23,0.00023999,2,"2024-03-05T17:10:46.864",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969331,1709658646873,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.873",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969332,1709658646882,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.882",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969334,1709658646891,"fUST",-506.51747823,0.00023999,2,"2024-03-05T17:10:46.891",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969336,1709658646901,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.901",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969337,1709658646910,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.910",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969339,1709658646919,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.919",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969341,1709658646928,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.928",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969343,1709658646938,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.938",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969345,1709658646947,"fUST",-404.63527527,0.00023999,2,"2024-03-05T17:10:46.947",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969346,1709658646956,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.956",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969348,1709658646966,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.966",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969350,1709658646976,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.976",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969352,1709658646986,"fUST",-199.18779756,0.00023999,2,"2024-03-05T17:10:46.986",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969353,1709658646995,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:46.995",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969355,1709658647005,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:47.005",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969357,1709658647015,"fUST",-500.0,0.00023999,2,"2024-03-05T17:10:47.015",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969359,1709658647024,"fUST",-421.59989349,0.00023999,2,"2024-03-05T17:10:47.024",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969360,1709658647033,"fUST",-1054621.19903795,0.00024,5,"2024-03-05T17:10:47.033",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969366,1709658647096,"fUST",-582.70334049,0.00024,5,"2024-03-05T17:10:47.096",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969368,1709658647111,"fUST",-7307.4,0.00024,5,"2024-03-05T17:10:47.111",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969379,1709658647230,"fUST",-846.98175724,0.00024,5,"2024-03-05T17:10:47.230",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969381,1709658647242,"fUST",-4486.57691368,0.00024,5,"2024-03-05T17:10:47.242",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969383,1709658647253,"fUST",-441.31049817,0.00024,5,"2024-03-05T17:10:47.253",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969385,1709658647264,"fUST",-3383.3894518,0.00024,5,"2024-03-05T17:10:47.264",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969387,1709658647276,"fUST",-22767.46130071,0.00024,5,"2024-03-05T17:10:47.276",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969388,1709658647286,"fUST",-617639.11098616,0.00024,5,"2024-03-05T17:10:47.286",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969390,1709658647297,"fUST",-618.09,0.00024,5,"2024-03-05T17:10:47.297",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969392,1709658647313,"fUST",-3682.2,0.00024,5,"2024-03-05T17:10:47.313",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969618,1709658650034,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.034",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969620,1709658650045,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.045",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969622,1709658650055,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.055",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969624,1709658650074,"fUST",-464.199998,0.00022886,2,"2024-03-05T17:10:50.074",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969627,1709658650086,"fUST",-35.800002,0.00022886,2,"2024-03-05T17:10:50.086",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969628,1709658650097,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.097",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969630,1709658650109,"fUST",-449.199999,0.00022886,2,"2024-03-05T17:10:50.109",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969633,1709658650122,"fUST",-50.800001,0.00022886,2,"2024-03-05T17:10:50.122",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969634,1709658650131,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.131",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969637,1709658650144,"fUST",-409.16272625,0.00022886,2,"2024-03-05T17:10:50.144",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969638,1709658650156,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.156",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969640,1709658650166,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.166",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969642,1709658650176,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.176",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969644,1709658650185,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.185",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969646,1709658650197,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.197",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969648,1709658650207,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.207",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969650,1709658650218,"fUST",-188.75309189,0.00022886,2,"2024-03-05T17:10:50.218",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969652,1709658650228,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.228",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969654,1709658650238,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.238",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969656,1709658650248,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.248",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969658,1709658650258,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.258",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969660,1709658650268,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.268",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969663,1709658650278,"fUST",-160.22997542,0.00022886,2,"2024-03-05T17:10:50.278",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969664,1709658650287,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.287",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969666,1709658650296,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.296",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969668,1709658650308,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.308",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969670,1709658650323,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.323",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969672,1709658650333,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.333",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969674,1709658650343,"fUST",-208.09055956,0.00022886,2,"2024-03-05T17:10:50.343",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969676,1709658650354,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.354",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969678,1709658650365,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.365",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969680,1709658650377,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.377",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969682,1709658650388,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.388",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969684,1709658650399,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.399",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969686,1709658650410,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.410",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969688,1709658650420,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.420",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969690,1709658650431,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.431",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969692,1709658650447,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.447",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969701,1709658650537,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.537",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969704,1709658650552,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.552",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969705,1709658650572,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.572",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969708,1709658650584,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.584",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969710,1709658650596,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.596",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969712,1709658650607,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.607",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969714,1709658650618,"fUST",-555.34393984,0.00022886,2,"2024-03-05T17:10:50.618",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969716,1709658650630,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.630",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969718,1709658650641,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.641",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969720,1709658650651,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.651",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969722,1709658650686,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.686",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969724,1709658650698,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.698",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969726,1709658650709,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.709",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969728,1709658650723,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.723",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969730,1709658650734,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.734",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969732,1709658650746,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.746",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969734,1709658650757,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.757",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969736,1709658650768,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.768",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969738,1709658650779,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.779",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969740,1709658650790,"fUST",-500.0,0.00022886,2,"2024-03-05T17:10:50.790",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969741,1709658650801,"fUST",-165.90850712,0.00022886,2,"2024-03-05T17:10:50.801",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969743,1709658650819,"fUST",-422.2850503,0.00023287,2,"2024-03-05T17:10:50.819",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969745,1709658650829,"fUST",-170.36932604,0.0002376,2,"2024-03-05T17:10:50.829",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969748,1709658650840,"fUST",-176.31919157,0.00023998,2,"2024-03-05T17:10:50.840",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969750,1709658650851,"fUST",-1880.71104706,0.00023999,2,"2024-03-05T17:10:50.851",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969751,1709658650860,"fUST",-140446.6027876,0.00024,5,"2024-03-05T17:10:50.860",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969754,1709658650874,"fUST",-14186.11904697,0.00024,5,"2024-03-05T17:10:50.874",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316969756,1709658650886,"fUST",-791.45460201,0.00024,5,"2024-03-05T17:10:50.886",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974010,1709659558518,"fUST",1900.0,0.000201,10,"2024-03-05T17:25:58.518",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974011,1709659564874,"fUST",312.66051478,0.000189,2,"2024-03-05T17:26:04.874",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974316,1709659839379,"fUST",-155.02325349,0.00020619,2,"2024-03-05T17:30:39.379",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974317,1709659839389,"fUST",-1880.71104706,0.00020619,2,"2024-03-05T17:30:39.389",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974318,1709659839398,"fUST",-528.19565968,0.0002062,2,"2024-03-05T17:30:39.398",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974319,1709659839407,"fUST",-2113.35902263,0.00020621,2,"2024-03-05T17:30:39.407",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974320,1709659839416,"fUST",-14504.93909935,0.00020623,2,"2024-03-05T17:30:39.416",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974321,1709659839428,"fUST",-739.84578393,0.00020623,2,"2024-03-05T17:30:39.428",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974322,1709659839439,"fUST",-246.367993,0.00020627,2,"2024-03-05T17:30:39.439",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974323,1709659839448,"fUST",-570.25011926,0.00020812,2,"2024-03-05T17:30:39.448",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974324,1709659839459,"fUST",-21225.67726624,0.00020812,2,"2024-03-05T17:30:39.459",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974325,1709659839468,"fUST",-250.0,0.00021003,2,"2024-03-05T17:30:39.468",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974326,1709659839483,"fUST",-173.901981,0.0002105,2,"2024-03-05T17:30:39.483",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974327,1709659839492,"fUST",-2300.0,0.00021199,2,"2024-03-05T17:30:39.492",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974328,1709659839501,"fUST",-186.33932523,0.00021437,2,"2024-03-05T17:30:39.501",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974329,1709659839510,"fUST",-167.973755,0.0002173,2,"2024-03-05T17:30:39.510",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974330,1709659839519,"fUST",-173.0,0.00022,2,"2024-03-05T17:30:39.519",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974331,1709659839528,"fUST",-612.78790057,0.00022,2,"2024-03-05T17:30:39.528",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974332,1709659839537,"fUST",-1667.68500194,0.00022,2,"2024-03-05T17:30:39.537",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974333,1709659839547,"fUST",-875.09853826,0.00022191,2,"2024-03-05T17:30:39.547",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974334,1709659839557,"fUST",-173.0,0.00022192,2,"2024-03-05T17:30:39.557",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974335,1709659839565,"fUST",-511.21858938,0.00022853,2,"2024-03-05T17:30:39.565",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974336,1709659839574,"fUST",-689.26650212,0.00022853,2,"2024-03-05T17:30:39.574",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974337,1709659839584,"fUST",-656.41051363,0.00022855,3,"2024-03-05T17:30:39.584",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974338,1709659839593,"fUST",-14157.15645863,0.00022855,3,"2024-03-05T17:30:39.593",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974339,1709659839602,"fUST",-150.5,0.00022855,2,"2024-03-05T17:30:39.602",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974340,1709659839611,"fUST",-417.39913603,0.00022855,3,"2024-03-05T17:30:39.611",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974341,1709659839620,"fUST",-178.88534401,0.00022855,3,"2024-03-05T17:30:39.620",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974342,1709659839629,"fUST",-4404.49299867,0.00022855,2,"2024-03-05T17:30:39.629",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974343,1709659839638,"fUST",-3967.85326262,0.00023,2,"2024-03-05T17:30:39.638",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974344,1709659839647,"fUST",-155.0,0.00023,2,"2024-03-05T17:30:39.647",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974345,1709659839656,"fUST",-173.0,0.00023014,2,"2024-03-05T17:30:39.656",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974346,1709659839665,"fUST",-214.76,0.00023144,3,"2024-03-05T17:30:39.665",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974347,1709659839674,"fUST",-500.0,0.00023153,2,"2024-03-05T17:30:39.674",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974348,1709659839683,"fUST",-500.0,0.00023153,2,"2024-03-05T17:30:39.683",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974349,1709659839692,"fUST",-182.4934655,0.00023153,2,"2024-03-05T17:30:39.692",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974350,1709659839701,"fUST",-500.0,0.00023153,2,"2024-03-05T17:30:39.701",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974351,1709659839711,"fUST",-500.0,0.00023153,2,"2024-03-05T17:30:39.711",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974352,1709659839720,"fUST",-500.0,0.00023153,2,"2024-03-05T17:30:39.720",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974353,1709659839733,"fUST",-500.0,0.00023153,2,"2024-03-05T17:30:39.733",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974354,1709659839742,"fUST",-500.0,0.00023153,2,"2024-03-05T17:30:39.742",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974355,1709659839752,"fUST",-165.70046398,0.00023153,2,"2024-03-05T17:30:39.752",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974356,1709659839761,"fUST",-500.0,0.00023153,2,"2024-03-05T17:30:39.761",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974357,1709659839770,"fUST",-500.0,0.00023153,2,"2024-03-05T17:30:39.770",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974358,1709659839780,"fUST",-298.09088161,0.00023153,2,"2024-03-05T17:30:39.780",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974359,1709659839789,"fUST",-500.0,0.00023153,2,"2024-03-05T17:30:39.789",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974360,1709659839798,"fUST",-449.94056573,0.00023153,2,"2024-03-05T17:30:39.798",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974361,1709659839807,"fUST",-185.42027159,0.00023153,2,"2024-03-05T17:30:39.807",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974362,1709659839816,"fUST",-500.0,0.00023153,2,"2024-03-05T17:30:39.816",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974363,1709659839824,"fUST",-500.0,0.00023153,2,"2024-03-05T17:30:39.824",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974364,1709659839833,"fUST",-500.0,0.00023153,2,"2024-03-05T17:30:39.833",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974365,1709659839842,"fUST",-500.0,0.00023153,2,"2024-03-05T17:30:39.842",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974366,1709659839851,"fUST",-500.0,0.00023153,2,"2024-03-05T17:30:39.851",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974367,1709659839860,"fUST",-524.35472984,0.00023153,2,"2024-03-05T17:30:39.860",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974368,1709659839869,"fUST",-626.03439398,0.00023153,2,"2024-03-05T17:30:39.869",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974369,1709659839878,"fUST",-500.0,0.00023153,2,"2024-03-05T17:30:39.878",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974370,1709659839887,"fUST",-228.85957553,0.00023153,2,"2024-03-05T17:30:39.887",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974371,1709659839896,"fUST",-500.0,0.00023153,2,"2024-03-05T17:30:39.896",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974372,1709659839904,"fUST",-40199.26421426,0.00023154,3,"2024-03-05T17:30:39.904",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974373,1709659839913,"fUST",-5000.0,0.00023155,7,"2024-03-05T17:30:39.913",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974374,1709659839922,"fUST",-12704.27471995,0.00023156,5,"2024-03-05T17:30:39.922",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974375,1709659839932,"fUST",-178.99629838,0.00023156,3,"2024-03-05T17:30:39.932",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974376,1709659839941,"fUST",-542.09247803,0.00023156,3,"2024-03-05T17:30:39.941",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974377,1709659839950,"fUST",-17409.98683887,0.00023156,5,"2024-03-05T17:30:39.950",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974378,1709659839959,"fUST",-292.1437862,0.00023203,2,"2024-03-05T17:30:39.959",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974379,1709659839968,"fUST",-153.2409128,0.00023203,2,"2024-03-05T17:30:39.968",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974380,1709659839979,"fUST",-153.2147094,0.00023203,2,"2024-03-05T17:30:39.979",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974381,1709659839988,"fUST",-153.0,0.00023203,2,"2024-03-05T17:30:39.988",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974382,1709659839997,"fUST",-153.0,0.00023203,2,"2024-03-05T17:30:39.997",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974383,1709659840006,"fUST",-153.0,0.00023203,2,"2024-03-05T17:30:40.006",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974384,1709659840016,"fUST",-153.0,0.00023203,2,"2024-03-05T17:30:40.016",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974385,1709659840026,"fUST",-153.0,0.00023203,2,"2024-03-05T17:30:40.026",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974386,1709659840035,"fUST",-153.0,0.00023203,2,"2024-03-05T17:30:40.035",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974388,1709659840128,"fUST",-153.0,0.00023203,2,"2024-03-05T17:30:40.128",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974389,1709659840138,"fUST",-153.0,0.00023203,2,"2024-03-05T17:30:40.138",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974390,1709659840147,"fUST",-153.0,0.00023203,2,"2024-03-05T17:30:40.147",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974391,1709659840157,"fUST",-153.0,0.00023203,2,"2024-03-05T17:30:40.157",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974392,1709659840166,"fUST",-153.0,0.00023203,2,"2024-03-05T17:30:40.166",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974393,1709659840175,"fUST",-153.0,0.00023203,2,"2024-03-05T17:30:40.175",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974394,1709659840185,"fUST",-315.4894416,0.00023204,2,"2024-03-05T17:30:40.185",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974395,1709659840195,"fUST",-279.5697866,0.00023204,2,"2024-03-05T17:30:40.195",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974396,1709659840204,"fUST",-1521.38532789,0.00023286,2,"2024-03-05T17:30:40.204",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974397,1709659840214,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.214",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974398,1709659840223,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.223",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974399,1709659840233,"fUST",-608.08059607,0.00023287,2,"2024-03-05T17:30:40.233",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974400,1709659840243,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.243",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974401,1709659840252,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.252",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974403,1709659840261,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.261",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974405,1709659840270,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.270",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974407,1709659840279,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.279",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974409,1709659840288,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.288",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974411,1709659840297,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.297",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974412,1709659840306,"fUST",-1108.32,0.00023287,2,"2024-03-05T17:30:40.306",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974413,1709659840315,"fUST",-1108.32,0.00023287,2,"2024-03-05T17:30:40.315",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974414,1709659840324,"fUST",-1108.32,0.00023287,2,"2024-03-05T17:30:40.324",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974415,1709659840333,"fUST",-1108.32,0.00023287,2,"2024-03-05T17:30:40.333",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974416,1709659840342,"fUST",-1108.32,0.00023287,2,"2024-03-05T17:30:40.342",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974417,1709659840351,"fUST",-1108.32,0.00023287,2,"2024-03-05T17:30:40.351",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974418,1709659840360,"fUST",-1108.32,0.00023287,2,"2024-03-05T17:30:40.360",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974420,1709659840370,"fUST",-1108.32,0.00023287,2,"2024-03-05T17:30:40.370",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974422,1709659840379,"fUST",-1108.32,0.00023287,2,"2024-03-05T17:30:40.379",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974423,1709659840387,"fUST",-1108.32,0.00023287,2,"2024-03-05T17:30:40.387",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974424,1709659840400,"fUST",-608.16,0.00023287,2,"2024-03-05T17:30:40.400",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974425,1709659840409,"fUST",-608.16,0.00023287,2,"2024-03-05T17:30:40.409",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974426,1709659840418,"fUST",-608.16,0.00023287,2,"2024-03-05T17:30:40.418",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974427,1709659840427,"fUST",-608.16,0.00023287,2,"2024-03-05T17:30:40.427",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974428,1709659840440,"fUST",-608.16,0.00023287,2,"2024-03-05T17:30:40.440",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974429,1709659840450,"fUST",-608.16,0.00023287,2,"2024-03-05T17:30:40.450",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974430,1709659840459,"fUST",-608.16,0.00023287,2,"2024-03-05T17:30:40.459",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974431,1709659840468,"fUST",-608.16,0.00023287,2,"2024-03-05T17:30:40.468",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974432,1709659840481,"fUST",-608.16,0.00023287,2,"2024-03-05T17:30:40.481",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974433,1709659840489,"fUST",-608.16,0.00023287,2,"2024-03-05T17:30:40.489",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974434,1709659840498,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.498",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974435,1709659840508,"fUST",-599.2191735,0.00023287,2,"2024-03-05T17:30:40.508",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974436,1709659840519,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.519",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974437,1709659840529,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.529",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974438,1709659840538,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.538",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974439,1709659840547,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.547",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974440,1709659840556,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.556",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974442,1709659840568,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.568",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974444,1709659840577,"fUST",-320.14171251,0.00023287,2,"2024-03-05T17:30:40.577",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974446,1709659840587,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.587",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974448,1709659840595,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.595",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974449,1709659840604,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.604",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974451,1709659840614,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.614",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974453,1709659840623,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.623",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974455,1709659840632,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.632",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974457,1709659840641,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.641",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974459,1709659840650,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.650",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974461,1709659840658,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.658",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974463,1709659840667,"fUST",-234.74885017,0.00023287,2,"2024-03-05T17:30:40.667",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974465,1709659840677,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.677",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974467,1709659840686,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.686",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974468,1709659840695,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.695",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974469,1709659840705,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.705",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974470,1709659840714,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.714",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974471,1709659840723,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.723",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974472,1709659840735,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.735",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974473,1709659840744,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.744",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974474,1709659840754,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.754",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974475,1709659840763,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.763",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974476,1709659840772,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.772",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974477,1709659840781,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.781",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974478,1709659840790,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.790",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974479,1709659840799,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.799",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974480,1709659840809,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.809",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974481,1709659840818,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.818",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974482,1709659840828,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.828",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974483,1709659840837,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.837",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974484,1709659840846,"fUST",-634.52460171,0.00023287,2,"2024-03-05T17:30:40.846",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974485,1709659840856,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.856",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974486,1709659840865,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.865",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974487,1709659840874,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.874",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974488,1709659840883,"fUST",-242.76908298,0.00023287,2,"2024-03-05T17:30:40.883",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974489,1709659840893,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.893",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974491,1709659840902,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.902",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974493,1709659840912,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.912",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974494,1709659840922,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.922",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974496,1709659840932,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.932",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974498,1709659840941,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.941",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974499,1709659840951,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.951",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974500,1709659840962,"fUST",-447.96075002,0.00023287,2,"2024-03-05T17:30:40.962",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974501,1709659840972,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.972",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974502,1709659840986,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.986",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974503,1709659840997,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:40.997",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974504,1709659841009,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.009",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974505,1709659841020,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.020",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974506,1709659841031,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.031",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974507,1709659841042,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.042",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974508,1709659841053,"fUST",-209.77123599,0.00023287,2,"2024-03-05T17:30:41.053",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974509,1709659841064,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.064",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974510,1709659841074,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.074",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974511,1709659841084,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.084",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974512,1709659841094,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.094",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974513,1709659841103,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.103",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974514,1709659841113,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.113",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974515,1709659841122,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.122",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974516,1709659841132,"fUST",-215.75588469,0.00023287,2,"2024-03-05T17:30:41.132",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974517,1709659841141,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.141",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974518,1709659841151,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.151",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974519,1709659841161,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.161",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974520,1709659841170,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.170",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974522,1709659841180,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.180",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974523,1709659841189,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.189",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974524,1709659841198,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.198",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974525,1709659841208,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.208",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974526,1709659841217,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.217",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974527,1709659841228,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.228",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974528,1709659841238,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.238",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974529,1709659841248,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.248",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974530,1709659841257,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.257",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974531,1709659841267,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.267",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974532,1709659841276,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.276",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974533,1709659841286,"fUST",-224.38369584,0.00023287,2,"2024-03-05T17:30:41.286",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974534,1709659841295,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.295",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974535,1709659841305,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.305",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974536,1709659841315,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.315",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974537,1709659841326,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.326",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974538,1709659841335,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.335",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974539,1709659841346,"fUST",-536.5421615,0.00023287,2,"2024-03-05T17:30:41.346",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974540,1709659841356,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.356",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974541,1709659841366,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.366",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974542,1709659841375,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.375",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974543,1709659841384,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.384",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974544,1709659841393,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.393",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974545,1709659841402,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.402",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974546,1709659841411,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.411",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974547,1709659841421,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.421",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974548,1709659841432,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.432",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974549,1709659841440,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.440",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974550,1709659841449,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.449",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974551,1709659841458,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.458",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974552,1709659841467,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.467",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974553,1709659841481,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.481",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974554,1709659841490,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.490",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974555,1709659841499,"fUST",-435.71509952,0.00023287,2,"2024-03-05T17:30:41.499",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974556,1709659841509,"fUST",-2718.98,0.00023287,2,"2024-03-05T17:30:41.509",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974557,1709659841518,"fUST",-2718.98,0.00023287,2,"2024-03-05T17:30:41.518",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974558,1709659841527,"fUST",-2718.98,0.00023287,2,"2024-03-05T17:30:41.527",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974559,1709659841536,"fUST",-2718.98,0.00023287,2,"2024-03-05T17:30:41.536",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974560,1709659841546,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.546",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974561,1709659841556,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.556",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974562,1709659841566,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.566",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974563,1709659841576,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.576",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974564,1709659841585,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.585",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974565,1709659841594,"fUST",-397.27057809,0.00023287,2,"2024-03-05T17:30:41.594",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974566,1709659841603,"fUST",-512.0176034,0.00023287,2,"2024-03-05T17:30:41.603",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974567,1709659841613,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.613",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974568,1709659841622,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.622",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974569,1709659841631,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.631",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974570,1709659841640,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.640",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974571,1709659841650,"fUST",-167.13698508,0.00023287,2,"2024-03-05T17:30:41.650",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974572,1709659841659,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.659",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974573,1709659841668,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.668",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974574,1709659841677,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.677",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974575,1709659841686,"fUST",-421.59989349,0.00023287,2,"2024-03-05T17:30:41.686",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974576,1709659841695,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.695",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974577,1709659841705,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.705",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974578,1709659841715,"fUST",-352.4834142,0.00023287,2,"2024-03-05T17:30:41.715",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974579,1709659841727,"fUST",-620.74541669,0.00023287,2,"2024-03-05T17:30:41.727",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974580,1709659841736,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.736",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974581,1709659841745,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.745",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974582,1709659841754,"fUST",-566.99731195,0.00023287,2,"2024-03-05T17:30:41.754",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974583,1709659841763,"fUST",-512.78,0.00023287,2,"2024-03-05T17:30:41.763",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974584,1709659841772,"fUST",-512.78,0.00023287,2,"2024-03-05T17:30:41.772",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974585,1709659841781,"fUST",-512.78,0.00023287,2,"2024-03-05T17:30:41.781",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974586,1709659841790,"fUST",-512.78,0.00023287,2,"2024-03-05T17:30:41.790",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974587,1709659841799,"fUST",-512.78,0.00023287,2,"2024-03-05T17:30:41.799",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974588,1709659841808,"fUST",-512.78,0.00023287,2,"2024-03-05T17:30:41.808",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974589,1709659841818,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.818",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974590,1709659841828,"fUST",-500.0,0.00023287,2,"2024-03-05T17:30:41.828",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974591,1709659841837,"fUST",-1108.32,0.00023799,2,"2024-03-05T17:30:41.837",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974592,1709659841847,"fUST",-1108.32,0.00023799,2,"2024-03-05T17:30:41.847",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974593,1709659841856,"fUST",-608.16,0.00023799,2,"2024-03-05T17:30:41.856",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974594,1709659841866,"fUST",-608.16,0.00023799,2,"2024-03-05T17:30:41.866",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974595,1709659841877,"fUST",-153.0,0.00023808,2,"2024-03-05T17:30:41.877",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974596,1709659841888,"fUST",-153.0,0.00023808,2,"2024-03-05T17:30:41.888",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974597,1709659841898,"fUST",-153.0,0.00023808,2,"2024-03-05T17:30:41.898",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974598,1709659841908,"fUST",-153.0,0.00023808,2,"2024-03-05T17:30:41.908",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974599,1709659841918,"fUST",-152.97712527,0.0002388,2,"2024-03-05T17:30:41.918",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974600,1709659841929,"fUST",-1108.32,0.00023894,2,"2024-03-05T17:30:41.929",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974601,1709659841939,"fUST",-608.16,0.00023894,2,"2024-03-05T17:30:41.939",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974602,1709659841950,"fUST",-500.0,0.00023897,2,"2024-03-05T17:30:41.950",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974603,1709659841960,"fUST",-198.87211448,0.00023897,2,"2024-03-05T17:30:41.960",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974604,1709659841975,"fUST",-574.9178493,0.00023897,2,"2024-03-05T17:30:41.975",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974605,1709659841990,"fUST",-500.0,0.00023897,2,"2024-03-05T17:30:41.990",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974606,1709659842005,"fUST",-500.0,0.00023897,2,"2024-03-05T17:30:42.005",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974607,1709659842015,"fUST",-500.0,0.00023897,2,"2024-03-05T17:30:42.015",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974608,1709659842025,"fUST",-512.78,0.00023898,2,"2024-03-05T17:30:42.025",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974609,1709659842038,"fUST",-315.15,0.00023899,2,"2024-03-05T17:30:42.038",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974610,1709659842047,"fUST",-315.15,0.00023899,2,"2024-03-05T17:30:42.047",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974611,1709659842056,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.056",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974612,1709659842065,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.065",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974613,1709659842077,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.077",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974614,1709659842086,"fUST",-1108.32,0.00023899,2,"2024-03-05T17:30:42.086",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974615,1709659842096,"fUST",-1108.32,0.00023899,2,"2024-03-05T17:30:42.096",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974616,1709659842106,"fUST",-1108.32,0.00023899,2,"2024-03-05T17:30:42.106",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974617,1709659842115,"fUST",-1108.32,0.00023899,2,"2024-03-05T17:30:42.115",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974618,1709659842125,"fUST",-1108.32,0.00023899,2,"2024-03-05T17:30:42.125",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974619,1709659842135,"fUST",-1108.32,0.00023899,2,"2024-03-05T17:30:42.135",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974620,1709659842145,"fUST",-608.16,0.00023899,2,"2024-03-05T17:30:42.145",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974621,1709659842155,"fUST",-608.16,0.00023899,2,"2024-03-05T17:30:42.155",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974622,1709659842165,"fUST",-608.16,0.00023899,2,"2024-03-05T17:30:42.165",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974623,1709659842175,"fUST",-608.16,0.00023899,2,"2024-03-05T17:30:42.175",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974624,1709659842185,"fUST",-608.16,0.00023899,2,"2024-03-05T17:30:42.185",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974625,1709659842194,"fUST",-608.16,0.00023899,2,"2024-03-05T17:30:42.194",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974626,1709659842204,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.204",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974627,1709659842214,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.214",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974628,1709659842225,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.225",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974629,1709659842243,"fUST",-506.51747823,0.00023899,2,"2024-03-05T17:30:42.243",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974630,1709659842253,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.253",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974631,1709659842263,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.263",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974632,1709659842273,"fUST",-190.55274162,0.00023899,2,"2024-03-05T17:30:42.273",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974633,1709659842283,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.283",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974634,1709659842292,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.292",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974635,1709659842302,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.302",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974636,1709659842311,"fUST",-401.31,0.00023899,2,"2024-03-05T17:30:42.311",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974637,1709659842320,"fUST",-266.4668128,0.00023899,2,"2024-03-05T17:30:42.320",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974638,1709659842329,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.329",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974639,1709659842339,"fUST",-199.18779756,0.00023899,2,"2024-03-05T17:30:42.339",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974640,1709659842420,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.420",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974641,1709659842431,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.431",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974642,1709659842440,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.440",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974643,1709659842449,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.449",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974644,1709659842458,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.458",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974645,1709659842467,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.467",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974646,1709659842487,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.487",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974647,1709659842496,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.496",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974648,1709659842506,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.506",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974649,1709659842515,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.515",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974650,1709659842525,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.525",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974651,1709659842535,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.535",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974652,1709659842545,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.545",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974653,1709659842555,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.555",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974654,1709659842565,"fUST",-341.25993205,0.00023899,2,"2024-03-05T17:30:42.565",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974655,1709659842574,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.574",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974656,1709659842584,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.584",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974657,1709659842593,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.593",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974658,1709659842602,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.602",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974659,1709659842611,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.611",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974660,1709659842620,"fUST",-615.91791779,0.00023899,2,"2024-03-05T17:30:42.620",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974661,1709659842629,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.629",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974662,1709659842638,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.638",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974663,1709659842648,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.648",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974664,1709659842658,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.658",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974665,1709659842666,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.666",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974666,1709659842676,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.676",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974667,1709659842685,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.685",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974668,1709659842694,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.694",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974669,1709659842704,"fUST",-234.03240488,0.00023899,2,"2024-03-05T17:30:42.704",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974670,1709659842713,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.713",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974671,1709659842723,"fUST",-404.63527527,0.00023899,2,"2024-03-05T17:30:42.723",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974672,1709659842736,"fUST",-159.27521809,0.00023899,2,"2024-03-05T17:30:42.736",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974673,1709659842746,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.746",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974674,1709659842755,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.755",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974675,1709659842764,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.764",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974676,1709659842773,"fUST",-576.23,0.00023899,2,"2024-03-05T17:30:42.773",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974677,1709659842782,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.782",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974678,1709659842791,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.791",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974679,1709659842800,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.800",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974680,1709659842809,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.809",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974681,1709659842818,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.818",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974682,1709659842827,"fUST",-636.35926681,0.00023899,2,"2024-03-05T17:30:42.827",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974683,1709659842836,"fUST",-2718.98,0.00023899,2,"2024-03-05T17:30:42.836",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974684,1709659842846,"fUST",-2718.98,0.00023899,2,"2024-03-05T17:30:42.846",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974685,1709659842855,"fUST",-2718.98,0.00023899,2,"2024-03-05T17:30:42.855",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974687,1709659842865,"fUST",-2718.98,0.00023899,2,"2024-03-05T17:30:42.865",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974689,1709659842874,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.874",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974690,1709659842883,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.883",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974692,1709659842893,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.893",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974694,1709659842903,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.903",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974696,1709659842912,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.912",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974698,1709659842921,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.921",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974700,1709659842930,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.930",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974702,1709659842939,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.939",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974704,1709659842949,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.949",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974706,1709659842958,"fUST",-315.15,0.00023899,2,"2024-03-05T17:30:42.958",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974708,1709659842967,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.967",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974710,1709659842980,"fUST",-315.15,0.00023899,2,"2024-03-05T17:30:42.980",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974712,1709659842989,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:42.989",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974714,1709659842998,"fUST",-315.15,0.00023899,2,"2024-03-05T17:30:42.998",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974716,1709659843008,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:43.008",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974719,1709659843016,"fUST",-315.15,0.00023899,2,"2024-03-05T17:30:43.016",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974722,1709659843025,"fUST",-315.15,0.00023899,2,"2024-03-05T17:30:43.025",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974725,1709659843035,"fUST",-315.15,0.00023899,2,"2024-03-05T17:30:43.035",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974727,1709659843044,"fUST",-315.15,0.00023899,2,"2024-03-05T17:30:43.044",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974729,1709659843055,"fUST",-315.15,0.00023899,2,"2024-03-05T17:30:43.055",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974731,1709659843064,"fUST",-512.78,0.00023899,2,"2024-03-05T17:30:43.064",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974734,1709659843074,"fUST",-512.78,0.00023899,2,"2024-03-05T17:30:43.074",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974737,1709659843083,"fUST",-512.78,0.00023899,2,"2024-03-05T17:30:43.083",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974739,1709659843093,"fUST",-512.78,0.00023899,2,"2024-03-05T17:30:43.093",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974741,1709659843102,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:43.102",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974742,1709659843112,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:43.112",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974744,1709659843121,"fUST",-500.0,0.00023899,2,"2024-03-05T17:30:43.121",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974746,1709659843130,"fUST",-142073.10994222,0.000239,2,"2024-03-05T17:30:43.130",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974747,1709659843139,"fUST",-312.66051478,0.000239,2,"2024-03-05T17:30:43.139",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974749,1709659843148,"fUST",-500.0,0.00023997,2,"2024-03-05T17:30:43.148",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974751,1709659843157,"fUST",-500.0,0.00023997,2,"2024-03-05T17:30:43.157",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974753,1709659843166,"fUST",-500.0,0.00023997,2,"2024-03-05T17:30:43.166",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974755,1709659843175,"fUST",-500.0,0.00023997,2,"2024-03-05T17:30:43.175",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974756,1709659843184,"fUST",-500.0,0.00023997,2,"2024-03-05T17:30:43.184",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974758,1709659843194,"fUST",-500.0,0.00023997,2,"2024-03-05T17:30:43.194",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974759,1709659843203,"fUST",-500.0,0.00023997,2,"2024-03-05T17:30:43.203",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974760,1709659843213,"fUST",-500.0,0.00023997,2,"2024-03-05T17:30:43.213",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974761,1709659843222,"fUST",-500.0,0.00023997,2,"2024-03-05T17:30:43.222",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974762,1709659843236,"fUST",-2718.98,0.00023997,2,"2024-03-05T17:30:43.236",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974763,1709659843245,"fUST",-500.0,0.00023997,2,"2024-03-05T17:30:43.245",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974764,1709659843254,"fUST",-500.0,0.00023997,2,"2024-03-05T17:30:43.254",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974765,1709659843263,"fUST",-500.0,0.00023997,2,"2024-03-05T17:30:43.263",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974766,1709659843272,"fUST",-500.0,0.00023997,2,"2024-03-05T17:30:43.272",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974767,1709659843281,"fUST",-512.78,0.00023997,2,"2024-03-05T17:30:43.281",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974768,1709659843291,"fUST",-500.0,0.00023997,2,"2024-03-05T17:30:43.291",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974769,1709659843299,"fUST",-261.54102441,0.00023998,3,"2024-03-05T17:30:43.299",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974770,1709659843309,"fUST",-155.04031048,0.00023998,2,"2024-03-05T17:30:43.309",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974771,1709659843318,"fUST",-295.26651217,0.00023998,2,"2024-03-05T17:30:43.318",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974772,1709659843327,"fUST",-783.01189395,0.00023998,2,"2024-03-05T17:30:43.327",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974773,1709659843336,"fUST",-231.77990261,0.00023998,2,"2024-03-05T17:30:43.336",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974774,1709659843346,"fUST",-747.58840918,0.00023998,2,"2024-03-05T17:30:43.346",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974775,1709659843355,"fUST",-163.29643085,0.00023998,2,"2024-03-05T17:30:43.355",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974776,1709659843364,"fUST",-155.18156243,0.00023998,2,"2024-03-05T17:30:43.364",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974777,1709659843373,"fUST",-20490.31178222,0.00023998,2,"2024-03-05T17:30:43.373",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974778,1709659843382,"fUST",-205.42033407,0.00023998,2,"2024-03-05T17:30:43.382",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974779,1709659843391,"fUST",-500.0,0.00023998,2,"2024-03-05T17:30:43.391",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974780,1709659843401,"fUST",-1108.32,0.00023998,2,"2024-03-05T17:30:43.401",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974781,1709659843409,"fUST",-1108.32,0.00023998,2,"2024-03-05T17:30:43.409",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974782,1709659843420,"fUST",-1108.32,0.00023998,2,"2024-03-05T17:30:43.420",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974783,1709659843433,"fUST",-1108.32,0.00023998,2,"2024-03-05T17:30:43.433",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974784,1709659843445,"fUST",-1108.41440285,0.00023998,2,"2024-03-05T17:30:43.445",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974785,1709659843457,"fUST",-608.16,0.00023998,2,"2024-03-05T17:30:43.457",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974786,1709659843469,"fUST",-608.16,0.00023998,2,"2024-03-05T17:30:43.469",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974787,1709659843488,"fUST",-608.16,0.00023998,2,"2024-03-05T17:30:43.488",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974788,1709659843499,"fUST",-608.16,0.00023998,2,"2024-03-05T17:30:43.499",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974789,1709659843509,"fUST",-608.32,0.00023998,2,"2024-03-05T17:30:43.509",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974790,1709659843520,"fUST",-500.0,0.00023998,2,"2024-03-05T17:30:43.520",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974791,1709659843532,"fUST",-401.08160822,0.00023998,2,"2024-03-05T17:30:43.532",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974792,1709659843543,"fUST",-538.72875726,0.00023998,2,"2024-03-05T17:30:43.543",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974793,1709659843555,"fUST",-652.42209267,0.00023998,2,"2024-03-05T17:30:43.555",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974794,1709659843568,"fUST",-500.0,0.00023998,2,"2024-03-05T17:30:43.568",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974795,1709659843580,"fUST",-500.0,0.00023998,2,"2024-03-05T17:30:43.580",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974796,1709659843591,"fUST",-500.0,0.00023998,2,"2024-03-05T17:30:43.591",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974798,1709659843603,"fUST",-500.0,0.00023998,2,"2024-03-05T17:30:43.603",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974800,1709659843614,"fUST",-500.0,0.00023998,2,"2024-03-05T17:30:43.614",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974802,1709659843625,"fUST",-500.0,0.00023998,2,"2024-03-05T17:30:43.625",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974804,1709659843636,"fUST",-500.0,0.00023998,2,"2024-03-05T17:30:43.636",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974806,1709659843647,"fUST",-2718.98,0.00023998,2,"2024-03-05T17:30:43.647",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974808,1709659843658,"fUST",-155.06737625,0.00023998,2,"2024-03-05T17:30:43.658",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974810,1709659843670,"fUST",-500.0,0.00023998,2,"2024-03-05T17:30:43.670",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974811,1709659843681,"fUST",-500.0,0.00023998,2,"2024-03-05T17:30:43.681",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974812,1709659843693,"fUST",-500.0,0.00023998,2,"2024-03-05T17:30:43.693",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974815,1709659843705,"fUST",-500.0,0.00023998,2,"2024-03-05T17:30:43.705",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974817,1709659843717,"fUST",-512.78,0.00023998,2,"2024-03-05T17:30:43.717",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974820,1709659843735,"fUST",-512.78,0.00023998,2,"2024-03-05T17:30:43.735",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974821,1709659843747,"fUST",-155.04031048,0.00023999,2,"2024-03-05T17:30:43.747",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974823,1709659843759,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.759",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974825,1709659843771,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.771",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974827,1709659843783,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.783",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974829,1709659843795,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.795",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974832,1709659843807,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.807",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974834,1709659843817,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.817",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974835,1709659843827,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.827",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974836,1709659843836,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.836",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974837,1709659843848,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.848",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974839,1709659843861,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.861",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974841,1709659843873,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.873",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974844,1709659843884,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.884",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974847,1709659843896,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.896",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974851,1709659843907,"fUST",-161.23883603,0.00023999,2,"2024-03-05T17:30:43.907",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974853,1709659843918,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.918",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974854,1709659843930,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.930",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974855,1709659843941,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.941",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974857,1709659843953,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.953",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974858,1709659843966,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.966",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974859,1709659843980,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.980",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974860,1709659843992,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:43.992",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974861,1709659844005,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.005",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974862,1709659844017,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.017",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974863,1709659844029,"fUST",-269.42,0.00023999,2,"2024-03-05T17:30:44.029",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974864,1709659844041,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.041",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974865,1709659844053,"fUST",-270.56,0.00023999,2,"2024-03-05T17:30:44.053",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974866,1709659844065,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.065",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974867,1709659844077,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.077",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974868,1709659844090,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.090",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974869,1709659844101,"fUST",-291.8676741,0.00023999,2,"2024-03-05T17:30:44.101",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974870,1709659844112,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.112",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974871,1709659844122,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.122",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974872,1709659844132,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.132",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974873,1709659844142,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.142",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974874,1709659844153,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.153",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974875,1709659844164,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.164",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974876,1709659844175,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.175",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974877,1709659844187,"fUST",-477.28,0.00023999,2,"2024-03-05T17:30:44.187",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974878,1709659844197,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.197",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974880,1709659844208,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.208",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974882,1709659844219,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.219",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974884,1709659844234,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.234",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974886,1709659844244,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.244",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974888,1709659844254,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.254",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974890,1709659844264,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.264",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974892,1709659844274,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.274",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974894,1709659844285,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.285",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974896,1709659844295,"fUST",-552.88,0.00023999,2,"2024-03-05T17:30:44.295",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974899,1709659844309,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.309",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974901,1709659844321,"fUST",-610.39,0.00023999,2,"2024-03-05T17:30:44.321",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974903,1709659844331,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.331",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974905,1709659844342,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.342",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974907,1709659844353,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.353",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974909,1709659844364,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.364",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974911,1709659844374,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.374",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974914,1709659844385,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.385",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974917,1709659844395,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.395",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974920,1709659844406,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.406",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974923,1709659844416,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.416",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974926,1709659844426,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.426",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974930,1709659844440,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.440",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974933,1709659844450,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.450",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974936,1709659844460,"fUST",-314.5500418,0.00023999,2,"2024-03-05T17:30:44.460",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974939,1709659844471,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.471",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974942,1709659844488,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.488",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974945,1709659844499,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.499",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974949,1709659844511,"fUST",-293.24863722,0.00023999,2,"2024-03-05T17:30:44.511",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974952,1709659844522,"fUST",-2718.98,0.00023999,2,"2024-03-05T17:30:44.522",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974955,1709659844532,"fUST",-2718.98,0.00023999,2,"2024-03-05T17:30:44.532",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974958,1709659844543,"fUST",-2718.98,0.00023999,2,"2024-03-05T17:30:44.543",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974961,1709659844553,"fUST",-2718.98,0.00023999,2,"2024-03-05T17:30:44.553",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974964,1709659844565,"fUST",-2718.98,0.00023999,2,"2024-03-05T17:30:44.565",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974968,1709659844576,"fUST",-2718.98,0.00023999,2,"2024-03-05T17:30:44.576",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974972,1709659844587,"fUST",-2718.98,0.00023999,2,"2024-03-05T17:30:44.587",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974974,1709659844597,"fUST",-2718.98,0.00023999,2,"2024-03-05T17:30:44.597",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974976,1709659844607,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.607",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974978,1709659844618,"fUST",-2718.98,0.00023999,2,"2024-03-05T17:30:44.618",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974991,1709659844718,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.718",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974994,1709659844748,"fUST",-2718.98,0.00023999,2,"2024-03-05T17:30:44.748",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974996,1709659844758,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.758",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316974998,1709659844768,"fUST",-2718.98,0.00023999,2,"2024-03-05T17:30:44.768",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975000,1709659844777,"fUST",-2718.98,0.00023999,2,"2024-03-05T17:30:44.777",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975002,1709659844787,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.787",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975004,1709659844796,"fUST",-2718.98,0.00023999,2,"2024-03-05T17:30:44.796",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975006,1709659844806,"fUST",-2719.02298116,0.00023999,2,"2024-03-05T17:30:44.806",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975008,1709659844819,"fUST",-513.06740186,0.00023999,2,"2024-03-05T17:30:44.819",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975009,1709659844828,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.828",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975011,1709659844838,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.838",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975013,1709659844848,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.848",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975015,1709659844859,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.859",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975017,1709659844869,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.869",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975019,1709659844879,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.879",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975021,1709659844889,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.889",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975023,1709659844899,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.899",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975026,1709659844909,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.909",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975027,1709659844918,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.918",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975029,1709659844927,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.927",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975031,1709659844937,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.937",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975033,1709659844947,"fUST",-419.58402767,0.00023999,2,"2024-03-05T17:30:44.947",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975035,1709659844956,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.956",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975037,1709659844966,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.966",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975039,1709659844975,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.975",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975041,1709659844991,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:44.991",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975043,1709659845001,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:45.001",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975045,1709659845011,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:45.011",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975047,1709659845023,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:45.023",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975049,1709659845032,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:45.032",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975051,1709659845042,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:45.042",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975053,1709659845052,"fUST",-495.78794763,0.00023999,2,"2024-03-05T17:30:45.052",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975055,1709659845062,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:45.062",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975057,1709659845071,"fUST",-500.0,0.00023999,2,"2024-03-05T17:30:45.071",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975059,1709659845081,"fUST",-347.33147373,0.00023999,2,"2024-03-05T17:30:45.081",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975061,1709659845090,"fUST",-512.78,0.00023999,2,"2024-03-05T17:30:45.090",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975063,1709659845099,"fUST",-512.78,0.00023999,2,"2024-03-05T17:30:45.099",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975065,1709659845108,"fUST",-512.78,0.00023999,2,"2024-03-05T17:30:45.108",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975067,1709659845117,"fUST",-512.78,0.00023999,2,"2024-03-05T17:30:45.117",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975069,1709659845126,"fUST",-512.78,0.00023999,2,"2024-03-05T17:30:45.126",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975071,1709659845135,"fUST",-512.78,0.00023999,2,"2024-03-05T17:30:45.135",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975073,1709659845144,"fUST",-512.78,0.00023999,2,"2024-03-05T17:30:45.144",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975075,1709659845153,"fUST",-512.78,0.00023999,2,"2024-03-05T17:30:45.153",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975077,1709659845161,"fUST",-512.78,0.00023999,2,"2024-03-05T17:30:45.161",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975078,1709659845170,"fUST",-512.94928204,0.00023999,2,"2024-03-05T17:30:45.170",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975080,1709659845179,"fUST",-727126.18661122,0.00024,5,"2024-03-05T17:30:45.179",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975083,1709659845197,"fUST",-3235.19739015,0.00024,5,"2024-03-05T17:30:45.197",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975086,1709659845209,"fUST",-6456.11080682,0.00024,5,"2024-03-05T17:30:45.209",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975088,1709659845221,"fUST",-790.39314713,0.00024,5,"2024-03-05T17:30:45.221",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975090,1709659845236,"fUST",-18120.50698445,0.00024,5,"2024-03-05T17:30:45.236",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975095,1709659845275,"fUST",-2614.62489512,0.00022921,2,"2024-03-05T17:30:45.275",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975097,1709659845284,"fUST",-644.3,0.00023277,3,"2024-03-05T17:30:45.284",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975099,1709659845293,"fUST",-20946.4032649,0.00024,5,"2024-03-05T17:30:45.293",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975101,1709659845304,"fUST",-251.2428,0.00024,5,"2024-03-05T17:30:45.304",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975102,1709659845316,"fUST",-657.10637779,0.00024,5,"2024-03-05T17:30:45.316",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975104,1709659845327,"fUST",-12304.48448873,0.00024,5,"2024-03-05T17:30:45.327",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975516,1709659849294,"fUST",-18231.70560349,0.00022855,3,"2024-03-05T17:30:49.294",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975518,1709659849304,"fUST",-504.72596105,0.00023287,2,"2024-03-05T17:30:49.304",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975520,1709659849313,"fUST",-7924.60744282,0.00024,5,"2024-03-05T17:30:49.313",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975522,1709659849325,"fUST",-864.40161806,0.00024,5,"2024-03-05T17:30:49.325",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316975539,1709659849474,"fUST",-37325.52787311,0.00024,5,"2024-03-05T17:30:49.474",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979666,1709661036953,"fUST",-1880.71104706,0.00019916,2,"2024-03-05T17:50:36.953",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979668,1709661036963,"fUST",-154.95351395,0.00019917,2,"2024-03-05T17:50:36.963",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979670,1709661036972,"fUST",-167.248346,0.00020411,2,"2024-03-05T17:50:36.972",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979672,1709661036982,"fUST",-190.31047497,0.00020521,2,"2024-03-05T17:50:36.982",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979674,1709661036992,"fUST",-246.367993,0.00020739,2,"2024-03-05T17:50:36.992",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979676,1709661037002,"fUST",-24900.0,0.00020814,2,"2024-03-05T17:50:37.002",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979678,1709661037012,"fUST",-167.72507,0.00021067,2,"2024-03-05T17:50:37.012",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979680,1709661037022,"fUST",-260.55042899,0.000219,2,"2024-03-05T17:50:37.022",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979682,1709661037032,"fUST",-265.12845,0.00021918,2,"2024-03-05T17:50:37.032",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979684,1709661037041,"fUST",-194.0,0.00022,2,"2024-03-05T17:50:37.041",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979686,1709661037051,"fUST",-1667.68500194,0.00022168,2,"2024-03-05T17:50:37.051",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979688,1709661037060,"fUST",-645.89175883,0.00022169,2,"2024-03-05T17:50:37.060",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979690,1709661037070,"fUST",-875.09853826,0.00022191,2,"2024-03-05T17:50:37.070",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979692,1709661037079,"fUST",-194.0,0.00022192,2,"2024-03-05T17:50:37.079",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979694,1709661037088,"fUST",-153.0,0.00022381,2,"2024-03-05T17:50:37.088",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979696,1709661037098,"fUST",-200.8478084,0.00022382,2,"2024-03-05T17:50:37.098",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979698,1709661037113,"fUST",-200.8478084,0.00022382,2,"2024-03-05T17:50:37.113",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979700,1709661037122,"fUST",-200.8478084,0.00022382,2,"2024-03-05T17:50:37.122",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979702,1709661037132,"fUST",-200.8478084,0.00022382,2,"2024-03-05T17:50:37.132",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979704,1709661037141,"fUST",-200.8478084,0.00022382,2,"2024-03-05T17:50:37.141",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979706,1709661037154,"fUST",-3509.59272499,0.00022858,2,"2024-03-05T17:50:37.154",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979708,1709661037163,"fUST",-8756.31245201,0.00022858,3,"2024-03-05T17:50:37.163",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979710,1709661037173,"fUST",-419.94588602,0.00022858,2,"2024-03-05T17:50:37.173",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979712,1709661037182,"fUST",-8800.65700487,0.00022858,3,"2024-03-05T17:50:37.182",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979714,1709661037191,"fUST",-6056.0929469,0.0002286,3,"2024-03-05T17:50:37.191",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979716,1709661037201,"fUST",-172.31662553,0.0002286,2,"2024-03-05T17:50:37.201",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979718,1709661037210,"fUST",-313.65831277,0.00022862,2,"2024-03-05T17:50:37.210",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979720,1709661037220,"fUST",-3539.28911466,0.00022862,3,"2024-03-05T17:50:37.220",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979722,1709661037229,"fUST",-500.0,0.00023,3,"2024-03-05T17:50:37.229",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979724,1709661037239,"fUST",-155.0,0.00023,2,"2024-03-05T17:50:37.239",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979726,1709661037249,"fUST",-194.0,0.00023014,2,"2024-03-05T17:50:37.249",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979728,1709661037258,"fUST",-236.22604378,0.00023155,2,"2024-03-05T17:50:37.258",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979730,1709661037267,"fUST",-161.1045073,0.00023155,2,"2024-03-05T17:50:37.267",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979732,1709661037276,"fUST",-303.2066195,0.00023155,2,"2024-03-05T17:50:37.276",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979734,1709661037285,"fUST",-280.48385887,0.00023155,2,"2024-03-05T17:50:37.285",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979736,1709661037294,"fUST",-2598.02005704,0.00023156,3,"2024-03-05T17:50:37.294",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979738,1709661037303,"fUST",-2489.70479162,0.00023156,3,"2024-03-05T17:50:37.303",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979750,1709661037389,"fUST",-5000.0,0.00023156,7,"2024-03-05T17:50:37.389",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979753,1709661037421,"fUST",-5000.0,0.00023156,7,"2024-03-05T17:50:37.421",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979755,1709661037430,"fUST",-5000.0,0.00023156,7,"2024-03-05T17:50:37.430",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979757,1709661037439,"fUST",-5000.0,0.00023156,7,"2024-03-05T17:50:37.439",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979759,1709661037448,"fUST",-3009.16519114,0.00023156,7,"2024-03-05T17:50:37.448",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979761,1709661037460,"fUST",-1990.83480886,0.00023156,7,"2024-03-05T17:50:37.460",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979763,1709661037469,"fUST",-1022.41722411,0.00023158,3,"2024-03-05T17:50:37.469",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979765,1709661037478,"fUST",-153.0,0.00023178,2,"2024-03-05T17:50:37.478",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979767,1709661037487,"fUST",-200.8478084,0.00023178,2,"2024-03-05T17:50:37.487",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979769,1709661037497,"fUST",-1110.55755614,0.00023187,2,"2024-03-05T17:50:37.497",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979771,1709661037506,"fUST",-200.8478084,0.00023203,2,"2024-03-05T17:50:37.506",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979773,1709661037515,"fUST",-200.8478084,0.00023203,2,"2024-03-05T17:50:37.515",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979775,1709661037524,"fUST",-200.8478084,0.00023204,2,"2024-03-05T17:50:37.524",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979777,1709661037533,"fUST",-200.8478084,0.00023204,2,"2024-03-05T17:50:37.533",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979779,1709661037542,"fUST",-308.6140268,0.00023214,2,"2024-03-05T17:50:37.542",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979781,1709661037551,"fUST",-621.29458794,0.00023277,2,"2024-03-05T17:50:37.551",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979783,1709661037560,"fUST",-701.87,0.00023277,3,"2024-03-05T17:50:37.560",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979785,1709661037570,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.570",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979787,1709661037579,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.579",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979789,1709661037590,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.590",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979791,1709661037599,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.599",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979793,1709661037609,"fUST",-343.88468709,0.00023287,2,"2024-03-05T17:50:37.609",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979795,1709661037618,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.618",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979797,1709661037627,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.627",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979799,1709661037636,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.636",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979801,1709661037645,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.645",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979803,1709661037657,"fUST",-504.12492288,0.00023287,2,"2024-03-05T17:50:37.657",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979805,1709661037666,"fUST",-502.07242839,0.00023287,2,"2024-03-05T17:50:37.666",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979807,1709661037675,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.675",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979809,1709661037685,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.685",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979811,1709661037694,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.694",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979813,1709661037703,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.703",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979815,1709661037713,"fUST",-482.59414822,0.00023287,2,"2024-03-05T17:50:37.713",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979817,1709661037722,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.722",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979819,1709661037731,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.731",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979821,1709661037740,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.740",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979823,1709661037750,"fUST",-501.86173744,0.00023287,2,"2024-03-05T17:50:37.750",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979825,1709661037759,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.759",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979827,1709661037769,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.769",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979829,1709661037778,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.778",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979831,1709661037787,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.787",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979833,1709661037797,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.797",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979835,1709661037806,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.806",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979836,1709661037815,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.815",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979838,1709661037828,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.828",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979841,1709661037838,"fUST",-245.35818429,0.00023287,2,"2024-03-05T17:50:37.838",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979842,1709661037848,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.848",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979844,1709661037857,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.857",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979846,1709661037867,"fUST",-322.94,0.00023287,2,"2024-03-05T17:50:37.867",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979848,1709661037876,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.876",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979851,1709661037886,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.886",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979852,1709661037896,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.896",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979855,1709661037908,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.908",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979857,1709661037918,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.918",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979858,1709661037926,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:37.926",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979860,1709661037936,"fUST",-1246.85,0.00023287,2,"2024-03-05T17:50:37.936",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979863,1709661037945,"fUST",-1246.85,0.00023287,2,"2024-03-05T17:50:37.945",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979864,1709661037954,"fUST",-1246.85,0.00023287,2,"2024-03-05T17:50:37.954",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979866,1709661037963,"fUST",-1246.85,0.00023287,2,"2024-03-05T17:50:37.963",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979868,1709661037972,"fUST",-1246.85,0.00023287,2,"2024-03-05T17:50:37.972",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979870,1709661037981,"fUST",-1246.85,0.00023287,2,"2024-03-05T17:50:37.981",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979872,1709661037991,"fUST",-2128.58,0.00023287,2,"2024-03-05T17:50:37.991",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979874,1709661038001,"fUST",-2128.58,0.00023287,2,"2024-03-05T17:50:38.001",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979877,1709661038011,"fUST",-2128.58,0.00023287,2,"2024-03-05T17:50:38.011",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979878,1709661038020,"fUST",-2128.58,0.00023287,2,"2024-03-05T17:50:38.020",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979881,1709661038030,"fUST",-2128.58,0.00023287,2,"2024-03-05T17:50:38.030",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979883,1709661038039,"fUST",-2128.58,0.00023287,2,"2024-03-05T17:50:38.039",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979885,1709661038048,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.048",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979887,1709661038057,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.057",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979888,1709661038066,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.066",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979889,1709661038076,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.076",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979890,1709661038085,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.085",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979892,1709661038095,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.095",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979894,1709661038105,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.105",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979896,1709661038115,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.115",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979899,1709661038124,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.124",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979901,1709661038134,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.134",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979903,1709661038143,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.143",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979907,1709661038157,"fUST",-308.6,0.00023287,2,"2024-03-05T17:50:38.157",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979909,1709661038166,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.166",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979910,1709661038175,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.175",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979912,1709661038184,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.184",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979914,1709661038193,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.193",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979916,1709661038202,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.202",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979918,1709661038212,"fUST",-506.21161018,0.00023287,2,"2024-03-05T17:50:38.212",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979920,1709661038221,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.221",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979922,1709661038231,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.231",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979924,1709661038240,"fUST",-633.10409714,0.00023287,2,"2024-03-05T17:50:38.240",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979926,1709661038249,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.249",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979928,1709661038259,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.259",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979931,1709661038268,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.268",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979934,1709661038277,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.277",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979937,1709661038287,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.287",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979941,1709661038296,"fUST",-300.8366302,0.00023287,2,"2024-03-05T17:50:38.296",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979944,1709661038306,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.306",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979946,1709661038315,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.315",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979949,1709661038324,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.324",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979952,1709661038333,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.333",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979956,1709661038343,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.343",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979958,1709661038352,"fUST",-213.68,0.00023287,2,"2024-03-05T17:50:38.352",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979961,1709661038362,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.362",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979963,1709661038371,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.371",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979965,1709661038380,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.380",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979967,1709661038389,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.389",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979969,1709661038398,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.398",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979971,1709661038410,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.410",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979973,1709661038419,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.419",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979975,1709661038428,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.428",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979977,1709661038438,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.438",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979979,1709661038447,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.447",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979981,1709661038457,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.457",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979983,1709661038466,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.466",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979985,1709661038475,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.475",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979987,1709661038484,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.484",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979989,1709661038494,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.494",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979991,1709661038504,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.504",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979993,1709661038513,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.513",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979995,1709661038522,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.522",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979997,1709661038531,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.531",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316979999,1709661038541,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.541",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980001,1709661038550,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.550",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980003,1709661038559,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.559",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980005,1709661038568,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.568",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980007,1709661038577,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.577",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980009,1709661038586,"fUST",-503.69726522,0.00023287,2,"2024-03-05T17:50:38.586",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980011,1709661038594,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.594",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980013,1709661038603,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.603",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980015,1709661038613,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.613",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980017,1709661038622,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.622",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980019,1709661038631,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.631",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980021,1709661038640,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.640",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980023,1709661038649,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.649",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980025,1709661038659,"fUST",-2027.97,0.00023287,2,"2024-03-05T17:50:38.659",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980027,1709661038668,"fUST",-2027.97,0.00023287,2,"2024-03-05T17:50:38.668",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980029,1709661038677,"fUST",-501.26215366,0.00023287,2,"2024-03-05T17:50:38.677",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980030,1709661038686,"fUST",-940.29,0.00023287,2,"2024-03-05T17:50:38.686",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980033,1709661038695,"fUST",-940.29,0.00023287,2,"2024-03-05T17:50:38.695",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980035,1709661038704,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.704",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980037,1709661038714,"fUST",-257.0,0.00023287,2,"2024-03-05T17:50:38.714",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980038,1709661038723,"fUST",-159.08667135,0.00023287,2,"2024-03-05T17:50:38.723",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980040,1709661038732,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.732",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980042,1709661038741,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:38.741",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980044,1709661038750,"fUST",-265.12845,0.00023452,2,"2024-03-05T17:50:38.750",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980046,1709661038760,"fUST",-500.0,0.0002375,2,"2024-03-05T17:50:38.760",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980048,1709661038769,"fUST",-500.0,0.0002375,2,"2024-03-05T17:50:38.769",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980050,1709661038778,"fUST",-13955.16767422,0.00023751,7,"2024-03-05T17:50:38.778",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980054,1709661038802,"fUST",-311.28241598,0.00023158,3,"2024-03-05T17:50:38.802",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980056,1709661038811,"fUST",-1638.62302278,0.00023751,7,"2024-03-05T17:50:38.811",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980060,1709661038836,"fUST",-34406.209303,0.00023751,7,"2024-03-05T17:50:38.836",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980062,1709661038845,"fUST",-163.88016271,0.0002377,2,"2024-03-05T17:50:38.845",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980064,1709661038854,"fUST",-1000.0,0.0002387,7,"2024-03-05T17:50:38.854",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980066,1709661038863,"fUST",-1000.0,0.00023872,7,"2024-03-05T17:50:38.863",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980068,1709661038873,"fUST",-1000.0,0.00023873,7,"2024-03-05T17:50:38.873",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980070,1709661038882,"fUST",-500.0,0.00023897,2,"2024-03-05T17:50:38.882",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980071,1709661038892,"fUST",-577.73044801,0.00023897,2,"2024-03-05T17:50:38.892",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980074,1709661038903,"fUST",-500.0,0.00023897,2,"2024-03-05T17:50:38.903",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980076,1709661038913,"fUST",-500.0,0.00023897,2,"2024-03-05T17:50:38.913",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980078,1709661038922,"fUST",-500.0,0.00023897,2,"2024-03-05T17:50:38.922",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980080,1709661038931,"fUST",-500.0,0.00023897,2,"2024-03-05T17:50:38.931",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980081,1709661038940,"fUST",-502.17398445,0.00023897,2,"2024-03-05T17:50:38.940",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980083,1709661038950,"fUST",-2027.97,0.00023897,2,"2024-03-05T17:50:38.950",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980085,1709661038959,"fUST",-940.29,0.00023897,2,"2024-03-05T17:50:38.959",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980087,1709661038968,"fUST",-500.0,0.00023898,2,"2024-03-05T17:50:38.968",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980089,1709661038977,"fUST",-500.0,0.00023898,2,"2024-03-05T17:50:38.977",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980091,1709661038986,"fUST",-1246.85,0.00023898,2,"2024-03-05T17:50:38.986",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980093,1709661038995,"fUST",-1246.85,0.00023898,2,"2024-03-05T17:50:38.995",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980095,1709661039005,"fUST",-2128.58,0.00023898,2,"2024-03-05T17:50:39.005",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980097,1709661039014,"fUST",-2128.58,0.00023898,2,"2024-03-05T17:50:39.014",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980099,1709661039023,"fUST",-500.0,0.00023898,2,"2024-03-05T17:50:39.023",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980101,1709661039032,"fUST",-500.0,0.00023898,2,"2024-03-05T17:50:39.032",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980103,1709661039041,"fUST",-625.59,0.00023898,2,"2024-03-05T17:50:39.041",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980105,1709661039050,"fUST",-500.0,0.00023898,2,"2024-03-05T17:50:39.050",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980107,1709661039060,"fUST",-500.0,0.00023898,2,"2024-03-05T17:50:39.060",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980109,1709661039069,"fUST",-576.84928204,0.00023898,2,"2024-03-05T17:50:39.069",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980111,1709661039079,"fUST",-500.0,0.00023898,2,"2024-03-05T17:50:39.079",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980113,1709661039088,"fUST",-500.0,0.00023898,2,"2024-03-05T17:50:39.088",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980115,1709661039098,"fUST",-500.0,0.00023898,2,"2024-03-05T17:50:39.098",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980117,1709661039107,"fUST",-302.44249451,0.00023898,2,"2024-03-05T17:50:39.107",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980119,1709661039117,"fUST",-500.0,0.00023899,2,"2024-03-05T17:50:39.117",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980121,1709661039126,"fUST",-500.0,0.00023899,2,"2024-03-05T17:50:39.126",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980123,1709661039135,"fUST",-500.0,0.00023899,2,"2024-03-05T17:50:39.135",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980125,1709661039145,"fUST",-500.0,0.00023899,2,"2024-03-05T17:50:39.145",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980127,1709661039155,"fUST",-500.0,0.00023899,2,"2024-03-05T17:50:39.155",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980129,1709661039164,"fUST",-380.87778139,0.00023899,2,"2024-03-05T17:50:39.164",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980131,1709661039173,"fUST",-1246.85,0.00023899,2,"2024-03-05T17:50:39.173",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980133,1709661039183,"fUST",-1246.85,0.00023899,2,"2024-03-05T17:50:39.183",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980135,1709661039192,"fUST",-1246.85,0.00023899,2,"2024-03-05T17:50:39.192",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980137,1709661039201,"fUST",-2128.58,0.00023899,2,"2024-03-05T17:50:39.201",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980139,1709661039210,"fUST",-2128.58,0.00023899,2,"2024-03-05T17:50:39.210",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980141,1709661039219,"fUST",-2128.58,0.00023899,2,"2024-03-05T17:50:39.219",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980143,1709661039229,"fUST",-500.0,0.00023899,2,"2024-03-05T17:50:39.229",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980145,1709661039238,"fUST",-500.0,0.00023899,2,"2024-03-05T17:50:39.238",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980147,1709661039247,"fUST",-500.0,0.00023899,2,"2024-03-05T17:50:39.247",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980149,1709661039257,"fUST",-586.63,0.00023899,2,"2024-03-05T17:50:39.257",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980151,1709661039266,"fUST",-471.51833607,0.000239,2,"2024-03-05T17:50:39.266",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980152,1709661039275,"fUST",-1246.85,0.00023996,2,"2024-03-05T17:50:39.275",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980154,1709661039284,"fUST",-2128.58,0.00023996,2,"2024-03-05T17:50:39.284",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980156,1709661039294,"fUST",-500.0,0.00023996,2,"2024-03-05T17:50:39.294",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980159,1709661039303,"fUST",-500.0,0.00023996,2,"2024-03-05T17:50:39.303",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980161,1709661039313,"fUST",-500.0,0.00023996,2,"2024-03-05T17:50:39.313",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980163,1709661039322,"fUST",-500.0,0.00023996,2,"2024-03-05T17:50:39.322",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980165,1709661039331,"fUST",-500.0,0.00023996,2,"2024-03-05T17:50:39.331",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980166,1709661039340,"fUST",-2027.97,0.00023996,2,"2024-03-05T17:50:39.340",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980169,1709661039350,"fUST",-940.29,0.00023996,2,"2024-03-05T17:50:39.350",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980170,1709661039359,"fUST",-414.96810622,0.00023997,2,"2024-03-05T17:50:39.359",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980173,1709661039369,"fUST",-1246.85,0.00023997,2,"2024-03-05T17:50:39.369",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980174,1709661039378,"fUST",-2128.58,0.00023997,2,"2024-03-05T17:50:39.378",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980177,1709661039387,"fUST",-155.05352519,0.00023998,2,"2024-03-05T17:50:39.387",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980179,1709661039397,"fUST",-528.19565968,0.00023998,2,"2024-03-05T17:50:39.397",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980181,1709661039408,"fUST",-1246.85,0.00023998,2,"2024-03-05T17:50:39.408",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980182,1709661039417,"fUST",-1246.85,0.00023998,2,"2024-03-05T17:50:39.417",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980184,1709661039426,"fUST",-2128.58,0.00023998,2,"2024-03-05T17:50:39.426",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980187,1709661039436,"fUST",-2128.58,0.00023998,2,"2024-03-05T17:50:39.436",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980189,1709661039445,"fUST",-22347.01128831,0.00023998,7,"2024-03-05T17:50:39.445",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980191,1709661039455,"fUST",-500.0,0.00023998,2,"2024-03-05T17:50:39.455",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980193,1709661039464,"fUST",-500.0,0.00023998,2,"2024-03-05T17:50:39.464",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980194,1709661039473,"fUST",-500.0,0.00023998,2,"2024-03-05T17:50:39.473",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980196,1709661039482,"fUST",-500.0,0.00023998,2,"2024-03-05T17:50:39.482",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980199,1709661039492,"fUST",-500.0,0.00023998,2,"2024-03-05T17:50:39.492",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980201,1709661039502,"fUST",-500.0,0.00023998,2,"2024-03-05T17:50:39.502",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980202,1709661039510,"fUST",-500.0,0.00023998,2,"2024-03-05T17:50:39.510",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980204,1709661039520,"fUST",-500.0,0.00023998,2,"2024-03-05T17:50:39.520",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980206,1709661039530,"fUST",-155.04031048,0.00023998,2,"2024-03-05T17:50:39.530",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980208,1709661039538,"fUST",-2027.97,0.00023998,2,"2024-03-05T17:50:39.538",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980210,1709661039548,"fUST",-2027.97,0.00023998,2,"2024-03-05T17:50:39.548",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980212,1709661039557,"fUST",-940.29,0.00023998,2,"2024-03-05T17:50:39.557",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980214,1709661039566,"fUST",-940.29,0.00023998,2,"2024-03-05T17:50:39.566",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980216,1709661039575,"fUST",-1497.04948143,0.00023999,2,"2024-03-05T17:50:39.575",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980218,1709661039584,"fUST",-1246.85,0.00023999,2,"2024-03-05T17:50:39.584",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980220,1709661039594,"fUST",-1246.85,0.00023999,2,"2024-03-05T17:50:39.594",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980222,1709661039603,"fUST",-1246.85,0.00023999,2,"2024-03-05T17:50:39.603",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980224,1709661039612,"fUST",-1246.85,0.00023999,2,"2024-03-05T17:50:39.612",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980226,1709661039622,"fUST",-1246.85,0.00023999,2,"2024-03-05T17:50:39.622",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980229,1709661039631,"fUST",-1246.85,0.00023999,2,"2024-03-05T17:50:39.631",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980231,1709661039641,"fUST",-1246.85,0.00023999,2,"2024-03-05T17:50:39.641",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980233,1709661039650,"fUST",-1246.85,0.00023999,2,"2024-03-05T17:50:39.650",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980235,1709661039662,"fUST",-1247.0,0.00023999,2,"2024-03-05T17:50:39.662",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980237,1709661039671,"fUST",-2128.58,0.00023999,2,"2024-03-05T17:50:39.671",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980239,1709661039680,"fUST",-2128.58,0.00023999,2,"2024-03-05T17:50:39.680",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980241,1709661039689,"fUST",-2128.58,0.00023999,2,"2024-03-05T17:50:39.689",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980243,1709661039698,"fUST",-2128.58,0.00023999,2,"2024-03-05T17:50:39.698",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980244,1709661039707,"fUST",-2128.58,0.00023999,2,"2024-03-05T17:50:39.707",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980246,1709661039716,"fUST",-2128.58,0.00023999,2,"2024-03-05T17:50:39.716",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980248,1709661039725,"fUST",-2128.58,0.00023999,2,"2024-03-05T17:50:39.725",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980251,1709661039735,"fUST",-2128.58,0.00023999,2,"2024-03-05T17:50:39.735",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980252,1709661039744,"fUST",-2128.68719315,0.00023999,2,"2024-03-05T17:50:39.744",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980254,1709661039753,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:39.753",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980256,1709661039762,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:39.762",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980258,1709661039771,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:39.771",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980260,1709661039780,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:39.780",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980262,1709661039789,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:39.789",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980264,1709661039799,"fUST",-630.86798232,0.00023999,2,"2024-03-05T17:50:39.799",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980266,1709661039809,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:39.809",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980268,1709661039819,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:39.819",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980270,1709661039829,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:39.829",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980281,1709661039914,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:39.914",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980283,1709661039924,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:39.924",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980285,1709661039934,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:39.934",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980287,1709661039943,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:39.943",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980289,1709661039952,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:39.952",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980291,1709661039961,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:39.961",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980293,1709661039970,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:39.970",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980295,1709661039979,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:39.979",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980297,1709661039988,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:39.988",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980298,1709661039997,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:39.997",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980301,1709661040007,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:40.007",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980303,1709661040016,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:40.016",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980305,1709661040026,"fUST",-477.44198604,0.00023999,2,"2024-03-05T17:50:40.026",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980307,1709661040035,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:40.035",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980308,1709661040044,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:40.044",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980310,1709661040053,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:40.053",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980312,1709661040062,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:40.062",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980314,1709661040072,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:40.072",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980317,1709661040083,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:40.083",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980319,1709661040094,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:40.094",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980320,1709661040104,"fUST",-500.0,0.00023999,2,"2024-03-05T17:50:40.104",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980322,1709661040115,"fUST",-579.41294883,0.00023999,2,"2024-03-05T17:50:40.115",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980324,1709661040126,"fUST",-332.35,0.00023999,2,"2024-03-05T17:50:40.126",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980326,1709661040137,"fUST",-2027.97,0.00023999,2,"2024-03-05T17:50:40.137",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980329,1709661040147,"fUST",-2027.97,0.00023999,2,"2024-03-05T17:50:40.147",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980330,1709661040159,"fUST",-2027.97,0.00023999,2,"2024-03-05T17:50:40.159",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980333,1709661040174,"fUST",-2027.97,0.00023999,2,"2024-03-05T17:50:40.174",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980335,1709661040185,"fUST",-2027.97,0.00023999,2,"2024-03-05T17:50:40.185",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980337,1709661040195,"fUST",-2027.97,0.00023999,2,"2024-03-05T17:50:40.195",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980339,1709661040205,"fUST",-2027.97,0.00023999,2,"2024-03-05T17:50:40.205",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980341,1709661040215,"fUST",-2027.97,0.00023999,2,"2024-03-05T17:50:40.215",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980343,1709661040224,"fUST",-2027.97,0.00023999,2,"2024-03-05T17:50:40.224",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980345,1709661040233,"fUST",-2027.97,0.00023999,2,"2024-03-05T17:50:40.233",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980347,1709661040242,"fUST",-2027.97,0.00023999,2,"2024-03-05T17:50:40.242",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980348,1709661040252,"fUST",-2027.97,0.00023999,2,"2024-03-05T17:50:40.252",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980351,1709661040261,"fUST",-2027.97,0.00023999,2,"2024-03-05T17:50:40.261",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980352,1709661040273,"fUST",-2027.97,0.00023999,2,"2024-03-05T17:50:40.273",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980355,1709661040283,"fUST",-2027.97,0.00023999,2,"2024-03-05T17:50:40.283",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980357,1709661040293,"fUST",-2027.97,0.00023999,2,"2024-03-05T17:50:40.293",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980359,1709661040302,"fUST",-2027.97,0.00023999,2,"2024-03-05T17:50:40.302",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980362,1709661040311,"fUST",-2028.02294367,0.00023999,2,"2024-03-05T17:50:40.311",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980364,1709661040321,"fUST",-940.29,0.00023999,2,"2024-03-05T17:50:40.321",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980367,1709661040331,"fUST",-940.29,0.00023999,2,"2024-03-05T17:50:40.331",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980370,1709661040341,"fUST",-940.29,0.00023999,2,"2024-03-05T17:50:40.341",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980372,1709661040352,"fUST",-940.29,0.00023999,2,"2024-03-05T17:50:40.352",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980373,1709661040361,"fUST",-940.29,0.00023999,2,"2024-03-05T17:50:40.361",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980376,1709661040371,"fUST",-940.29,0.00023999,2,"2024-03-05T17:50:40.371",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980377,1709661040381,"fUST",-940.29,0.00023999,2,"2024-03-05T17:50:40.381",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980379,1709661040391,"fUST",-940.29,0.00023999,2,"2024-03-05T17:50:40.391",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980381,1709661040401,"fUST",-940.29,0.00023999,2,"2024-03-05T17:50:40.401",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980384,1709661040421,"fUST",-940.29,0.00023999,2,"2024-03-05T17:50:40.421",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980386,1709661040431,"fUST",-940.29,0.00023999,2,"2024-03-05T17:50:40.431",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980388,1709661040440,"fUST",-940.29,0.00023999,2,"2024-03-05T17:50:40.440",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980390,1709661040450,"fUST",-940.29,0.00023999,2,"2024-03-05T17:50:40.450",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980392,1709661040459,"fUST",-940.29,0.00023999,2,"2024-03-05T17:50:40.459",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980394,1709661040468,"fUST",-940.29,0.00023999,2,"2024-03-05T17:50:40.468",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980396,1709661040478,"fUST",-940.29,0.00023999,2,"2024-03-05T17:50:40.478",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980398,1709661040488,"fUST",-940.29,0.00023999,2,"2024-03-05T17:50:40.488",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980400,1709661040497,"fUST",-940.41,0.00023999,2,"2024-03-05T17:50:40.497",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980402,1709661040507,"fUST",-261.54102441,0.00024,3,"2024-03-05T17:50:40.507",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980404,1709661040517,"fUST",-567455.38994329,0.00024,5,"2024-03-05T17:50:40.517",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980444,1709661040914,"fUST",-13072.18131753,0.00020813,2,"2024-03-05T17:50:40.914",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980447,1709661040926,"fUST",-2172.60356575,0.00020813,2,"2024-03-05T17:50:40.926",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980449,1709661040936,"fUST",-10276.89713823,0.00024,5,"2024-03-05T17:50:40.936",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980451,1709661040948,"fUST",-65075.56566127,0.00024,5,"2024-03-05T17:50:40.948",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980767,1709661044094,"fUST",-200.8478084,0.00022382,2,"2024-03-05T17:50:44.094",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980769,1709661044105,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:44.105",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980771,1709661044115,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:44.115",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980773,1709661044125,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:44.125",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980775,1709661044134,"fUST",-500.0,0.00023287,2,"2024-03-05T17:50:44.134",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980777,1709661044144,"fUST",-500.0,0.0002375,2,"2024-03-05T17:50:44.144",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980779,1709661044154,"fUST",-500.0,0.00023898,2,"2024-03-05T17:50:44.154",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980781,1709661044165,"fUST",-161.23883603,0.00023997,2,"2024-03-05T17:50:44.165",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316980783,1709661044176,"fUST",-12688.94141534,0.00024,5,"2024-03-05T17:50:44.176",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316981090,1709661046860,"fUST",-404.57846919,0.00024,5,"2024-03-05T17:50:46.860",0.00025184999999999997,21.53,0.49491750726522443,234451657.12078983]
[316986158,1709662232196,"fUST",-1880.71104706,0.00019999,2,"2024-03-05T18:10:32.196",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986159,1709662232208,"fUST",-306.80997,0.0002,2,"2024-03-05T18:10:32.208",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986161,1709662232220,"fUST",-234.39049692,0.00021,2,"2024-03-05T18:10:32.220",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986163,1709662232231,"fUST",-3029.86941218,0.00021,2,"2024-03-05T18:10:32.231",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986165,1709662232242,"fUST",-2399.4658187,0.00021,2,"2024-03-05T18:10:32.242",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986167,1709662232252,"fUST",-195.45156082,0.00021,2,"2024-03-05T18:10:32.252",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986169,1709662232264,"fUST",-167.72507,0.00021389,2,"2024-03-05T18:10:32.264",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986172,1709662232274,"fUST",-413.77548632,0.00021527,2,"2024-03-05T18:10:32.274",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986369,1709662240241,"fUST",-862.2,0.00021527,2,"2024-03-05T18:10:40.241",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986372,1709662240254,"fUST",-446.08984308,0.00021527,2,"2024-03-05T18:10:40.254",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986374,1709662240263,"fUST",-173.70028599,0.000219,2,"2024-03-05T18:10:40.263",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986376,1709662240273,"fUST",-1276.16384528,0.00022,2,"2024-03-05T18:10:40.273",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986378,1709662240282,"fUST",-1667.68500194,0.00022169,2,"2024-03-05T18:10:40.282",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986380,1709662240291,"fUST",-875.09853826,0.0002217,2,"2024-03-05T18:10:40.291",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986382,1709662240303,"fUST",-496.89985449,0.00022882,2,"2024-03-05T18:10:40.303",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986384,1709662240313,"fUST",-1159.07710491,0.00022884,3,"2024-03-05T18:10:40.313",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986386,1709662240323,"fUST",-1604.25087645,0.00022884,3,"2024-03-05T18:10:40.323",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986388,1709662240332,"fUST",-2079.62420735,0.00022884,3,"2024-03-05T18:10:40.332",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986390,1709662240344,"fUST",-665.81148892,0.00022885,3,"2024-03-05T18:10:40.344",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986392,1709662240354,"fUST",-2210.42080454,0.00022886,3,"2024-03-05T18:10:40.354",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986394,1709662240363,"fUST",-2298.40717308,0.00022886,3,"2024-03-05T18:10:40.363",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986396,1709662240373,"fUST",-7459.29435392,0.00023163,5,"2024-03-05T18:10:40.373",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986398,1709662240382,"fUST",-3960.78435783,0.00023163,5,"2024-03-05T18:10:40.382",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986400,1709662240393,"fUST",-5000.0,0.00023163,7,"2024-03-05T18:10:40.393",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986402,1709662240403,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.403",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986404,1709662240412,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.412",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986406,1709662240422,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.422",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986408,1709662240431,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.431",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986410,1709662240440,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.440",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986412,1709662240453,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.453",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986414,1709662240462,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.462",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986416,1709662240471,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.471",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986418,1709662240486,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.486",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986421,1709662240496,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.496",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986423,1709662240506,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.506",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986425,1709662240517,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.517",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986426,1709662240527,"fUST",-606.84,0.00023287,2,"2024-03-05T18:10:40.527",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986428,1709662240536,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.536",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986430,1709662240546,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.546",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986432,1709662240555,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.555",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986434,1709662240565,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.565",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986436,1709662240574,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.574",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986438,1709662240583,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.583",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986440,1709662240594,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.594",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986442,1709662240603,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.603",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986444,1709662240612,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.612",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986446,1709662240621,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.621",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986448,1709662240630,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.630",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986450,1709662240640,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.640",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986452,1709662240649,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.649",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986454,1709662240658,"fUST",-500.0,0.00023287,2,"2024-03-05T18:10:40.658",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986456,1709662240668,"fUST",-500.0,0.0002375,2,"2024-03-05T18:10:40.668",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986458,1709662240677,"fUST",-500.0,0.0002375,2,"2024-03-05T18:10:40.677",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986460,1709662240686,"fUST",-513.06740186,0.0002375,2,"2024-03-05T18:10:40.686",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986462,1709662240699,"fUST",-628.11402767,0.0002375,2,"2024-03-05T18:10:40.699",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986464,1709662240708,"fUST",-500.0,0.0002375,2,"2024-03-05T18:10:40.708",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986466,1709662240717,"fUST",-1000.0,0.00023882,7,"2024-03-05T18:10:40.717",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986468,1709662240727,"fUST",-1000.0,0.00023882,7,"2024-03-05T18:10:40.727",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986470,1709662240736,"fUST",-1000.0,0.00023883,7,"2024-03-05T18:10:40.736",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986472,1709662240745,"fUST",-500.0,0.00023897,2,"2024-03-05T18:10:40.745",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986474,1709662240755,"fUST",-614.8076741,0.00023898,2,"2024-03-05T18:10:40.755",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986476,1709662240764,"fUST",-500.0,0.00023898,2,"2024-03-05T18:10:40.764",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986477,1709662240774,"fUST",-3290.27423784,0.000239,2,"2024-03-05T18:10:40.774",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986480,1709662240784,"fUST",-333.17003694,0.000239,2,"2024-03-05T18:10:40.784",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986481,1709662240793,"fUST",-225.41,0.0002399,3,"2024-03-05T18:10:40.793",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986483,1709662240803,"fUST",-676.23,0.0002399,3,"2024-03-05T18:10:40.803",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986485,1709662240813,"fUST",-500.0,0.00023997,2,"2024-03-05T18:10:40.813",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986487,1709662240823,"fUST",-324.95,0.00023997,2,"2024-03-05T18:10:40.823",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986489,1709662240833,"fUST",-500.0,0.00023997,2,"2024-03-05T18:10:40.833",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986492,1709662240843,"fUST",-500.0,0.00023997,2,"2024-03-05T18:10:40.843",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986493,1709662240852,"fUST",-500.0,0.00023997,2,"2024-03-05T18:10:40.852",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986496,1709662240862,"fUST",-315.0,0.00023997,2,"2024-03-05T18:10:40.862",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986498,1709662240872,"fUST",-500.0,0.00023998,2,"2024-03-05T18:10:40.872",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986499,1709662240882,"fUST",-500.0,0.00023998,2,"2024-03-05T18:10:40.882",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986502,1709662240892,"fUST",-5902.58,0.00023998,2,"2024-03-05T18:10:40.892",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986504,1709662240904,"fUST",-784.25721242,0.00023998,2,"2024-03-05T18:10:40.904",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986506,1709662240913,"fUST",-5891.03672747,0.00023999,2,"2024-03-05T18:10:40.913",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986508,1709662240923,"fUST",-500.0,0.00023999,2,"2024-03-05T18:10:40.923",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986510,1709662240932,"fUST",-261.70974616,0.00023999,2,"2024-03-05T18:10:40.932",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986512,1709662240941,"fUST",-500.0,0.00023999,2,"2024-03-05T18:10:40.941",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986514,1709662240955,"fUST",-500.0,0.00023999,2,"2024-03-05T18:10:40.955",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986516,1709662240964,"fUST",-426.38295368,0.00023999,2,"2024-03-05T18:10:40.964",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986518,1709662240974,"fUST",-515.61175815,0.00023999,2,"2024-03-05T18:10:40.974",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986520,1709662240983,"fUST",-500.0,0.00023999,2,"2024-03-05T18:10:40.983",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986521,1709662240992,"fUST",-468.8500418,0.00023999,2,"2024-03-05T18:10:40.992",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986523,1709662241002,"fUST",-622.16,0.00023999,2,"2024-03-05T18:10:41.002",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986525,1709662241011,"fUST",-500.0,0.00023999,2,"2024-03-05T18:10:41.011",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986527,1709662241021,"fUST",-500.0,0.00023999,2,"2024-03-05T18:10:41.021",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986529,1709662241030,"fUST",-500.0,0.00023999,2,"2024-03-05T18:10:41.030",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986532,1709662241047,"fUST",-500.0,0.00023999,2,"2024-03-05T18:10:41.047",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986534,1709662241056,"fUST",-500.0,0.00023999,2,"2024-03-05T18:10:41.056",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986536,1709662241066,"fUST",-500.0,0.00023999,2,"2024-03-05T18:10:41.066",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986538,1709662241075,"fUST",-500.0,0.00023999,2,"2024-03-05T18:10:41.075",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986540,1709662241085,"fUST",-435.6852265,0.00023999,2,"2024-03-05T18:10:41.085",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986542,1709662241094,"fUST",-244770.55521937,0.00024,5,"2024-03-05T18:10:41.094",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986544,1709662241106,"fUST",-19677.91687602,0.00024,5,"2024-03-05T18:10:41.106",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986738,1709662243146,"fUST",-1084.5561706,0.00024,5,"2024-03-05T18:10:43.146",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316986979,1709662245460,"fUST",-90896.75873244,0.00024,5,"2024-03-05T18:10:45.460",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316987056,1709662246082,"fUST",-1130.36298653,0.00024,5,"2024-03-05T18:10:46.082",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316987063,1709662246217,"fUST",-945520.28311898,0.00024,5,"2024-03-05T18:10:46.217",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316987067,1709662246239,"fUST",-334.9455058,0.00024,5,"2024-03-05T18:10:46.239",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993751,1709663438194,"fUST",-1162.35642317,0.00021588,2,"2024-03-05T18:30:38.194",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993753,1709663438205,"fUST",-161.0,0.00022,2,"2024-03-05T18:30:38.205",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993755,1709663438215,"fUST",-1667.68500194,0.00022169,2,"2024-03-05T18:30:38.215",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993757,1709663438226,"fUST",-875.09853826,0.00022191,2,"2024-03-05T18:30:38.226",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993759,1709663438236,"fUST",-161.0,0.00022192,2,"2024-03-05T18:30:38.236",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993761,1709663438246,"fUST",-342.15229193,0.000227,2,"2024-03-05T18:30:38.246",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993763,1709663438255,"fUST",-258.20012224,0.00022907,2,"2024-03-05T18:30:38.255",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993765,1709663438265,"fUST",-962.28231534,0.00022908,3,"2024-03-05T18:30:38.265",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993767,1709663438274,"fUST",-524.30353512,0.00022909,3,"2024-03-05T18:30:38.274",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993769,1709663438283,"fUST",-523.11503125,0.0002291,3,"2024-03-05T18:30:38.283",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993771,1709663438293,"fUST",-160.28450407,0.0002291,2,"2024-03-05T18:30:38.293",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993773,1709663438302,"fUST",-337.85462745,0.0002291,3,"2024-03-05T18:30:38.302",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993775,1709663438311,"fUST",-161.0,0.00023014,2,"2024-03-05T18:30:38.311",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993777,1709663438320,"fUST",-746.91143748,0.00023164,3,"2024-03-05T18:30:38.320",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993779,1709663438331,"fUST",-5000.0,0.00023165,7,"2024-03-05T18:30:38.331",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993781,1709663438340,"fUST",-3097.15930162,0.00023165,5,"2024-03-05T18:30:38.340",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993783,1709663438350,"fUST",-6053.34259573,0.00023165,5,"2024-03-05T18:30:38.350",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993785,1709663438359,"fUST",-500.0,0.00023287,2,"2024-03-05T18:30:38.359",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993787,1709663438368,"fUST",-153.0,0.00023478,2,"2024-03-05T18:30:38.368",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993789,1709663438378,"fUST",-306.0,0.00023478,2,"2024-03-05T18:30:38.378",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993791,1709663438387,"fUST",-153.0,0.00023478,2,"2024-03-05T18:30:38.387",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993793,1709663438397,"fUST",-306.0,0.00023478,2,"2024-03-05T18:30:38.397",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993795,1709663438406,"fUST",-153.0,0.00023478,2,"2024-03-05T18:30:38.406",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993797,1709663438416,"fUST",-170.40200434,0.00023759,2,"2024-03-05T18:30:38.416",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993799,1709663438425,"fUST",-1000.0,0.0002389,7,"2024-03-05T18:30:38.425",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993801,1709663438435,"fUST",-1000.0,0.00023896,7,"2024-03-05T18:30:38.435",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993803,1709663438444,"fUST",-2285.01833158,0.000239,2,"2024-03-05T18:30:38.444",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993805,1709663438454,"fUST",-7513.60001377,0.00023997,2,"2024-03-05T18:30:38.454",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993807,1709663438464,"fUST",-1071.65556128,0.00023998,2,"2024-03-05T18:30:38.464",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993808,1709663438473,"fUST",-1497.04948143,0.00023998,2,"2024-03-05T18:30:38.473",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993809,1709663438483,"fUST",-500.0,0.00023998,2,"2024-03-05T18:30:38.483",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993811,1709663438492,"fUST",-500.0,0.00023998,2,"2024-03-05T18:30:38.492",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993812,1709663438502,"fUST",-500.0,0.00023998,2,"2024-03-05T18:30:38.502",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993813,1709663438519,"fUST",-500.0,0.00023998,2,"2024-03-05T18:30:38.519",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993815,1709663438529,"fUST",-500.0,0.00023998,2,"2024-03-05T18:30:38.529",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993816,1709663438539,"fUST",-500.0,0.00023998,2,"2024-03-05T18:30:38.539",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993818,1709663438549,"fUST",-962.96,0.00023998,2,"2024-03-05T18:30:38.549",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993820,1709663438559,"fUST",-1098.48,0.00023998,2,"2024-03-05T18:30:38.559",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993822,1709663438568,"fUST",-500.0,0.00023998,2,"2024-03-05T18:30:38.568",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993824,1709663438579,"fUST",-500.0,0.00023998,2,"2024-03-05T18:30:38.579",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993825,1709663438589,"fUST",-500.0,0.00023998,2,"2024-03-05T18:30:38.589",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993827,1709663438599,"fUST",-709.53,0.00023998,2,"2024-03-05T18:30:38.599",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993836,1709663438697,"fUST",-500.0,0.00023998,2,"2024-03-05T18:30:38.697",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993837,1709663438707,"fUST",-500.0,0.00023998,2,"2024-03-05T18:30:38.707",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993838,1709663438716,"fUST",-500.0,0.00023998,2,"2024-03-05T18:30:38.716",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993839,1709663438725,"fUST",-500.0,0.00023998,2,"2024-03-05T18:30:38.725",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993840,1709663438734,"fUST",-500.0,0.00023998,2,"2024-03-05T18:30:38.734",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993841,1709663438743,"fUST",-500.0,0.00023998,2,"2024-03-05T18:30:38.743",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993842,1709663438752,"fUST",-500.0,0.00023998,2,"2024-03-05T18:30:38.752",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993843,1709663438761,"fUST",-500.0,0.00023998,2,"2024-03-05T18:30:38.761",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993844,1709663438771,"fUST",-449.98784964,0.00023998,2,"2024-03-05T18:30:38.771",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993846,1709663438780,"fUST",-630.86798232,0.00023999,2,"2024-03-05T18:30:38.780",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993848,1709663438789,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.789",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993849,1709663438797,"fUST",-610.08,0.00023999,2,"2024-03-05T18:30:38.797",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993850,1709663438806,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.806",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993851,1709663438815,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.815",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993852,1709663438825,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.825",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993853,1709663438835,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.835",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993854,1709663438844,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.844",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993855,1709663438854,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.854",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993856,1709663438863,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.863",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993857,1709663438872,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.872",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993858,1709663438882,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.882",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993859,1709663438891,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.891",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993860,1709663438901,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.901",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993861,1709663438911,"fUST",-454.72198604,0.00023999,2,"2024-03-05T18:30:38.911",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993862,1709663438920,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.920",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993863,1709663438931,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.931",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993864,1709663438941,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.941",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993865,1709663438950,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.950",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993866,1709663438960,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.960",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993867,1709663438969,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.969",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993869,1709663438978,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.978",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993871,1709663438987,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.987",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993872,1709663438996,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:38.996",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993873,1709663439005,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.005",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993874,1709663439015,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.015",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993875,1709663439023,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.023",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993876,1709663439033,"fUST",-293.24863722,0.00023999,2,"2024-03-05T18:30:39.033",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993877,1709663439043,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.043",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993878,1709663439052,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.052",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993879,1709663439061,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.061",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993880,1709663439070,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.070",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993881,1709663439084,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.084",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993882,1709663439093,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.093",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993883,1709663439103,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.103",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993884,1709663439112,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.112",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993885,1709663439122,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.122",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993886,1709663439132,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.132",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993887,1709663439142,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.142",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993888,1709663439151,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.151",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993889,1709663439161,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.161",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993890,1709663439170,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.170",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993891,1709663439179,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.179",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993892,1709663439189,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.189",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993893,1709663439199,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.199",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993894,1709663439209,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.209",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993895,1709663439220,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.220",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993896,1709663439229,"fUST",-347.33147373,0.00023999,2,"2024-03-05T18:30:39.229",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993897,1709663439239,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.239",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993898,1709663439249,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.249",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993899,1709663439258,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.258",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993900,1709663439268,"fUST",-962.96,0.00023999,2,"2024-03-05T18:30:39.268",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993901,1709663439277,"fUST",-962.99162296,0.00023999,2,"2024-03-05T18:30:39.277",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993902,1709663439287,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.287",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993903,1709663439297,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.297",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993904,1709663439307,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.307",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993905,1709663439317,"fUST",-606.84,0.00023999,2,"2024-03-05T18:30:39.317",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993906,1709663439330,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.330",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993907,1709663439340,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.340",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993908,1709663439349,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.349",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993909,1709663439359,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.359",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993910,1709663439368,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.368",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993911,1709663439378,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.378",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993912,1709663439387,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.387",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993913,1709663439396,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.396",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993914,1709663439406,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.406",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993915,1709663439416,"fUST",-254.36999998,0.00023999,2,"2024-03-05T18:30:39.416",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993916,1709663439425,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.425",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993917,1709663439434,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.434",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993918,1709663439443,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.443",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993919,1709663439452,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.452",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993920,1709663439461,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.461",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993921,1709663439469,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.469",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993922,1709663439478,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.478",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993923,1709663439488,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.488",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993924,1709663439497,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.497",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993925,1709663439509,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.509",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993926,1709663439518,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.518",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993927,1709663439526,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.526",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993928,1709663439535,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.535",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993929,1709663439544,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.544",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993930,1709663439554,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.554",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993931,1709663439563,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.563",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993932,1709663439571,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.571",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993933,1709663439582,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.582",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993935,1709663439591,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.591",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993936,1709663439601,"fUST",-1098.48,0.00023999,2,"2024-03-05T18:30:39.601",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993937,1709663439610,"fUST",-1098.57,0.00023999,2,"2024-03-05T18:30:39.610",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993938,1709663439618,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.618",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993939,1709663439627,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.627",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993940,1709663439636,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.636",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993941,1709663439645,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.645",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993942,1709663439654,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.654",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993943,1709663439663,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.663",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993944,1709663439672,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.672",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993945,1709663439681,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.681",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993946,1709663439690,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.690",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993947,1709663439699,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.699",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993948,1709663439708,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.708",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993949,1709663439717,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.717",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993950,1709663439726,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.726",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993951,1709663439736,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.736",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993952,1709663439746,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.746",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993953,1709663439755,"fUST",-234.4,0.00023999,2,"2024-03-05T18:30:39.755",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993954,1709663439767,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.767",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993955,1709663439776,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.776",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993956,1709663439785,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.785",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993957,1709663439794,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.794",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993958,1709663439803,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.803",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993959,1709663439812,"fUST",-500.0,0.00023999,2,"2024-03-05T18:30:39.812",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993960,1709663439821,"fUST",-236.03541796,0.00023999,2,"2024-03-05T18:30:39.821",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993961,1709663439835,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.835",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993962,1709663439844,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.844",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993963,1709663439853,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.853",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993964,1709663439861,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.861",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993965,1709663439870,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.870",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993966,1709663439879,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.879",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993967,1709663439888,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.888",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993968,1709663439897,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.897",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993969,1709663439905,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.905",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993970,1709663439914,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.914",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993971,1709663439924,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.924",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993972,1709663439933,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.933",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993973,1709663439942,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.942",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993974,1709663439950,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.950",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993975,1709663439959,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.959",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993976,1709663439968,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.968",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993977,1709663439976,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.976",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993978,1709663439985,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.985",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993979,1709663439994,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:39.994",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993980,1709663440003,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:40.003",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993981,1709663440012,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:40.012",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993982,1709663440021,"fUST",-709.53,0.00023999,2,"2024-03-05T18:30:40.021",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993984,1709663440030,"fUST",-709.55719315,0.00023999,2,"2024-03-05T18:30:40.030",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993985,1709663440039,"fUST",-261.5410244,0.00024,3,"2024-03-05T18:30:40.039",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316993987,1709663440048,"fUST",-541085.64934102,0.00024,5,"2024-03-05T18:30:40.048",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316994018,1709663442932,"fUST",-1627.6,0.00024,5,"2024-03-05T18:30:42.932",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316994055,1709663443291,"fUST",-1446.78147056,0.00024,5,"2024-03-05T18:30:43.291",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316994062,1709663443365,"fUST",-12992.8,0.00024,5,"2024-03-05T18:30:43.365",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316994553,1709663448075,"fUST",-450.82,0.0002399,3,"2024-03-05T18:30:48.075",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316994555,1709663448084,"fUST",-364.93,0.00024,5,"2024-03-05T18:30:48.084",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996110,1709664632468,"fUST",-221.44200115,0.0002,4,"2024-03-05T18:50:32.468",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996111,1709664632479,"fUST",-339.98795111,0.000219,2,"2024-03-05T18:50:32.479",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996112,1709664632489,"fUST",-162.0,0.00022,2,"2024-03-05T18:50:32.489",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996113,1709664632498,"fUST",-875.09853826,0.0002217,2,"2024-03-05T18:50:32.498",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996114,1709664632507,"fUST",-167.72507,0.00022304,2,"2024-03-05T18:50:32.507",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996115,1709664632516,"fUST",-165.8403194,0.00022725,2,"2024-03-05T18:50:32.516",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996116,1709664632525,"fUST",-1814.50338682,0.00022924,3,"2024-03-05T18:50:32.525",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996117,1709664632537,"fUST",-609.75566644,0.00022924,3,"2024-03-05T18:50:32.537",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996118,1709664632547,"fUST",-897.05151438,0.00022926,3,"2024-03-05T18:50:32.547",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996119,1709664632557,"fUST",-744.85257572,0.00022926,3,"2024-03-05T18:50:32.557",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996120,1709664632566,"fUST",-1035.46669623,0.00022926,3,"2024-03-05T18:50:32.566",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996121,1709664632575,"fUST",-632.58179992,0.00022926,3,"2024-03-05T18:50:32.575",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996122,1709664632585,"fUST",-417.72500601,0.00022926,3,"2024-03-05T18:50:32.585",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996123,1709664632594,"fUST",-432.09943237,0.00022926,3,"2024-03-05T18:50:32.594",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996124,1709664632603,"fUST",-187.25126254,0.00022928,2,"2024-03-05T18:50:32.603",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996125,1709664632612,"fUST",-162.0,0.00023014,2,"2024-03-05T18:50:32.612",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996126,1709664632622,"fUST",-1580.58997695,0.00023165,3,"2024-03-05T18:50:32.622",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996127,1709664632640,"fUST",-1228.18081476,0.00023165,5,"2024-03-05T18:50:32.640",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996128,1709664632652,"fUST",-5000.0,0.00023166,7,"2024-03-05T18:50:32.652",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996129,1709664632661,"fUST",-153.0,0.00023252,2,"2024-03-05T18:50:32.661",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996130,1709664632671,"fUST",-500.0,0.00023287,2,"2024-03-05T18:50:32.671",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996131,1709664632681,"fUST",-500.0,0.00023287,2,"2024-03-05T18:50:32.681",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996132,1709664632691,"fUST",-500.0,0.00023287,2,"2024-03-05T18:50:32.691",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996133,1709664632701,"fUST",-332.35,0.00023287,2,"2024-03-05T18:50:32.701",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996134,1709664632711,"fUST",-153.0,0.00023452,2,"2024-03-05T18:50:32.711",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996135,1709664632721,"fUST",-153.0,0.00023452,2,"2024-03-05T18:50:32.721",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996136,1709664632731,"fUST",-170.40200435,0.00023759,2,"2024-03-05T18:50:32.731",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996137,1709664632740,"fUST",-171.70276025,0.000238,2,"2024-03-05T18:50:32.740",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996138,1709664632750,"fUST",-8239.79880319,0.0002389,2,"2024-03-05T18:50:32.750",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996139,1709664632760,"fUST",-23036.8900387,0.000239,2,"2024-03-05T18:50:32.760",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996140,1709664632769,"fUST",-1000.0,0.00023903,7,"2024-03-05T18:50:32.769",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996141,1709664632779,"fUST",-1000.0,0.00023903,7,"2024-03-05T18:50:32.779",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996142,1709664632789,"fUST",-318.32,0.00023989,3,"2024-03-05T18:50:32.789",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996143,1709664632798,"fUST",-5637.63013623,0.00023996,2,"2024-03-05T18:50:32.798",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996144,1709664632808,"fUST",-500.0,0.00023997,2,"2024-03-05T18:50:32.808",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996145,1709664632823,"fUST",-270.56,0.00023997,2,"2024-03-05T18:50:32.823",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996146,1709664632832,"fUST",-500.0,0.00023997,2,"2024-03-05T18:50:32.832",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996147,1709664632842,"fUST",-500.0,0.00023997,2,"2024-03-05T18:50:32.842",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996148,1709664632852,"fUST",-500.0,0.00023997,2,"2024-03-05T18:50:32.852",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996149,1709664632862,"fUST",-500.0,0.00023997,2,"2024-03-05T18:50:32.862",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996150,1709664632871,"fUST",-500.0,0.00023997,2,"2024-03-05T18:50:32.871",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996151,1709664632880,"fUST",-500.0,0.00023997,2,"2024-03-05T18:50:32.880",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996152,1709664632890,"fUST",-500.0,0.00023998,2,"2024-03-05T18:50:32.890",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996153,1709664632899,"fUST",-269.42,0.00023998,2,"2024-03-05T18:50:32.899",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996154,1709664632908,"fUST",-500.0,0.00023998,2,"2024-03-05T18:50:32.908",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996155,1709664632918,"fUST",-500.0,0.00023998,2,"2024-03-05T18:50:32.918",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996156,1709664632928,"fUST",-500.0,0.00023998,2,"2024-03-05T18:50:32.928",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996157,1709664632938,"fUST",-500.0,0.00023998,2,"2024-03-05T18:50:32.938",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996158,1709664632947,"fUST",-500.0,0.00023998,2,"2024-03-05T18:50:32.947",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996159,1709664632957,"fUST",-500.0,0.00023998,2,"2024-03-05T18:50:32.957",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996160,1709664632966,"fUST",-500.0,0.00023998,2,"2024-03-05T18:50:32.966",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996161,1709664632977,"fUST",-500.0,0.00023998,2,"2024-03-05T18:50:32.977",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996162,1709664632987,"fUST",-500.0,0.00023998,2,"2024-03-05T18:50:32.987",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996163,1709664632996,"fUST",-795.69,0.00023998,2,"2024-03-05T18:50:32.996",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996164,1709664633006,"fUST",-669.35,0.00023998,2,"2024-03-05T18:50:33.006",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996165,1709664633016,"fUST",-500.0,0.00023998,2,"2024-03-05T18:50:33.016",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996166,1709664633025,"fUST",-494.4430944,0.00023998,2,"2024-03-05T18:50:33.025",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996167,1709664633035,"fUST",-1434.93115834,0.00023999,2,"2024-03-05T18:50:33.035",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996168,1709664633044,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.044",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996169,1709664633053,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.053",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996170,1709664633063,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.063",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996171,1709664633073,"fUST",-481.25,0.00023999,2,"2024-03-05T18:50:33.073",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996172,1709664633082,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.082",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996173,1709664633092,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.092",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996174,1709664633101,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.101",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996175,1709664633111,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.111",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996176,1709664633120,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.120",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996177,1709664633130,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.130",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996178,1709664633140,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.140",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996179,1709664633150,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.150",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996180,1709664633159,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.159",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996181,1709664633169,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.169",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996182,1709664633179,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.179",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996183,1709664633189,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.189",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996184,1709664633199,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.199",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996185,1709664633209,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.209",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996186,1709664633220,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.220",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996187,1709664633229,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.229",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996188,1709664633239,"fUST",-223.91719315,0.00023999,2,"2024-03-05T18:50:33.239",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996189,1709664633248,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.248",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996190,1709664633378,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.378",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996191,1709664633392,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.392",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996192,1709664633402,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.402",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996193,1709664633412,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.412",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996194,1709664633423,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.423",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996195,1709664633433,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.433",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996196,1709664633443,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.443",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996197,1709664633454,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.454",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996198,1709664633464,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.464",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996199,1709664633476,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.476",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996200,1709664633486,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.486",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996201,1709664633496,"fUST",-232.07157987,0.00023999,2,"2024-03-05T18:50:33.496",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996202,1709664633551,"fUST",-267.92842013,0.00023999,2,"2024-03-05T18:50:33.551",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996203,1709664633560,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:33.560",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996204,1709664633570,"fUST",-71.37567331,0.00023999,2,"2024-03-05T18:50:33.570",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996220,1709664638761,"fUST",-428.62432669,0.00023999,2,"2024-03-05T18:50:38.761",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996221,1709664638772,"fUST",-579.41294883,0.00023999,2,"2024-03-05T18:50:38.772",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996222,1709664638783,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:38.783",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996223,1709664638793,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:38.793",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996224,1709664638803,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:38.803",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996225,1709664638813,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:38.813",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996226,1709664638829,"fUST",-525.56,0.00023999,2,"2024-03-05T18:50:38.829",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996227,1709664638839,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:38.839",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996228,1709664638849,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:38.849",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996229,1709664638858,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:38.858",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996230,1709664638869,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:38.869",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996232,1709664638878,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:38.878",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996234,1709664638888,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:38.888",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996235,1709664638898,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:38.898",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996236,1709664638908,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:38.908",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996237,1709664638918,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:38.918",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996238,1709664638927,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:38.927",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996239,1709664638938,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:38.938",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996240,1709664638948,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:38.948",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996241,1709664638957,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:38.957",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996242,1709664638965,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:38.965",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996243,1709664638976,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:38.976",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996244,1709664638985,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:38.985",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996245,1709664638994,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:38.994",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996246,1709664639003,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.003",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996247,1709664639012,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:39.012",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996248,1709664639022,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.022",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996249,1709664639031,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:39.031",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996250,1709664639040,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:39.040",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996251,1709664639049,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.049",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996252,1709664639058,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:39.058",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996253,1709664639067,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:39.067",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996254,1709664639077,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.077",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996255,1709664639086,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.086",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996256,1709664639095,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:39.095",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996257,1709664639104,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.104",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996258,1709664639113,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:39.113",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996259,1709664639122,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.122",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996260,1709664639132,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:39.132",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996261,1709664639141,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.141",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996262,1709664639151,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:39.151",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996263,1709664639160,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:39.160",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996264,1709664639169,"fUST",-669.35,0.00023999,2,"2024-03-05T18:50:39.169",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996265,1709664639178,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.178",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996266,1709664639187,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.187",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996267,1709664639197,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.197",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996268,1709664639206,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.206",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996269,1709664639215,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.215",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996270,1709664639226,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.226",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996271,1709664639237,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.237",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996272,1709664639246,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.246",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996273,1709664639256,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.256",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996274,1709664639265,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.265",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996275,1709664639275,"fUST",-795.69,0.00023999,2,"2024-03-05T18:50:39.275",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996276,1709664639284,"fUST",-795.86294367,0.00023999,2,"2024-03-05T18:50:39.284",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996277,1709664639293,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:39.293",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996278,1709664639302,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:39.302",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996279,1709664639312,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:39.312",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996280,1709664639322,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:39.322",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996281,1709664639331,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:39.331",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996282,1709664639341,"fUST",-500.0,0.00023999,2,"2024-03-05T18:50:39.341",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996283,1709664639350,"fUST",-261.54102441,0.00024,3,"2024-03-05T18:50:39.350",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996284,1709664639360,"fUST",-215208.76875625,0.00024,5,"2024-03-05T18:50:39.360",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996285,1709664639385,"fUST",-113406.6325113,0.00024,5,"2024-03-05T18:50:39.385",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996286,1709664639397,"fUST",-611186.51507457,0.00024,5,"2024-03-05T18:50:39.397",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316996296,1709664640567,"fUST",-129260.00000003,0.00024,5,"2024-03-05T18:50:40.567",0.00025184999999999997,20.48,0.4978294853341798,235801113.58571494]
[316998355,1709665833606,"fUST",-155.00930056,0.00019711,2,"2024-03-05T19:10:33.606",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998357,1709665833620,"fUST",-2113.35902263,0.00019711,2,"2024-03-05T19:10:33.620",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998359,1709665833629,"fUST",-697.62908793,0.00019712,2,"2024-03-05T19:10:33.629",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998361,1709665833639,"fUST",-155.00930056,0.00019712,2,"2024-03-05T19:10:33.639",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998362,1709665833649,"fUST",-249.307362,0.00019713,2,"2024-03-05T19:10:33.649",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998364,1709665833660,"fUST",-2683.1414593,0.00019787,2,"2024-03-05T19:10:33.660",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998366,1709665833669,"fUST",-2317.1882869,0.00020271,2,"2024-03-05T19:10:33.669",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998368,1709665833678,"fUST",-166.666666,0.00020478,2,"2024-03-05T19:10:33.678",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998370,1709665833688,"fUST",-8912.197917,0.00020814,2,"2024-03-05T19:10:33.688",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998372,1709665833697,"fUST",-2154.0,0.00020954,2,"2024-03-05T19:10:33.697",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998374,1709665833708,"fUST",-858.22940309,0.00020999,2,"2024-03-05T19:10:33.708",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998376,1709665833718,"fUST",-12417.88468978,0.00021,2,"2024-03-05T19:10:33.718",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998378,1709665833727,"fUST",-4462.5395941,0.00021,2,"2024-03-05T19:10:33.727",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998380,1709665833737,"fUST",-451.07659065,0.000219,2,"2024-03-05T19:10:33.737",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998382,1709665833747,"fUST",-1014.73155987,0.00022104,2,"2024-03-05T19:10:33.747",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998384,1709665833756,"fUST",-166.509718,0.00022111,2,"2024-03-05T19:10:33.756",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998386,1709665833765,"fUST",-2324.54578161,0.00022842,2,"2024-03-05T19:10:33.765",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998388,1709665833775,"fUST",-1044.2668674,0.00022942,4,"2024-03-05T19:10:33.775",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998390,1709665833785,"fUST",-825.79180783,0.00022944,4,"2024-03-05T19:10:33.785",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998392,1709665833794,"fUST",-5500.00264496,0.00023,2,"2024-03-05T19:10:33.794",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998394,1709665833804,"fUST",-153.0,0.00023086,2,"2024-03-05T19:10:33.804",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998396,1709665833814,"fUST",-153.0,0.00023086,2,"2024-03-05T19:10:33.814",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998398,1709665833824,"fUST",-153.0,0.00023086,2,"2024-03-05T19:10:33.824",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998399,1709665833834,"fUST",-228.6908748,0.00023086,2,"2024-03-05T19:10:33.834",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998401,1709665833844,"fUST",-153.0,0.00023086,2,"2024-03-05T19:10:33.844",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998403,1709665833854,"fUST",-153.0,0.00023086,2,"2024-03-05T19:10:33.854",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998405,1709665833869,"fUST",-153.0,0.00023086,2,"2024-03-05T19:10:33.869",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998406,1709665833879,"fUST",-153.0,0.00023086,2,"2024-03-05T19:10:33.879",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998408,1709665833888,"fUST",-153.0,0.00023086,2,"2024-03-05T19:10:33.888",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998409,1709665833898,"fUST",-153.0,0.00023086,2,"2024-03-05T19:10:33.898",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998411,1709665833909,"fUST",-1224.21521072,0.00023166,5,"2024-03-05T19:10:33.909",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998412,1709665833919,"fUST",-5000.0,0.00023168,7,"2024-03-05T19:10:33.919",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998413,1709665833931,"fUST",-169.3489261,0.00023168,3,"2024-03-05T19:10:33.931",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998414,1709665833941,"fUST",-500.0,0.00023287,2,"2024-03-05T19:10:33.941",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998415,1709665833952,"fUST",-200.8478084,0.00023589,2,"2024-03-05T19:10:33.952",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998416,1709665833962,"fUST",-200.8478084,0.00023589,2,"2024-03-05T19:10:33.962",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998417,1709665833972,"fUST",-500.0,0.00023889,2,"2024-03-05T19:10:33.972",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998418,1709665833983,"fUST",-500.0,0.00023889,2,"2024-03-05T19:10:33.983",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998419,1709665833993,"fUST",-500.0,0.00023889,2,"2024-03-05T19:10:33.993",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998420,1709665834002,"fUST",-500.0,0.00023889,2,"2024-03-05T19:10:34.002",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998421,1709665834012,"fUST",-500.0,0.00023889,2,"2024-03-05T19:10:34.012",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998422,1709665834021,"fUST",-500.0,0.00023889,2,"2024-03-05T19:10:34.021",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998423,1709665834031,"fUST",-500.0,0.00023889,2,"2024-03-05T19:10:34.031",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998424,1709665834041,"fUST",-500.0,0.00023889,2,"2024-03-05T19:10:34.041",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998425,1709665834050,"fUST",-500.0,0.00023889,2,"2024-03-05T19:10:34.050",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998426,1709665834059,"fUST",-500.0,0.00023889,2,"2024-03-05T19:10:34.059",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998427,1709665834068,"fUST",-3946.18,0.00023889,2,"2024-03-05T19:10:34.068",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998428,1709665834078,"fUST",-500.0,0.00023889,2,"2024-03-05T19:10:34.078",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998429,1709665834087,"fUST",-500.0,0.00023889,2,"2024-03-05T19:10:34.087",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998430,1709665834097,"fUST",-1898.13,0.00023889,2,"2024-03-05T19:10:34.097",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998432,1709665834106,"fUST",-500.0,0.00023889,2,"2024-03-05T19:10:34.106",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998433,1709665834122,"fUST",-1064.45,0.00023889,2,"2024-03-05T19:10:34.122",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998434,1709665834134,"fUST",-8239.79880319,0.0002389,2,"2024-03-05T19:10:34.134",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998435,1709665834145,"fUST",-500.0,0.00023898,2,"2024-03-05T19:10:34.145",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998436,1709665834155,"fUST",-2285.01833158,0.00023898,2,"2024-03-05T19:10:34.155",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998437,1709665834165,"fUST",-783.34,0.00023899,2,"2024-03-05T19:10:34.165",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998438,1709665834183,"fUST",-806.67,0.00023899,2,"2024-03-05T19:10:34.183",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998439,1709665834193,"fUST",-500.0,0.00023899,2,"2024-03-05T19:10:34.193",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998440,1709665834203,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.203",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998441,1709665834215,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.215",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998442,1709665834225,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.225",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998443,1709665834235,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.235",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998444,1709665834245,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.245",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998445,1709665834255,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.255",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998446,1709665834265,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.265",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998447,1709665834275,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.275",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998448,1709665834284,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.284",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998449,1709665834293,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.293",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998450,1709665834303,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.303",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998451,1709665834313,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.313",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998452,1709665834322,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.322",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998453,1709665834331,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.331",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998454,1709665834342,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.342",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998455,1709665834352,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.352",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998456,1709665834362,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.362",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998457,1709665834376,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.376",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998458,1709665834386,"fUST",-549.65805149,0.000239,2,"2024-03-05T19:10:34.386",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998459,1709665834395,"fUST",-549.65,0.000239,2,"2024-03-05T19:10:34.395",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998460,1709665834405,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.405",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998461,1709665834414,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.414",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998462,1709665834424,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.424",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998463,1709665834434,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.434",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998464,1709665834445,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.445",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998465,1709665834455,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.455",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998466,1709665834465,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.465",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998467,1709665834475,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.475",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998468,1709665834485,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.485",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998469,1709665834494,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.494",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998470,1709665834504,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.504",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998471,1709665834513,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.513",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998472,1709665834523,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.523",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998473,1709665834532,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.532",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998474,1709665834541,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.541",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998475,1709665834551,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.551",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998476,1709665834561,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.561",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998477,1709665834570,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.570",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998478,1709665834580,"fUST",-2198.63220595,0.000239,2,"2024-03-05T19:10:34.580",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998479,1709665834591,"fUST",-2198.63,0.000239,2,"2024-03-05T19:10:34.591",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998480,1709665834602,"fUST",-200.8478084,0.00023908,2,"2024-03-05T19:10:34.602",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998481,1709665834611,"fUST",-153.0,0.00023908,2,"2024-03-05T19:10:34.611",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998482,1709665834628,"fUST",-153.0,0.00023908,2,"2024-03-05T19:10:34.628",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998483,1709665834638,"fUST",-200.8478084,0.00023908,2,"2024-03-05T19:10:34.638",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998484,1709665834648,"fUST",-153.0,0.00023908,2,"2024-03-05T19:10:34.648",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998485,1709665834658,"fUST",-153.0,0.00023908,2,"2024-03-05T19:10:34.658",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998486,1709665834668,"fUST",-153.0,0.00023908,2,"2024-03-05T19:10:34.668",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998487,1709665834678,"fUST",-153.0,0.00023908,2,"2024-03-05T19:10:34.678",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998488,1709665834688,"fUST",-200.8478084,0.00023908,2,"2024-03-05T19:10:34.688",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998489,1709665834698,"fUST",-200.8478084,0.00023908,2,"2024-03-05T19:10:34.698",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998490,1709665834707,"fUST",-308.4428856,0.00023908,2,"2024-03-05T19:10:34.707",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998491,1709665834717,"fUST",-153.0,0.00023908,2,"2024-03-05T19:10:34.717",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998492,1709665834727,"fUST",-200.8478084,0.00023908,2,"2024-03-05T19:10:34.727",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998493,1709665834737,"fUST",-153.0,0.00023908,2,"2024-03-05T19:10:34.737",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998494,1709665834746,"fUST",-200.8478084,0.00023908,2,"2024-03-05T19:10:34.746",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998495,1709665834756,"fUST",-153.0,0.00023908,2,"2024-03-05T19:10:34.756",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998496,1709665834767,"fUST",-200.8478084,0.00023908,2,"2024-03-05T19:10:34.767",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998497,1709665834777,"fUST",-200.8478084,0.00023908,2,"2024-03-05T19:10:34.777",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998498,1709665834786,"fUST",-200.8478084,0.00023908,2,"2024-03-05T19:10:34.786",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998499,1709665834796,"fUST",-306.0,0.00023908,2,"2024-03-05T19:10:34.796",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998500,1709665834806,"fUST",-200.8478084,0.00023908,2,"2024-03-05T19:10:34.806",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998501,1709665834815,"fUST",-200.8478084,0.00023908,2,"2024-03-05T19:10:34.815",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998502,1709665834824,"fUST",-153.0,0.00023908,2,"2024-03-05T19:10:34.824",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998503,1709665834834,"fUST",-35759.36233707,0.00023968,6,"2024-03-05T19:10:34.834",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998504,1709665834844,"fUST",-2632.86601932,0.00023994,2,"2024-03-05T19:10:34.844",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998505,1709665834854,"fUST",-500.0,0.00023996,2,"2024-03-05T19:10:34.854",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998506,1709665834863,"fUST",-500.0,0.00023996,2,"2024-03-05T19:10:34.863",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998507,1709665834877,"fUST",-357.76276537,0.00023996,2,"2024-03-05T19:10:34.877",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998508,1709665834887,"fUST",-500.0,0.00023996,2,"2024-03-05T19:10:34.887",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998509,1709665834896,"fUST",-500.0,0.00023996,2,"2024-03-05T19:10:34.896",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998510,1709665834907,"fUST",-500.0,0.00023996,2,"2024-03-05T19:10:34.907",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998511,1709665834916,"fUST",-500.0,0.00023996,2,"2024-03-05T19:10:34.916",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998512,1709665834926,"fUST",-566.14185585,0.00023996,2,"2024-03-05T19:10:34.926",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998513,1709665834935,"fUST",-500.0,0.00023996,2,"2024-03-05T19:10:34.935",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998514,1709665834947,"fUST",-500.0,0.00023996,2,"2024-03-05T19:10:34.947",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998515,1709665834956,"fUST",-500.0,0.00023996,2,"2024-03-05T19:10:34.956",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998516,1709665834965,"fUST",-500.0,0.00023996,2,"2024-03-05T19:10:34.965",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998517,1709665834974,"fUST",-500.0,0.00023996,2,"2024-03-05T19:10:34.974",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998518,1709665834986,"fUST",-500.0,0.00023996,2,"2024-03-05T19:10:34.986",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998519,1709665834995,"fUST",-500.0,0.00023996,2,"2024-03-05T19:10:34.995",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998520,1709665835005,"fUST",-500.0,0.00023996,2,"2024-03-05T19:10:35.005",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998521,1709665835015,"fUST",-174.31,0.00023997,2,"2024-03-05T19:10:35.015",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998522,1709665835025,"fUST",-174.31,0.00023997,2,"2024-03-05T19:10:35.025",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998523,1709665835034,"fUST",-174.31,0.00023997,2,"2024-03-05T19:10:35.034",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998524,1709665835044,"fUST",-174.31,0.00023997,2,"2024-03-05T19:10:35.044",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998525,1709665835054,"fUST",-174.31,0.00023997,2,"2024-03-05T19:10:35.054",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998526,1709665835065,"fUST",-151.0,0.00023997,2,"2024-03-05T19:10:35.065",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998527,1709665835075,"fUST",-500.0,0.00023997,2,"2024-03-05T19:10:35.075",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998528,1709665835086,"fUST",-500.0,0.00023997,2,"2024-03-05T19:10:35.086",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998529,1709665835096,"fUST",-151.0,0.00023997,2,"2024-03-05T19:10:35.096",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998530,1709665835106,"fUST",-151.0,0.00023997,2,"2024-03-05T19:10:35.106",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998531,1709665835118,"fUST",-500.0,0.00023997,2,"2024-03-05T19:10:35.118",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998532,1709665835128,"fUST",-500.0,0.00023997,2,"2024-03-05T19:10:35.128",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998533,1709665835139,"fUST",-151.0,0.00023997,2,"2024-03-05T19:10:35.139",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998534,1709665835149,"fUST",-500.0,0.00023997,2,"2024-03-05T19:10:35.149",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998535,1709665835158,"fUST",-500.0,0.00023997,2,"2024-03-05T19:10:35.158",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998536,1709665835169,"fUST",-500.0,0.00023997,2,"2024-03-05T19:10:35.169",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998537,1709665835183,"fUST",-500.0,0.00023997,2,"2024-03-05T19:10:35.183",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998538,1709665835193,"fUST",-500.0,0.00023997,2,"2024-03-05T19:10:35.193",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998539,1709665835204,"fUST",-172.68140241,0.00023997,2,"2024-03-05T19:10:35.204",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998540,1709665835215,"fUST",-3946.18,0.00023997,2,"2024-03-05T19:10:35.215",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998541,1709665835227,"fUST",-500.0,0.00023997,2,"2024-03-05T19:10:35.227",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998542,1709665835236,"fUST",-151.0,0.00023997,2,"2024-03-05T19:10:35.236",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998543,1709665835247,"fUST",-500.0,0.00023997,2,"2024-03-05T19:10:35.247",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998544,1709665835257,"fUST",-1898.13,0.00023997,2,"2024-03-05T19:10:35.257",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998545,1709665835266,"fUST",-500.0,0.00023997,2,"2024-03-05T19:10:35.266",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998546,1709665835276,"fUST",-1064.45,0.00023997,2,"2024-03-05T19:10:35.276",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998547,1709665835286,"fUST",-155.02947955,0.00023998,2,"2024-03-05T19:10:35.286",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998548,1709665835296,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.296",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998549,1709665835306,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.306",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998550,1709665835316,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.316",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998551,1709665835327,"fUST",-1071.65556128,0.00023998,2,"2024-03-05T19:10:35.327",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998552,1709665835337,"fUST",-401.08160822,0.00023998,2,"2024-03-05T19:10:35.337",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998553,1709665835347,"fUST",-231.77990261,0.00023998,2,"2024-03-05T19:10:35.347",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998554,1709665835358,"fUST",-528.19565968,0.00023998,2,"2024-03-05T19:10:35.358",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998555,1709665835372,"fUST",-416.1748218,0.00023998,2,"2024-03-05T19:10:35.372",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998556,1709665835382,"fUST",-205.42033407,0.00023998,2,"2024-03-05T19:10:35.382",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998557,1709665835392,"fUST",-155.04031048,0.00023998,2,"2024-03-05T19:10:35.392",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998558,1709665835403,"fUST",-295.26651217,0.00023998,2,"2024-03-05T19:10:35.403",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998559,1709665835413,"fUST",-22347.01128831,0.00023998,7,"2024-03-05T19:10:35.413",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998560,1709665835425,"fUST",-155.18156243,0.00023998,2,"2024-03-05T19:10:35.425",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998561,1709665835435,"fUST",-155.05352519,0.00023998,2,"2024-03-05T19:10:35.435",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998562,1709665835445,"fUST",-155.06737625,0.00023998,2,"2024-03-05T19:10:35.445",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998563,1709665835456,"fUST",-20490.31178222,0.00023998,2,"2024-03-05T19:10:35.456",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998564,1709665835466,"fUST",-155.04031048,0.00023998,2,"2024-03-05T19:10:35.466",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998565,1709665835476,"fUST",-163.29643085,0.00023998,2,"2024-03-05T19:10:35.476",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998566,1709665835486,"fUST",-538.72875726,0.00023998,2,"2024-03-05T19:10:35.486",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998567,1709665835497,"fUST",-3163.86590846,0.00023998,2,"2024-03-05T19:10:35.497",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998568,1709665835508,"fUST",-747.58840918,0.00023998,2,"2024-03-05T19:10:35.508",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998569,1709665835518,"fUST",-181.57720911,0.00023998,2,"2024-03-05T19:10:35.518",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998570,1709665835529,"fUST",-783.34,0.00023998,2,"2024-03-05T19:10:35.529",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998571,1709665835539,"fUST",-783.34,0.00023998,2,"2024-03-05T19:10:35.539",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998572,1709665835549,"fUST",-806.67,0.00023998,2,"2024-03-05T19:10:35.549",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998573,1709665835559,"fUST",-806.67,0.00023998,2,"2024-03-05T19:10:35.559",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998574,1709665835569,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.569",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998575,1709665835579,"fUST",-503.40830356,0.00023998,2,"2024-03-05T19:10:35.579",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998576,1709665835589,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.589",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998577,1709665835598,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.598",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998578,1709665835608,"fUST",-630.86798232,0.00023998,2,"2024-03-05T19:10:35.608",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998579,1709665835620,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.620",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998580,1709665835630,"fUST",-613.15014635,0.00023998,2,"2024-03-05T19:10:35.630",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998581,1709665835640,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.640",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998582,1709665835650,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.650",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998583,1709665835660,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.660",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998584,1709665835670,"fUST",-616.83053304,0.00023998,2,"2024-03-05T19:10:35.670",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998585,1709665835680,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.680",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998586,1709665835689,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.689",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998587,1709665835699,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.699",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998588,1709665835709,"fUST",-11133.33,0.00023998,2,"2024-03-05T19:10:35.709",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998589,1709665835719,"fUST",-11133.33,0.00023998,2,"2024-03-05T19:10:35.719",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998590,1709665835729,"fUST",-11133.33,0.00023998,2,"2024-03-05T19:10:35.729",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998591,1709665835739,"fUST",-2234.42,0.00023998,2,"2024-03-05T19:10:35.739",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998592,1709665835749,"fUST",-2234.42,0.00023998,2,"2024-03-05T19:10:35.749",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998593,1709665835759,"fUST",-2234.42,0.00023998,2,"2024-03-05T19:10:35.759",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998594,1709665835768,"fUST",-3773.39,0.00023998,2,"2024-03-05T19:10:35.768",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998595,1709665835779,"fUST",-3773.39,0.00023998,2,"2024-03-05T19:10:35.779",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998596,1709665835864,"fUST",-3773.39,0.00023998,2,"2024-03-05T19:10:35.864",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998597,1709665835888,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.888",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998598,1709665835898,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.898",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998599,1709665835908,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.908",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998600,1709665835918,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.918",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998601,1709665835928,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.928",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998602,1709665835937,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.937",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998603,1709665835947,"fUST",-274.37541796,0.00023998,2,"2024-03-05T19:10:35.947",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998604,1709665835957,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.957",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998605,1709665835967,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.967",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998606,1709665835976,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.976",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998607,1709665835986,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.986",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998608,1709665835995,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:35.995",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998609,1709665836005,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.005",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998610,1709665836015,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.015",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998611,1709665836025,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.025",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998612,1709665836035,"fUST",-3946.18,0.00023998,2,"2024-03-05T19:10:36.035",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998613,1709665836045,"fUST",-3946.18,0.00023998,2,"2024-03-05T19:10:36.045",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998614,1709665836055,"fUST",-3946.18,0.00023998,2,"2024-03-05T19:10:36.055",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998615,1709665836065,"fUST",-3946.18,0.00023998,2,"2024-03-05T19:10:36.065",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998616,1709665836075,"fUST",-3946.18,0.00023998,2,"2024-03-05T19:10:36.075",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998617,1709665836084,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.084",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998618,1709665836094,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.094",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998619,1709665836103,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.103",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998620,1709665836113,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.113",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998621,1709665836126,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.126",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998622,1709665836136,"fUST",-612.5,0.00023998,2,"2024-03-05T19:10:36.136",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998623,1709665836145,"fUST",-612.5,0.00023998,2,"2024-03-05T19:10:36.145",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998624,1709665836155,"fUST",-612.5,0.00023998,2,"2024-03-05T19:10:36.155",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998625,1709665836165,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.165",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998626,1709665836179,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.179",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998627,1709665836189,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.189",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998628,1709665836199,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.199",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998629,1709665836209,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.209",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998630,1709665836221,"fUST",-1898.13,0.00023998,2,"2024-03-05T19:10:36.221",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998631,1709665836231,"fUST",-1898.13,0.00023998,2,"2024-03-05T19:10:36.231",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998632,1709665836241,"fUST",-1898.13,0.00023998,2,"2024-03-05T19:10:36.241",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998633,1709665836251,"fUST",-1898.13,0.00023998,2,"2024-03-05T19:10:36.251",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998634,1709665836265,"fUST",-1898.13,0.00023998,2,"2024-03-05T19:10:36.265",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998635,1709665836276,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.276",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998636,1709665836287,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.287",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998637,1709665836297,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.297",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998638,1709665836307,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.307",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998639,1709665836318,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.318",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998640,1709665836329,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.329",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998641,1709665836338,"fUST",-1064.45,0.00023998,2,"2024-03-05T19:10:36.338",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998642,1709665836349,"fUST",-1064.45,0.00023998,2,"2024-03-05T19:10:36.349",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998643,1709665836359,"fUST",-1064.45,0.00023998,2,"2024-03-05T19:10:36.359",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998644,1709665836375,"fUST",-1064.45,0.00023998,2,"2024-03-05T19:10:36.375",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998645,1709665836385,"fUST",-1064.45,0.00023998,2,"2024-03-05T19:10:36.385",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998646,1709665836395,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.395",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998647,1709665836406,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.406",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998648,1709665836418,"fUST",-500.0,0.00023998,2,"2024-03-05T19:10:36.418",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998649,1709665836429,"fUST",-202.83809367,0.00023998,2,"2024-03-05T19:10:36.429",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998650,1709665836440,"fUST",-408.39632758,0.00023998,2,"2024-03-05T19:10:36.440",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998651,1709665836450,"fUST",-261.54102441,0.00023999,3,"2024-03-05T19:10:36.450",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998652,1709665836462,"fUST",-527.57858259,0.00023999,2,"2024-03-05T19:10:36.462",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998653,1709665836473,"fUST",-293.24863722,0.00023999,2,"2024-03-05T19:10:36.473",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998654,1709665836484,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:36.484",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998655,1709665836495,"fUST",-602.62794763,0.00023999,2,"2024-03-05T19:10:36.495",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998656,1709665836508,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.508",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998657,1709665836521,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.521",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998658,1709665836532,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.532",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998659,1709665836543,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.543",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998660,1709665836554,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.554",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998661,1709665836566,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.566",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998662,1709665836576,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.576",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998663,1709665836587,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.587",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998664,1709665836598,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.598",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998665,1709665836609,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.609",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998666,1709665836624,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.624",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998667,1709665836635,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.635",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998668,1709665836645,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.645",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998669,1709665836656,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.656",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998670,1709665836666,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.666",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998671,1709665836677,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.677",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998672,1709665836687,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.687",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998673,1709665836697,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.697",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998674,1709665836708,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.708",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998675,1709665836718,"fUST",-783.34,0.00023999,2,"2024-03-05T19:10:36.718",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998676,1709665836727,"fUST",-783.51733066,0.00023999,2,"2024-03-05T19:10:36.727",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998677,1709665836737,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.737",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998678,1709665836747,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.747",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998679,1709665836756,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.756",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998680,1709665836766,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.766",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998681,1709665836776,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.776",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998682,1709665836786,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.786",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998683,1709665836797,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.797",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998684,1709665836806,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.806",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998685,1709665836816,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.816",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998686,1709665836825,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.825",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998687,1709665836835,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.835",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998688,1709665836845,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.845",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998689,1709665836855,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.855",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998690,1709665836865,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.865",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998691,1709665836879,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.879",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998692,1709665836889,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.889",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998693,1709665836898,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.898",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998694,1709665836908,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.908",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998695,1709665836918,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.918",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998696,1709665836928,"fUST",-806.67,0.00023999,2,"2024-03-05T19:10:36.928",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998697,1709665836938,"fUST",-806.7,0.00023999,2,"2024-03-05T19:10:36.938",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998698,1709665836948,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:36.948",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998699,1709665836958,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:36.958",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998700,1709665836968,"fUST",-348.62412612,0.00023999,2,"2024-03-05T19:10:36.968",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998701,1709665836978,"fUST",-220.992561,0.00023999,2,"2024-03-05T19:10:36.978",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998702,1709665836987,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:36.987",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998703,1709665836997,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:36.997",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998704,1709665837007,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:37.007",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998705,1709665837017,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:37.017",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998706,1709665837027,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:37.027",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998707,1709665837037,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:37.037",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998708,1709665837048,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:37.048",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998709,1709665837059,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:37.059",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998710,1709665837068,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:37.068",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998711,1709665837079,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:37.079",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998712,1709665837088,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:37.088",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998713,1709665837097,"fUST",-10174.90923197,0.00023999,2,"2024-03-05T19:10:37.097",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998754,1709665838813,"fUST",-958.42076803,0.00023999,2,"2024-03-05T19:10:38.813",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998756,1709665838824,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:38.824",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998758,1709665838833,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:38.833",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998760,1709665838843,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:38.843",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998762,1709665838853,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:38.853",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998763,1709665838862,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:38.862",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998765,1709665838874,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:38.874",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998767,1709665838883,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:38.883",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998769,1709665838893,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:38.893",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998771,1709665838902,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:38.902",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998773,1709665838911,"fUST",-11133.33,0.00023999,2,"2024-03-05T19:10:38.911",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998775,1709665838921,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:38.921",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998777,1709665838930,"fUST",-11133.56277817,0.00023999,2,"2024-03-05T19:10:38.930",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998779,1709665838940,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:38.940",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998781,1709665838949,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:38.949",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998783,1709665838958,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:38.958",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998785,1709665838968,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:38.968",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998787,1709665838976,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:38.976",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998789,1709665838986,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:38.986",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998791,1709665838995,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:38.995",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998793,1709665839004,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:39.004",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998795,1709665839014,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:39.014",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998797,1709665839025,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:39.025",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998799,1709665839034,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:39.034",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998801,1709665839044,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:39.044",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998803,1709665839053,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:39.053",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998805,1709665839063,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:39.063",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998807,1709665839073,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:39.073",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998808,1709665839082,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:39.082",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998809,1709665839091,"fUST",-2234.42,0.00023999,2,"2024-03-05T19:10:39.091",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998810,1709665839101,"fUST",-2234.51873791,0.00023999,2,"2024-03-05T19:10:39.101",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998811,1709665839110,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.110",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998812,1709665839122,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.122",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998813,1709665839131,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.131",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998814,1709665839140,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.140",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998815,1709665839149,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.149",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998816,1709665839158,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.158",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998817,1709665839168,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.168",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998818,1709665839180,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.180",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998819,1709665839190,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.190",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998820,1709665839199,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.199",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998821,1709665839209,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.209",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998822,1709665839224,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.224",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998823,1709665839234,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.234",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998824,1709665839244,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.244",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998825,1709665839253,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.253",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998826,1709665839265,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.265",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998827,1709665839275,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.275",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998828,1709665839285,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.285",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998829,1709665839296,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.296",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998830,1709665839306,"fUST",-3773.39,0.00023999,2,"2024-03-05T19:10:39.306",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998831,1709665839317,"fUST",-3773.39204153,0.00023999,2,"2024-03-05T19:10:39.317",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998832,1709665839326,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:39.326",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998833,1709665839336,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:39.336",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998834,1709665839346,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:39.346",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998835,1709665839355,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:39.355",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998836,1709665839365,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:39.365",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998837,1709665839377,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:39.377",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998838,1709665839387,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:39.387",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998839,1709665839397,"fUST",-454.72198604,0.00023999,2,"2024-03-05T19:10:39.397",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998840,1709665839406,"fUST",-237.14690107,0.00023999,2,"2024-03-05T19:10:39.406",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998841,1709665839416,"fUST",-3946.18,0.00023999,2,"2024-03-05T19:10:39.416",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998842,1709665839426,"fUST",-3946.18,0.00023999,2,"2024-03-05T19:10:39.426",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998843,1709665839436,"fUST",-3946.18,0.00023999,2,"2024-03-05T19:10:39.436",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998844,1709665839446,"fUST",-3946.18,0.00023999,2,"2024-03-05T19:10:39.446",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998845,1709665839455,"fUST",-3946.18,0.00023999,2,"2024-03-05T19:10:39.455",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998846,1709665839465,"fUST",-3946.18,0.00023999,2,"2024-03-05T19:10:39.465",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998847,1709665839475,"fUST",-3946.18,0.00023999,2,"2024-03-05T19:10:39.475",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998848,1709665839485,"fUST",-3946.18,0.00023999,2,"2024-03-05T19:10:39.485",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998849,1709665839496,"fUST",-3946.18,0.00023999,2,"2024-03-05T19:10:39.496",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998850,1709665839505,"fUST",-3946.18,0.00023999,2,"2024-03-05T19:10:39.505",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998851,1709665839515,"fUST",-3946.18,0.00023999,2,"2024-03-05T19:10:39.515",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998852,1709665839525,"fUST",-3946.18,0.00023999,2,"2024-03-05T19:10:39.525",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998853,1709665839535,"fUST",-3946.18,0.00023999,2,"2024-03-05T19:10:39.535",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998854,1709665839544,"fUST",-3946.18,0.00023999,2,"2024-03-05T19:10:39.544",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998855,1709665839555,"fUST",-3946.18,0.00023999,2,"2024-03-05T19:10:39.555",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998856,1709665839565,"fUST",-3946.18,0.00023999,2,"2024-03-05T19:10:39.565",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998857,1709665839574,"fUST",-3946.37072216,0.00023999,2,"2024-03-05T19:10:39.574",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998858,1709665839584,"fUST",-224.17844,0.00023999,2,"2024-03-05T19:10:39.584",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998859,1709665839596,"fUST",-224.17844,0.00023999,2,"2024-03-05T19:10:39.596",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998860,1709665839605,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:39.605",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998861,1709665839614,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:39.614",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998862,1709665839626,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:39.626",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998863,1709665839636,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:39.636",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998864,1709665839645,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.645",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998865,1709665839655,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.655",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998866,1709665839665,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.665",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998867,1709665839674,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.674",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998868,1709665839684,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.684",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998869,1709665839693,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.693",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998870,1709665839703,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.703",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998871,1709665839712,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.712",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998872,1709665839722,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.722",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998873,1709665839731,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.731",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998874,1709665839741,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.741",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998875,1709665839750,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.750",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998876,1709665839759,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.759",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998877,1709665839769,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.769",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998878,1709665839778,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.778",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998879,1709665839787,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.787",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998880,1709665839797,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.797",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998881,1709665839806,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.806",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998882,1709665839815,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.815",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998883,1709665839826,"fUST",-612.5,0.00023999,2,"2024-03-05T19:10:39.826",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998884,1709665839835,"fUST",-612.59138156,0.00023999,2,"2024-03-05T19:10:39.835",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998885,1709665839845,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:39.845",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998886,1709665839854,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:39.854",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998887,1709665839863,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:39.863",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998888,1709665839875,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:39.875",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998889,1709665839884,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:39.884",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998890,1709665839967,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:39.967",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998891,1709665839978,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:39.978",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998892,1709665839987,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:39.987",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998893,1709665839997,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:39.997",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998894,1709665840006,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:40.006",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998895,1709665840016,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:40.016",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998896,1709665840025,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:40.025",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998897,1709665840035,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:40.035",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998898,1709665840044,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:40.044",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998899,1709665840054,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:40.054",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998900,1709665840064,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:40.064",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998901,1709665840074,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:40.074",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998902,1709665840083,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:40.083",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998903,1709665840093,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:40.093",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998904,1709665840103,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:40.103",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998905,1709665840113,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:40.113",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998906,1709665840126,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:40.126",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998907,1709665840136,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:10:40.136",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998908,1709665840146,"fUST",-4929.20999998,0.00023999,2,"2024-03-05T19:10:40.146",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998909,1709665840155,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:40.155",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998910,1709665840164,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:40.164",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998911,1709665840179,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:40.179",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998912,1709665840189,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:40.189",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998914,1709665840199,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:40.199",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998916,1709665840211,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:40.211",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998918,1709665840227,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:40.227",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998920,1709665840238,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:40.238",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998922,1709665840248,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:40.248",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998923,1709665840258,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:40.258",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998925,1709665840268,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:40.268",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998927,1709665840278,"fUST",-475.97044089,0.00023999,2,"2024-03-05T19:10:40.278",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998929,1709665840288,"fUST",-1898.13,0.00023999,2,"2024-03-05T19:10:40.288",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998931,1709665840298,"fUST",-1898.13,0.00023999,2,"2024-03-05T19:10:40.298",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998933,1709665840309,"fUST",-1898.13,0.00023999,2,"2024-03-05T19:10:40.309",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998935,1709665840318,"fUST",-1898.13,0.00023999,2,"2024-03-05T19:10:40.318",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998937,1709665840327,"fUST",-1898.13,0.00023999,2,"2024-03-05T19:10:40.327",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998939,1709665840337,"fUST",-1898.13,0.00023999,2,"2024-03-05T19:10:40.337",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998941,1709665840347,"fUST",-1898.13,0.00023999,2,"2024-03-05T19:10:40.347",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998943,1709665840356,"fUST",-1898.13,0.00023999,2,"2024-03-05T19:10:40.356",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998945,1709665840366,"fUST",-1898.13,0.00023999,2,"2024-03-05T19:10:40.366",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998946,1709665840380,"fUST",-1898.13,0.00023999,2,"2024-03-05T19:10:40.380",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998948,1709665840389,"fUST",-1898.13,0.00023999,2,"2024-03-05T19:10:40.389",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998950,1709665840399,"fUST",-1898.13,0.00023999,2,"2024-03-05T19:10:40.399",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998953,1709665840410,"fUST",-1898.13,0.00023999,2,"2024-03-05T19:10:40.410",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998955,1709665840420,"fUST",-1898.13,0.00023999,2,"2024-03-05T19:10:40.420",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998956,1709665840432,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:40.432",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998958,1709665840443,"fUST",-151.470514,0.00023999,2,"2024-03-05T19:10:40.443",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998960,1709665840452,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:40.452",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998962,1709665840462,"fUST",-1898.13,0.00023999,2,"2024-03-05T19:10:40.462",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998964,1709665840471,"fUST",-1898.13,0.00023999,2,"2024-03-05T19:10:40.471",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998966,1709665840481,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:40.481",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998968,1709665840491,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:40.491",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998970,1709665840500,"fUST",-1898.31928432,0.00023999,2,"2024-03-05T19:10:40.500",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998972,1709665840510,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:40.510",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998974,1709665840520,"fUST",-500.0,0.00023999,2,"2024-03-05T19:10:40.520",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998976,1709665840530,"fUST",-622.68655641,0.00023999,2,"2024-03-05T19:10:40.530",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998978,1709665840540,"fUST",-151.0,0.00023999,2,"2024-03-05T19:10:40.540",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998980,1709665840549,"fUST",-151.177264,0.00023999,2,"2024-03-05T19:10:40.549",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998982,1709665840559,"fUST",-1064.45,0.00023999,2,"2024-03-05T19:10:40.559",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998984,1709665840570,"fUST",-1064.45,0.00023999,2,"2024-03-05T19:10:40.570",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998985,1709665840579,"fUST",-1064.45,0.00023999,2,"2024-03-05T19:10:40.579",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998987,1709665840589,"fUST",-1064.45,0.00023999,2,"2024-03-05T19:10:40.589",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998989,1709665840599,"fUST",-1064.45,0.00023999,2,"2024-03-05T19:10:40.599",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998991,1709665840612,"fUST",-1064.45,0.00023999,2,"2024-03-05T19:10:40.612",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998993,1709665840627,"fUST",-1064.45,0.00023999,2,"2024-03-05T19:10:40.627",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998995,1709665840638,"fUST",-1064.45,0.00023999,2,"2024-03-05T19:10:40.638",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998997,1709665840653,"fUST",-1064.45,0.00023999,2,"2024-03-05T19:10:40.653",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316998999,1709665840663,"fUST",-1064.45,0.00023999,2,"2024-03-05T19:10:40.663",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999001,1709665840672,"fUST",-1064.45,0.00023999,2,"2024-03-05T19:10:40.672",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999003,1709665840682,"fUST",-1064.45,0.00023999,2,"2024-03-05T19:10:40.682",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999005,1709665840691,"fUST",-1064.45,0.00023999,2,"2024-03-05T19:10:40.691",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999007,1709665840701,"fUST",-1064.45,0.00023999,2,"2024-03-05T19:10:40.701",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999009,1709665840712,"fUST",-1064.45,0.00023999,2,"2024-03-05T19:10:40.712",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999010,1709665840721,"fUST",-1064.45,0.00023999,2,"2024-03-05T19:10:40.721",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999011,1709665840731,"fUST",-1064.45162296,0.00023999,2,"2024-03-05T19:10:40.731",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999012,1709665840740,"fUST",-591.44448057,0.00024,2,"2024-03-05T19:10:40.740",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999013,1709665840751,"fUST",-883148.71332951,0.00024,5,"2024-03-05T19:10:40.751",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999014,1709665840799,"fUST",-12321.23651601,0.00024,5,"2024-03-05T19:10:40.799",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999015,1709665840812,"fUST",-672.68140241,0.00024,5,"2024-03-05T19:10:40.812",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999016,1709665840825,"fUST",-7228.0,0.00024,5,"2024-03-05T19:10:40.825",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999017,1709665840836,"fUST",-350.32400001,0.00024,5,"2024-03-05T19:10:40.836",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999018,1709665840848,"fUST",-9600.0,0.00024,5,"2024-03-05T19:10:40.848",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999019,1709665840860,"fUST",-1212.219,0.00024,5,"2024-03-05T19:10:40.860",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999272,1709665846718,"fUST",-500.0,0.00023899,2,"2024-03-05T19:10:46.718",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999274,1709665846727,"fUST",-340.68242843,0.00023899,2,"2024-03-05T19:10:46.727",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999275,1709665846737,"fUST",-500.0,0.00023997,2,"2024-03-05T19:10:46.737",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999277,1709665846747,"fUST",-500.0,0.00023997,2,"2024-03-05T19:10:46.747",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999278,1709665846757,"fUST",-335.8774293,0.00023997,2,"2024-03-05T19:10:46.757",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999280,1709665846767,"fUST",-783.01189395,0.00023998,2,"2024-03-05T19:10:46.767",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999282,1709665846776,"fUST",-155.21415504,0.00023999,2,"2024-03-05T19:10:46.776",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[316999284,1709665846786,"fUST",-3575.41903383,0.00024,5,"2024-03-05T19:10:46.786",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009386,1709667039183,"fUST",-179.82,0.00021035,2,"2024-03-05T19:30:39.183",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009388,1709667039200,"fUST",-179.82,0.00021036,2,"2024-03-05T19:30:39.200",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009390,1709667039210,"fUST",-350.7177271,0.000219,2,"2024-03-05T19:30:39.210",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009392,1709667039221,"fUST",-477.36,0.000219,2,"2024-03-05T19:30:39.221",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009394,1709667039230,"fUST",-3484.73082199,0.00021932,2,"2024-03-05T19:30:39.230",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009396,1709667039242,"fUST",-1734.43316028,0.00021932,2,"2024-03-05T19:30:39.242",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009398,1709667039254,"fUST",-7812.11278637,0.00021932,2,"2024-03-05T19:30:39.254",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009405,1709667039314,"fUST",-9790.55996706,0.00021932,2,"2024-03-05T19:30:39.314",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009407,1709667039324,"fUST",-163.0,0.00022,2,"2024-03-05T19:30:39.324",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009409,1709667039333,"fUST",-178.708586,0.00022166,2,"2024-03-05T19:30:39.333",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009411,1709667039342,"fUST",-154.40118238,0.00022946,3,"2024-03-05T19:30:39.342",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009413,1709667039352,"fUST",-308.49590517,0.00022946,3,"2024-03-05T19:30:39.352",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009416,1709667039361,"fUST",-353.61548839,0.00022947,4,"2024-03-05T19:30:39.361",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009419,1709667039370,"fUST",-554.63245072,0.00022947,4,"2024-03-05T19:30:39.370",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009421,1709667039379,"fUST",-995.0483376,0.0002317,5,"2024-03-05T19:30:39.379",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009423,1709667039389,"fUST",-398.1828383,0.0002317,3,"2024-03-05T19:30:39.389",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009425,1709667039398,"fUST",-5000.0,0.0002317,7,"2024-03-05T19:30:39.398",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009427,1709667039408,"fUST",-500.0,0.00023888,2,"2024-03-05T19:30:39.408",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009429,1709667039419,"fUST",-500.0,0.00023888,2,"2024-03-05T19:30:39.419",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009431,1709667039429,"fUST",-500.0,0.00023888,2,"2024-03-05T19:30:39.429",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009433,1709667039444,"fUST",-753.98,0.00023888,2,"2024-03-05T19:30:39.444",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009435,1709667039454,"fUST",-237.14690107,0.00023888,2,"2024-03-05T19:30:39.454",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009437,1709667039464,"fUST",-535.94,0.00023888,2,"2024-03-05T19:30:39.464",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009439,1709667039475,"fUST",-500.0,0.00023888,2,"2024-03-05T19:30:39.475",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009441,1709667039491,"fUST",-2795.21,0.00023888,2,"2024-03-05T19:30:39.491",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009443,1709667039502,"fUST",-4928.98,0.00023888,2,"2024-03-05T19:30:39.502",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009445,1709667039517,"fUST",-500.0,0.00023888,2,"2024-03-05T19:30:39.517",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009447,1709667039531,"fUST",-500.0,0.00023888,2,"2024-03-05T19:30:39.531",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009449,1709667039541,"fUST",-1344.51,0.00023888,2,"2024-03-05T19:30:39.541",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009451,1709667039554,"fUST",-500.0,0.00023888,2,"2024-03-05T19:30:39.554",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009454,1709667039566,"fUST",-500.0,0.00023888,2,"2024-03-05T19:30:39.566",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009456,1709667039586,"fUST",-1955.12,0.00023888,2,"2024-03-05T19:30:39.586",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009458,1709667039597,"fUST",-4214.94,0.00023888,2,"2024-03-05T19:30:39.597",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009460,1709667039609,"fUST",-3301.71,0.00023888,2,"2024-03-05T19:30:39.609",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009462,1709667039621,"fUST",-414.96810622,0.00023889,2,"2024-03-05T19:30:39.621",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009463,1709667039632,"fUST",-8239.79880319,0.0002389,2,"2024-03-05T19:30:39.632",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009465,1709667039642,"fUST",-170.083727,0.00023912,2,"2024-03-05T19:30:39.642",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009467,1709667039654,"fUST",-21114.8958701,0.00023949,2,"2024-03-05T19:30:39.654",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009469,1709667039664,"fUST",-727.87,0.00023986,3,"2024-03-05T19:30:39.664",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009471,1709667039675,"fUST",-165.52,0.00023987,3,"2024-03-05T19:30:39.675",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009473,1709667039694,"fUST",-496.61,0.00023987,3,"2024-03-05T19:30:39.694",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009475,1709667039705,"fUST",-4880.73399445,0.00023994,2,"2024-03-05T19:30:39.705",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009477,1709667039715,"fUST",-500.0,0.00023995,2,"2024-03-05T19:30:39.715",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009479,1709667039726,"fUST",-500.0,0.00023995,2,"2024-03-05T19:30:39.726",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009481,1709667039736,"fUST",-500.0,0.00023995,2,"2024-03-05T19:30:39.736",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009483,1709667039746,"fUST",-500.0,0.00023995,2,"2024-03-05T19:30:39.746",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009485,1709667039755,"fUST",-427.39960522,0.00023995,2,"2024-03-05T19:30:39.755",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009487,1709667039765,"fUST",-500.0,0.00023996,2,"2024-03-05T19:30:39.765",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009489,1709667039775,"fUST",-500.0,0.00023996,2,"2024-03-05T19:30:39.775",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009491,1709667039785,"fUST",-753.98,0.00023996,2,"2024-03-05T19:30:39.785",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009493,1709667039795,"fUST",-535.94,0.00023996,2,"2024-03-05T19:30:39.795",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009495,1709667039804,"fUST",-500.0,0.00023996,2,"2024-03-05T19:30:39.804",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009496,1709667039814,"fUST",-2795.21,0.00023996,2,"2024-03-05T19:30:39.814",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009498,1709667039824,"fUST",-4928.98,0.00023996,2,"2024-03-05T19:30:39.824",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009500,1709667039834,"fUST",-500.0,0.00023996,2,"2024-03-05T19:30:39.834",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009502,1709667039844,"fUST",-1344.51,0.00023996,2,"2024-03-05T19:30:39.844",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009504,1709667039854,"fUST",-500.0,0.00023996,2,"2024-03-05T19:30:39.854",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009506,1709667039863,"fUST",-500.0,0.00023996,2,"2024-03-05T19:30:39.863",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009508,1709667039872,"fUST",-1955.12,0.00023996,2,"2024-03-05T19:30:39.872",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009510,1709667039881,"fUST",-4214.94,0.00023996,2,"2024-03-05T19:30:39.881",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009512,1709667039891,"fUST",-3301.71,0.00023996,2,"2024-03-05T19:30:39.891",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009514,1709667039900,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:39.900",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009516,1709667039910,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:39.910",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009518,1709667039919,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:39.919",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009520,1709667039929,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:39.929",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009522,1709667039944,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:39.944",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009523,1709667039953,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:39.953",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009525,1709667039963,"fUST",-454.72198604,0.00023997,2,"2024-03-05T19:30:39.963",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009527,1709667039972,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:39.972",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009529,1709667039982,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:39.982",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009531,1709667039992,"fUST",-753.98,0.00023997,2,"2024-03-05T19:30:39.992",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009533,1709667040002,"fUST",-753.98,0.00023997,2,"2024-03-05T19:30:40.002",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009535,1709667040011,"fUST",-753.98,0.00023997,2,"2024-03-05T19:30:40.011",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009537,1709667040021,"fUST",-753.98,0.00023997,2,"2024-03-05T19:30:40.021",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009539,1709667040030,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:40.030",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009541,1709667040040,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:40.040",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009543,1709667040049,"fUST",-535.94,0.00023997,2,"2024-03-05T19:30:40.049",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009545,1709667040058,"fUST",-535.94,0.00023997,2,"2024-03-05T19:30:40.058",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009547,1709667040067,"fUST",-535.94,0.00023997,2,"2024-03-05T19:30:40.067",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009549,1709667040076,"fUST",-535.94,0.00023997,2,"2024-03-05T19:30:40.076",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009551,1709667040085,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:40.085",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009553,1709667040094,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:40.094",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009555,1709667040103,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:40.103",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009557,1709667040112,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:40.112",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009559,1709667040120,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:40.120",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009561,1709667040130,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:40.130",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009563,1709667040139,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:40.139",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009565,1709667040148,"fUST",-2795.21,0.00023997,2,"2024-03-05T19:30:40.148",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009567,1709667040157,"fUST",-2795.21,0.00023997,2,"2024-03-05T19:30:40.157",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009569,1709667040166,"fUST",-4928.98,0.00023997,2,"2024-03-05T19:30:40.166",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009571,1709667040175,"fUST",-4928.98,0.00023997,2,"2024-03-05T19:30:40.175",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009573,1709667040186,"fUST",-4928.98,0.00023997,2,"2024-03-05T19:30:40.186",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009575,1709667040197,"fUST",-4928.98,0.00023997,2,"2024-03-05T19:30:40.197",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009576,1709667040207,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:40.207",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009578,1709667040216,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:40.216",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009580,1709667040225,"fUST",-1344.51,0.00023997,2,"2024-03-05T19:30:40.225",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009582,1709667040234,"fUST",-1344.51,0.00023997,2,"2024-03-05T19:30:40.234",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009585,1709667040243,"fUST",-246.85,0.00023997,2,"2024-03-05T19:30:40.243",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009587,1709667040252,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:40.252",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009590,1709667040261,"fUST",-628.58,0.00023997,2,"2024-03-05T19:30:40.261",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009592,1709667040271,"fUST",-500.0,0.00023997,2,"2024-03-05T19:30:40.271",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009595,1709667040280,"fUST",-1955.12,0.00023997,2,"2024-03-05T19:30:40.280",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009597,1709667040290,"fUST",-1955.12,0.00023997,2,"2024-03-05T19:30:40.290",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009599,1709667040299,"fUST",-4214.94,0.00023997,2,"2024-03-05T19:30:40.299",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009601,1709667040308,"fUST",-4214.94,0.00023997,2,"2024-03-05T19:30:40.308",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009603,1709667040317,"fUST",-3301.71,0.00023997,2,"2024-03-05T19:30:40.317",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009604,1709667040326,"fUST",-3301.71,0.00023997,2,"2024-03-05T19:30:40.326",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009606,1709667040335,"fUST",-1496.34296209,0.00023998,2,"2024-03-05T19:30:40.335",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009608,1709667040344,"fUST",-262.48262514,0.00023998,7,"2024-03-05T19:30:40.344",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009610,1709667040352,"fUST",-154.37,0.00023998,2,"2024-03-05T19:30:40.352",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009612,1709667040361,"fUST",-154.37,0.00023998,2,"2024-03-05T19:30:40.361",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009614,1709667040370,"fUST",-154.37,0.00023998,2,"2024-03-05T19:30:40.370",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009616,1709667040380,"fUST",-154.37,0.00023998,2,"2024-03-05T19:30:40.380",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009618,1709667040389,"fUST",-154.37,0.00023998,2,"2024-03-05T19:30:40.389",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009620,1709667040398,"fUST",-154.37,0.00023998,2,"2024-03-05T19:30:40.398",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009622,1709667040407,"fUST",-2795.21,0.00023998,2,"2024-03-05T19:30:40.407",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009624,1709667040416,"fUST",-2795.21,0.00023998,2,"2024-03-05T19:30:40.416",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009626,1709667040426,"fUST",-2795.21,0.00023998,2,"2024-03-05T19:30:40.426",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009628,1709667040435,"fUST",-2795.21,0.00023998,2,"2024-03-05T19:30:40.435",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009630,1709667040447,"fUST",-2795.21,0.00023998,2,"2024-03-05T19:30:40.447",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009631,1709667040456,"fUST",-2795.21,0.00023998,2,"2024-03-05T19:30:40.456",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009633,1709667040465,"fUST",-500.0,0.00023998,2,"2024-03-05T19:30:40.465",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009635,1709667040475,"fUST",-500.0,0.00023998,2,"2024-03-05T19:30:40.475",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009637,1709667040486,"fUST",-500.0,0.00023998,2,"2024-03-05T19:30:40.486",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009639,1709667040496,"fUST",-500.0,0.00023998,2,"2024-03-05T19:30:40.496",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009641,1709667040505,"fUST",-500.0,0.00023998,2,"2024-03-05T19:30:40.505",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009643,1709667040516,"fUST",-500.0,0.00023998,2,"2024-03-05T19:30:40.516",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009645,1709667040526,"fUST",-1344.51,0.00023998,2,"2024-03-05T19:30:40.526",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009647,1709667040535,"fUST",-1344.51,0.00023998,2,"2024-03-05T19:30:40.535",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009649,1709667040545,"fUST",-1344.51,0.00023998,2,"2024-03-05T19:30:40.545",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009651,1709667040554,"fUST",-1344.51,0.00023998,2,"2024-03-05T19:30:40.554",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009653,1709667040562,"fUST",-1344.51,0.00023998,2,"2024-03-05T19:30:40.562",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009655,1709667040585,"fUST",-1344.51,0.00023998,2,"2024-03-05T19:30:40.585",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009656,1709667040594,"fUST",-1955.12,0.00023998,2,"2024-03-05T19:30:40.594",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009658,1709667040604,"fUST",-1955.12,0.00023998,2,"2024-03-05T19:30:40.604",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009660,1709667040613,"fUST",-1955.12,0.00023998,2,"2024-03-05T19:30:40.613",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009662,1709667040622,"fUST",-1955.12,0.00023998,2,"2024-03-05T19:30:40.622",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009664,1709667040632,"fUST",-1955.12,0.00023998,2,"2024-03-05T19:30:40.632",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009665,1709667040641,"fUST",-1955.12,0.00023998,2,"2024-03-05T19:30:40.641",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009667,1709667040651,"fUST",-4214.94,0.00023998,2,"2024-03-05T19:30:40.651",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009669,1709667040660,"fUST",-4214.94,0.00023998,2,"2024-03-05T19:30:40.660",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009670,1709667040670,"fUST",-4214.94,0.00023998,2,"2024-03-05T19:30:40.670",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009671,1709667040679,"fUST",-4214.94,0.00023998,2,"2024-03-05T19:30:40.679",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009673,1709667040694,"fUST",-4214.94,0.00023998,2,"2024-03-05T19:30:40.694",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009675,1709667040703,"fUST",-4214.94,0.00023998,2,"2024-03-05T19:30:40.703",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009677,1709667040712,"fUST",-3301.71,0.00023998,2,"2024-03-05T19:30:40.712",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009679,1709667040721,"fUST",-3301.71,0.00023998,2,"2024-03-05T19:30:40.721",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009681,1709667040730,"fUST",-3301.71,0.00023998,2,"2024-03-05T19:30:40.730",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009683,1709667040740,"fUST",-3301.71,0.00023998,2,"2024-03-05T19:30:40.740",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009685,1709667040749,"fUST",-3301.71,0.00023998,2,"2024-03-05T19:30:40.749",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009687,1709667040759,"fUST",-3301.71,0.00023998,2,"2024-03-05T19:30:40.759",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009689,1709667040769,"fUST",-500.0,0.00023998,2,"2024-03-05T19:30:40.769",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009691,1709667040778,"fUST",-435.11420051,0.00023998,2,"2024-03-05T19:30:40.778",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009693,1709667040787,"fUST",-297.16915264,0.00023999,2,"2024-03-05T19:30:40.787",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009695,1709667040796,"fUST",-500.0,0.00023999,2,"2024-03-05T19:30:40.796",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009697,1709667040805,"fUST",-500.0,0.00023999,2,"2024-03-05T19:30:40.805",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009699,1709667040815,"fUST",-161.47,0.00023999,2,"2024-03-05T19:30:40.815",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009700,1709667040824,"fUST",-500.0,0.00023999,2,"2024-03-05T19:30:40.824",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009702,1709667040833,"fUST",-610.08,0.00023999,2,"2024-03-05T19:30:40.833",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009704,1709667040842,"fUST",-500.0,0.00023999,2,"2024-03-05T19:30:40.842",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009706,1709667040851,"fUST",-500.0,0.00023999,2,"2024-03-05T19:30:40.851",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009708,1709667040860,"fUST",-753.98,0.00023999,2,"2024-03-05T19:30:40.860",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009710,1709667040870,"fUST",-753.98,0.00023999,2,"2024-03-05T19:30:40.870",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009712,1709667040879,"fUST",-753.98,0.00023999,2,"2024-03-05T19:30:40.879",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009714,1709667040889,"fUST",-753.98,0.00023999,2,"2024-03-05T19:30:40.889",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009716,1709667040898,"fUST",-753.98,0.00023999,2,"2024-03-05T19:30:40.898",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009718,1709667040907,"fUST",-753.98,0.00023999,2,"2024-03-05T19:30:40.907",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009720,1709667040916,"fUST",-753.98,0.00023999,2,"2024-03-05T19:30:40.916",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009722,1709667040925,"fUST",-753.98,0.00023999,2,"2024-03-05T19:30:40.925",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009724,1709667040934,"fUST",-753.98,0.00023999,2,"2024-03-05T19:30:40.934",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009726,1709667040945,"fUST",-753.98,0.00023999,2,"2024-03-05T19:30:40.945",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009728,1709667040954,"fUST",-753.98,0.00023999,2,"2024-03-05T19:30:40.954",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009730,1709667040963,"fUST",-753.98,0.00023999,2,"2024-03-05T19:30:40.963",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009732,1709667040972,"fUST",-753.98,0.00023999,2,"2024-03-05T19:30:40.972",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009734,1709667040981,"fUST",-753.98,0.00023999,2,"2024-03-05T19:30:40.981",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009736,1709667040990,"fUST",-753.98,0.00023999,2,"2024-03-05T19:30:40.990",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009738,1709667040999,"fUST",-753.98,0.00023999,2,"2024-03-05T19:30:40.999",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009740,1709667041008,"fUST",-753.98,0.00023999,2,"2024-03-05T19:30:41.008",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009742,1709667041017,"fUST",-754.11162296,0.00023999,2,"2024-03-05T19:30:41.017",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009744,1709667041026,"fUST",-500.0,0.00023999,2,"2024-03-05T19:30:41.026",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009746,1709667041036,"fUST",-500.0,0.00023999,2,"2024-03-05T19:30:41.036",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009748,1709667041044,"fUST",-500.0,0.00023999,2,"2024-03-05T19:30:41.044",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009750,1709667041053,"fUST",-500.0,0.00023999,2,"2024-03-05T19:30:41.053",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009752,1709667041062,"fUST",-535.94,0.00023999,2,"2024-03-05T19:30:41.062",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009754,1709667041072,"fUST",-535.94,0.00023999,2,"2024-03-05T19:30:41.072",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009756,1709667041081,"fUST",-535.94,0.00023999,2,"2024-03-05T19:30:41.081",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009758,1709667041090,"fUST",-535.94,0.00023999,2,"2024-03-05T19:30:41.090",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009760,1709667041099,"fUST",-535.94,0.00023999,2,"2024-03-05T19:30:41.099",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009761,1709667041108,"fUST",-535.94,0.00023999,2,"2024-03-05T19:30:41.108",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009763,1709667041118,"fUST",-535.94,0.00023999,2,"2024-03-05T19:30:41.118",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009765,1709667041127,"fUST",-535.94,0.00023999,2,"2024-03-05T19:30:41.127",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009767,1709667041135,"fUST",-535.94,0.00023999,2,"2024-03-05T19:30:41.135",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009769,1709667041145,"fUST",-535.94,0.00023999,2,"2024-03-05T19:30:41.145",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009772,1709667041157,"fUST",-535.94,0.00023999,2,"2024-03-05T19:30:41.157",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009774,1709667041166,"fUST",-535.94,0.00023999,2,"2024-03-05T19:30:41.166",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009776,1709667041175,"fUST",-535.94,0.00023999,2,"2024-03-05T19:30:41.175",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009778,1709667041184,"fUST",-535.94,0.00023999,2,"2024-03-05T19:30:41.184",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009779,1709667041197,"fUST",-535.94,0.00023999,2,"2024-03-05T19:30:41.197",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009781,1709667041206,"fUST",-535.94,0.00023999,2,"2024-03-05T19:30:41.206",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009783,1709667041215,"fUST",-535.94,0.00023999,2,"2024-03-05T19:30:41.215",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009785,1709667041224,"fUST",-535.97138156,0.00023999,2,"2024-03-05T19:30:41.224",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009787,1709667041234,"fUST",-622.68655641,0.00023999,2,"2024-03-05T19:30:41.234",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009789,1709667041244,"fUST",-500.0,0.00023999,2,"2024-03-05T19:30:41.244",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009791,1709667041253,"fUST",-500.0,0.00023999,2,"2024-03-05T19:30:41.253",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009793,1709667041262,"fUST",-500.0,0.00023999,2,"2024-03-05T19:30:41.262",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009795,1709667041271,"fUST",-500.0,0.00023999,2,"2024-03-05T19:30:41.271",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009797,1709667041281,"fUST",-347.33147373,0.00023999,2,"2024-03-05T19:30:41.281",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009799,1709667041291,"fUST",-500.0,0.00023999,2,"2024-03-05T19:30:41.291",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009810,1709667041381,"fUST",-500.0,0.00023999,2,"2024-03-05T19:30:41.381",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009812,1709667041391,"fUST",-500.0,0.00023999,2,"2024-03-05T19:30:41.391",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009814,1709667041400,"fUST",-500.0,0.00023999,2,"2024-03-05T19:30:41.400",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009816,1709667041409,"fUST",-2795.21,0.00023999,2,"2024-03-05T19:30:41.409",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009818,1709667041418,"fUST",-2795.21,0.00023999,2,"2024-03-05T19:30:41.418",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009820,1709667041428,"fUST",-2795.21,0.00023999,2,"2024-03-05T19:30:41.428",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009822,1709667041440,"fUST",-2795.21,0.00023999,2,"2024-03-05T19:30:41.440",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009824,1709667041450,"fUST",-2795.21,0.00023999,2,"2024-03-05T19:30:41.450",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009825,1709667041460,"fUST",-2795.21,0.00023999,2,"2024-03-05T19:30:41.460",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009828,1709667041469,"fUST",-2795.21,0.00023999,2,"2024-03-05T19:30:41.469",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009829,1709667041479,"fUST",-2795.21,0.00023999,2,"2024-03-05T19:30:41.479",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009831,1709667041489,"fUST",-2795.21,0.00023999,2,"2024-03-05T19:30:41.489",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009834,1709667041499,"fUST",-2795.21,0.00023999,2,"2024-03-05T19:30:41.499",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009836,1709667041509,"fUST",-2795.21,0.00023999,2,"2024-03-05T19:30:41.509",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009838,1709667041521,"fUST",-2795.21,0.00023999,2,"2024-03-05T19:30:41.521",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009839,1709667041531,"fUST",-2795.21,0.00023999,2,"2024-03-05T19:30:41.531",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009842,1709667041540,"fUST",-2795.42072216,0.00023999,2,"2024-03-05T19:30:41.540",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009843,1709667041550,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:30:41.550",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009845,1709667041560,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:30:41.560",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009848,1709667041587,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:30:41.587",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009849,1709667041598,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:30:41.598",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009852,1709667041607,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:30:41.607",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009853,1709667041616,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:30:41.616",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009856,1709667041626,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:30:41.626",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009857,1709667041636,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:30:41.636",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009860,1709667041646,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:30:41.646",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009861,1709667041656,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:30:41.656",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009863,1709667041666,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:30:41.666",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009866,1709667041675,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:30:41.675",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009867,1709667041685,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:30:41.685",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009869,1709667041698,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:30:41.698",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009871,1709667041707,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:30:41.707",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009873,1709667041716,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:30:41.716",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009876,1709667041727,"fUST",-4928.98,0.00023999,2,"2024-03-05T19:30:41.727",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009877,1709667041736,"fUST",-4929.20999998,0.00023999,2,"2024-03-05T19:30:41.736",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009879,1709667041746,"fUST",-500.0,0.00023999,2,"2024-03-05T19:30:41.746",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009882,1709667041755,"fUST",-475.97044089,0.00023999,2,"2024-03-05T19:30:41.755",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009883,1709667041765,"fUST",-1344.51,0.00023999,2,"2024-03-05T19:30:41.765",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009885,1709667041774,"fUST",-1344.51,0.00023999,2,"2024-03-05T19:30:41.774",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009887,1709667041783,"fUST",-1344.51,0.00023999,2,"2024-03-05T19:30:41.783",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009889,1709667041792,"fUST",-1344.51,0.00023999,2,"2024-03-05T19:30:41.792",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009891,1709667041801,"fUST",-1344.51,0.00023999,2,"2024-03-05T19:30:41.801",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009893,1709667041810,"fUST",-1344.51,0.00023999,2,"2024-03-05T19:30:41.810",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009895,1709667041819,"fUST",-1344.51,0.00023999,2,"2024-03-05T19:30:41.819",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009897,1709667041828,"fUST",-1344.51,0.00023999,2,"2024-03-05T19:30:41.828",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009899,1709667041838,"fUST",-1344.51,0.00023999,2,"2024-03-05T19:30:41.838",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009901,1709667041848,"fUST",-1344.51,0.00023999,2,"2024-03-05T19:30:41.848",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009903,1709667041858,"fUST",-1344.51,0.00023999,2,"2024-03-05T19:30:41.858",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009905,1709667041867,"fUST",-1344.51,0.00023999,2,"2024-03-05T19:30:41.867",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009908,1709667041877,"fUST",-1344.51,0.00023999,2,"2024-03-05T19:30:41.877",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009910,1709667041887,"fUST",-1344.66928432,0.00023999,2,"2024-03-05T19:30:41.887",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009912,1709667041896,"fUST",-1955.12,0.00023999,2,"2024-03-05T19:30:41.896",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009913,1709667041905,"fUST",-1955.12,0.00023999,2,"2024-03-05T19:30:41.905",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009915,1709667041915,"fUST",-1955.12,0.00023999,2,"2024-03-05T19:30:41.915",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009917,1709667041924,"fUST",-1955.12,0.00023999,2,"2024-03-05T19:30:41.924",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009919,1709667041932,"fUST",-1955.12,0.00023999,2,"2024-03-05T19:30:41.932",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009921,1709667041944,"fUST",-1955.12,0.00023999,2,"2024-03-05T19:30:41.944",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009923,1709667041953,"fUST",-1955.12,0.00023999,2,"2024-03-05T19:30:41.953",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009925,1709667041962,"fUST",-1955.12,0.00023999,2,"2024-03-05T19:30:41.962",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009927,1709667041971,"fUST",-1955.12,0.00023999,2,"2024-03-05T19:30:41.971",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009929,1709667041980,"fUST",-1955.12,0.00023999,2,"2024-03-05T19:30:41.980",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009931,1709667041989,"fUST",-1955.12,0.00023999,2,"2024-03-05T19:30:41.989",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009933,1709667041999,"fUST",-1955.12,0.00023999,2,"2024-03-05T19:30:41.999",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009935,1709667042009,"fUST",-1955.12,0.00023999,2,"2024-03-05T19:30:42.009",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009937,1709667042019,"fUST",-1955.15873791,0.00023999,2,"2024-03-05T19:30:42.019",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009939,1709667042028,"fUST",-4214.94,0.00023999,2,"2024-03-05T19:30:42.028",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009941,1709667042038,"fUST",-4214.94,0.00023999,2,"2024-03-05T19:30:42.038",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009943,1709667042048,"fUST",-4214.94,0.00023999,2,"2024-03-05T19:30:42.048",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009945,1709667042057,"fUST",-4214.94,0.00023999,2,"2024-03-05T19:30:42.057",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009947,1709667042068,"fUST",-4214.94,0.00023999,2,"2024-03-05T19:30:42.068",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009949,1709667042078,"fUST",-4214.94,0.00023999,2,"2024-03-05T19:30:42.078",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009951,1709667042087,"fUST",-4214.94,0.00023999,2,"2024-03-05T19:30:42.087",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009953,1709667042097,"fUST",-4214.94,0.00023999,2,"2024-03-05T19:30:42.097",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009955,1709667042106,"fUST",-4214.94,0.00023999,2,"2024-03-05T19:30:42.106",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009957,1709667042115,"fUST",-4214.94,0.00023999,2,"2024-03-05T19:30:42.115",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009959,1709667042125,"fUST",-4214.94,0.00023999,2,"2024-03-05T19:30:42.125",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009961,1709667042134,"fUST",-4214.94,0.00023999,2,"2024-03-05T19:30:42.134",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009963,1709667042144,"fUST",-4214.94,0.00023999,2,"2024-03-05T19:30:42.144",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009964,1709667042155,"fUST",-4215.0035462,0.00023999,2,"2024-03-05T19:30:42.155",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009966,1709667042164,"fUST",-3301.71,0.00023999,2,"2024-03-05T19:30:42.164",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009968,1709667042173,"fUST",-873297.63314142,0.00024,5,"2024-03-05T19:30:42.173",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009971,1709667042191,"fUST",-31214.00564243,0.00024,5,"2024-03-05T19:30:42.191",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317009973,1709667042202,"fUST",-469.63456627,0.00024,5,"2024-03-05T19:30:42.202",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010217,1709667044767,"fUST",-523.53543373,0.00023759,2,"2024-03-05T19:30:44.767",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010226,1709667044843,"fUST",-3156.95,0.00023759,2,"2024-03-05T19:30:44.843",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010228,1709667044856,"fUST",-1314.93069633,0.00023759,2,"2024-03-05T19:30:44.856",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010230,1709667044865,"fUST",-3301.71,0.00023999,2,"2024-03-05T19:30:44.865",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010232,1709667044875,"fUST",-3301.71,0.00023999,2,"2024-03-05T19:30:44.875",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010234,1709667044884,"fUST",-3301.71,0.00023999,2,"2024-03-05T19:30:44.884",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010236,1709667044894,"fUST",-3301.71,0.00023999,2,"2024-03-05T19:30:44.894",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010238,1709667044903,"fUST",-3207.77477007,0.00023999,2,"2024-03-05T19:30:44.903",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010290,1709667045398,"fUST",-93.93522993,0.00023999,2,"2024-03-05T19:30:45.398",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010292,1709667045407,"fUST",-3301.71,0.00023999,2,"2024-03-05T19:30:45.407",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010294,1709667045416,"fUST",-3301.71,0.00023999,2,"2024-03-05T19:30:45.416",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010296,1709667045425,"fUST",-3301.71,0.00023999,2,"2024-03-05T19:30:45.425",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010298,1709667045434,"fUST",-3301.71,0.00023999,2,"2024-03-05T19:30:45.434",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010300,1709667045444,"fUST",-3301.71,0.00023999,2,"2024-03-05T19:30:45.444",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010302,1709667045453,"fUST",-3301.71,0.00023999,2,"2024-03-05T19:30:45.453",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010304,1709667045462,"fUST",-3301.71,0.00023999,2,"2024-03-05T19:30:45.462",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010306,1709667045470,"fUST",-3301.86204153,0.00023999,2,"2024-03-05T19:30:45.470",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010308,1709667045479,"fUST",-1443538.5625041,0.00024,5,"2024-03-05T19:30:45.479",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010310,1709667045491,"fUST",-398923.44754525,0.00024,5,"2024-03-05T19:30:45.491",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010312,1709667045503,"fUST",-629.5,0.00024,5,"2024-03-05T19:30:45.503",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010314,1709667045513,"fUST",-1600.71078841,0.00024,5,"2024-03-05T19:30:45.513",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010316,1709667045527,"fUST",-6265.0507151,0.00024,5,"2024-03-05T19:30:45.527",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010318,1709667045538,"fUST",-175580.83143852,0.00024,5,"2024-03-05T19:30:45.538",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010323,1709667045574,"fUST",-1236.91602553,0.00024,5,"2024-03-05T19:30:45.574",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010325,1709667045585,"fUST",-1315.65251719,0.00024,5,"2024-03-05T19:30:45.585",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010671,1709667049049,"fUST",-2926.600005,0.00024,5,"2024-03-05T19:30:49.049",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010673,1709667049061,"fUST",-3397.21170079,0.00024,5,"2024-03-05T19:30:49.061",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010684,1709667049160,"fUST",-16679.38739031,0.00024,5,"2024-03-05T19:30:49.160",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010727,1709667049628,"fUST",-634.4,0.00024,5,"2024-03-05T19:30:49.628",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317010729,1709667049640,"fUST",-15887.7487503,0.00024,5,"2024-03-05T19:30:49.640",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012924,1709668235019,"fUST",-856.41945695,0.00019345,2,"2024-03-05T19:50:35.019",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012926,1709668235029,"fUST",-155.05426899,0.00019346,2,"2024-03-05T19:50:35.029",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012928,1709668235039,"fUST",-318.94269526,0.00019347,2,"2024-03-05T19:50:35.039",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012930,1709668235053,"fUST",-155.05426899,0.00019347,2,"2024-03-05T19:50:35.053",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012932,1709668235063,"fUST",-856.41945695,0.00019348,2,"2024-03-05T19:50:35.063",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012934,1709668235073,"fUST",-588.234167,0.00019548,2,"2024-03-05T19:50:35.073",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012936,1709668235083,"fUST",-300.0,0.00020059,2,"2024-03-05T19:50:35.083",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012937,1709668235093,"fUST",-20318.55108034,0.0002006,2,"2024-03-05T19:50:35.093",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012940,1709668235107,"fUST",-171.76070188,0.0002006,2,"2024-03-05T19:50:35.107",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012942,1709668235116,"fUST",-478.7968368,0.00020061,2,"2024-03-05T19:50:35.116",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012944,1709668235128,"fUST",-558.0,0.00020061,2,"2024-03-05T19:50:35.128",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012946,1709668235141,"fUST",-1410.0,0.00020061,2,"2024-03-05T19:50:35.141",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012949,1709668235153,"fUST",-22453.2031632,0.00020061,2,"2024-03-05T19:50:35.153",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012951,1709668235164,"fUST",-1077.64599266,0.00021,2,"2024-03-05T19:50:35.164",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012953,1709668235174,"fUST",-1037.95718595,0.00021072,2,"2024-03-05T19:50:35.174",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012955,1709668235184,"fUST",-253.0,0.00021841,2,"2024-03-05T19:50:35.184",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012957,1709668235194,"fUST",-350.29777165,0.000219,2,"2024-03-05T19:50:35.194",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012959,1709668235203,"fUST",-265.1284503,0.00021918,2,"2024-03-05T19:50:35.203",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012961,1709668235213,"fUST",-311.0,0.00022,2,"2024-03-05T19:50:35.213",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012963,1709668235223,"fUST",-311.0,0.00022192,2,"2024-03-05T19:50:35.223",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012965,1709668235233,"fUST",-394.88,0.00022212,3,"2024-03-05T19:50:35.233",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012966,1709668235243,"fUST",-197.44,0.00022212,3,"2024-03-05T19:50:35.243",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012969,1709668235254,"fUST",-592.32,0.00022212,3,"2024-03-05T19:50:35.254",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012971,1709668235264,"fUST",-294.94,0.00022212,3,"2024-03-05T19:50:35.264",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012972,1709668235276,"fUST",-884.87,0.00022212,3,"2024-03-05T19:50:35.276",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012974,1709668235285,"fUST",-48205.1753251,0.00022222,7,"2024-03-05T19:50:35.285",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012978,1709668235311,"fUST",-1794.8246749,0.00022222,7,"2024-03-05T19:50:35.311",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012980,1709668235320,"fUST",-167.304574,0.00022371,2,"2024-03-05T19:50:35.320",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012982,1709668235330,"fUST",-250.0,0.00022758,2,"2024-03-05T19:50:35.330",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012984,1709668235340,"fUST",-13885.70211516,0.00022949,2,"2024-03-05T19:50:35.340",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012986,1709668235350,"fUST",-3174.06436465,0.0002295,4,"2024-03-05T19:50:35.350",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012988,1709668235361,"fUST",-4690.12546638,0.0002295,2,"2024-03-05T19:50:35.361",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012990,1709668235372,"fUST",-1055.27822994,0.0002295,2,"2024-03-05T19:50:35.372",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012992,1709668235382,"fUST",-160.78876959,0.0002295,2,"2024-03-05T19:50:35.382",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012994,1709668235392,"fUST",-155.0,0.00023,2,"2024-03-05T19:50:35.392",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012996,1709668235401,"fUST",-311.0,0.00023014,2,"2024-03-05T19:50:35.401",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317012998,1709668235411,"fUST",-2420.27570044,0.00023171,6,"2024-03-05T19:50:35.411",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013000,1709668235420,"fUST",-44958.54400514,0.00023171,6,"2024-03-05T19:50:35.420",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013002,1709668235430,"fUST",-8008.24065091,0.00023171,6,"2024-03-05T19:50:35.430",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013004,1709668235439,"fUST",-602.08564872,0.00023171,5,"2024-03-05T19:50:35.439",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013005,1709668235449,"fUST",-500.0,0.00023287,2,"2024-03-05T19:50:35.449",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013006,1709668235458,"fUST",-500.0,0.00023287,2,"2024-03-05T19:50:35.458",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013007,1709668235468,"fUST",-500.0,0.00023287,2,"2024-03-05T19:50:35.468",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013008,1709668235478,"fUST",-500.0,0.00023287,2,"2024-03-05T19:50:35.478",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013009,1709668235488,"fUST",-500.0,0.00023287,2,"2024-03-05T19:50:35.488",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013010,1709668235498,"fUST",-500.0,0.00023287,2,"2024-03-05T19:50:35.498",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013011,1709668235508,"fUST",-500.0,0.00023287,2,"2024-03-05T19:50:35.508",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013012,1709668235518,"fUST",-500.0,0.00023287,2,"2024-03-05T19:50:35.518",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013013,1709668235528,"fUST",-500.0,0.00023287,2,"2024-03-05T19:50:35.528",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013014,1709668235539,"fUST",-2678.75,0.00023287,2,"2024-03-05T19:50:35.539",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013015,1709668235660,"fUST",-2678.75,0.00023287,2,"2024-03-05T19:50:35.660",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013016,1709668235670,"fUST",-2678.75,0.00023287,2,"2024-03-05T19:50:35.670",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013017,1709668235680,"fUST",-2678.75,0.00023287,2,"2024-03-05T19:50:35.680",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013018,1709668235689,"fUST",-500.0,0.00023287,2,"2024-03-05T19:50:35.689",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013019,1709668235698,"fUST",-500.0,0.00023287,2,"2024-03-05T19:50:35.698",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013020,1709668235707,"fUST",-500.0,0.00023287,2,"2024-03-05T19:50:35.707",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013022,1709668235717,"fUST",-500.0,0.00023287,2,"2024-03-05T19:50:35.717",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013023,1709668235725,"fUST",-1288.49,0.00023287,2,"2024-03-05T19:50:35.725",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013025,1709668235734,"fUST",-1288.49,0.00023287,2,"2024-03-05T19:50:35.734",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013027,1709668235744,"fUST",-1288.49,0.00023287,2,"2024-03-05T19:50:35.744",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013029,1709668235753,"fUST",-1288.49,0.00023287,2,"2024-03-05T19:50:35.753",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013031,1709668235764,"fUST",-722.56,0.00023287,2,"2024-03-05T19:50:35.764",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013033,1709668235774,"fUST",-722.56,0.00023287,2,"2024-03-05T19:50:35.774",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013035,1709668235785,"fUST",-722.56,0.00023287,2,"2024-03-05T19:50:35.785",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013037,1709668235795,"fUST",-722.56,0.00023287,2,"2024-03-05T19:50:35.795",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013039,1709668235812,"fUST",-4039.32,0.00023287,2,"2024-03-05T19:50:35.812",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013041,1709668235823,"fUST",-4039.32,0.00023287,2,"2024-03-05T19:50:35.823",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013043,1709668235832,"fUST",-4039.32,0.00023287,2,"2024-03-05T19:50:35.832",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013045,1709668235841,"fUST",-4039.32,0.00023287,2,"2024-03-05T19:50:35.841",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013046,1709668235852,"fUST",-1375.71,0.00023287,2,"2024-03-05T19:50:35.852",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013048,1709668235862,"fUST",-1375.71,0.00023287,2,"2024-03-05T19:50:35.862",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013050,1709668235873,"fUST",-1375.71,0.00023287,2,"2024-03-05T19:50:35.873",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013052,1709668235882,"fUST",-1375.71,0.00023287,2,"2024-03-05T19:50:35.882",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013054,1709668235892,"fUST",-500.0,0.00023581,2,"2024-03-05T19:50:35.892",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013056,1709668235903,"fUST",-281.98734491,0.00023581,2,"2024-03-05T19:50:35.903",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013058,1709668235913,"fUST",-291.24349115,0.00023581,2,"2024-03-05T19:50:35.913",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013061,1709668235922,"fUST",-500.0,0.00023581,2,"2024-03-05T19:50:35.922",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013062,1709668235932,"fUST",-500.0,0.00023581,2,"2024-03-05T19:50:35.932",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013064,1709668235941,"fUST",-789.76,0.00023582,3,"2024-03-05T19:50:35.941",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013066,1709668235951,"fUST",-394.88,0.00023582,3,"2024-03-05T19:50:35.951",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013068,1709668235961,"fUST",-589.88,0.00023582,3,"2024-03-05T19:50:35.961",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013070,1709668235971,"fUST",-171.24940655,0.000238,2,"2024-03-05T19:50:35.971",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013073,1709668235981,"fUST",-1000.0,0.00023871,2,"2024-03-05T19:50:35.981",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013074,1709668235990,"fUST",-4880.73399445,0.00023886,2,"2024-03-05T19:50:35.990",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013076,1709668236000,"fUST",-500.0,0.00023887,2,"2024-03-05T19:50:36.000",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013079,1709668236010,"fUST",-500.0,0.00023887,2,"2024-03-05T19:50:36.010",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013080,1709668236020,"fUST",-500.0,0.00023887,2,"2024-03-05T19:50:36.020",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013082,1709668236029,"fUST",-500.0,0.00023887,2,"2024-03-05T19:50:36.029",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013084,1709668236039,"fUST",-500.0,0.00023887,2,"2024-03-05T19:50:36.039",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013086,1709668236053,"fUST",-500.0,0.00023887,2,"2024-03-05T19:50:36.053",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013088,1709668236063,"fUST",-500.0,0.00023887,2,"2024-03-05T19:50:36.063",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013090,1709668236076,"fUST",-500.0,0.00023887,2,"2024-03-05T19:50:36.076",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013092,1709668236085,"fUST",-4723.61,0.00023887,2,"2024-03-05T19:50:36.085",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013094,1709668236095,"fUST",-500.0,0.00023887,2,"2024-03-05T19:50:36.095",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013096,1709668236105,"fUST",-8239.79880319,0.0002389,2,"2024-03-05T19:50:36.105",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013098,1709668236114,"fUST",-153.89,0.00023899,2,"2024-03-05T19:50:36.114",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013100,1709668236124,"fUST",-153.89,0.00023899,2,"2024-03-05T19:50:36.124",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013102,1709668236134,"fUST",-153.89,0.00023899,2,"2024-03-05T19:50:36.134",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013104,1709668236143,"fUST",-153.89,0.00023899,2,"2024-03-05T19:50:36.143",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013106,1709668236153,"fUST",-153.89,0.00023899,2,"2024-03-05T19:50:36.153",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013108,1709668236162,"fUST",-153.89,0.00023899,2,"2024-03-05T19:50:36.162",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013110,1709668236172,"fUST",-153.89,0.00023899,2,"2024-03-05T19:50:36.172",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013112,1709668236181,"fUST",-500.0,0.00023899,2,"2024-03-05T19:50:36.181",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013114,1709668236191,"fUST",-500.0,0.00023899,2,"2024-03-05T19:50:36.191",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013116,1709668236201,"fUST",-454.72198604,0.00023899,2,"2024-03-05T19:50:36.201",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013118,1709668236210,"fUST",-2678.75,0.00023899,2,"2024-03-05T19:50:36.210",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013120,1709668236219,"fUST",-2678.75,0.00023899,2,"2024-03-05T19:50:36.219",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013122,1709668236229,"fUST",-2678.75,0.00023899,2,"2024-03-05T19:50:36.229",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013124,1709668236241,"fUST",-2678.75,0.00023899,2,"2024-03-05T19:50:36.241",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013126,1709668236251,"fUST",-2678.75,0.00023899,2,"2024-03-05T19:50:36.251",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013128,1709668236261,"fUST",-500.0,0.00023899,2,"2024-03-05T19:50:36.261",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013130,1709668236271,"fUST",-500.0,0.00023899,2,"2024-03-05T19:50:36.271",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013132,1709668236280,"fUST",-500.0,0.00023899,2,"2024-03-05T19:50:36.280",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013134,1709668236290,"fUST",-500.0,0.00023899,2,"2024-03-05T19:50:36.290",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013136,1709668236302,"fUST",-500.0,0.00023899,2,"2024-03-05T19:50:36.302",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013138,1709668236312,"fUST",-1288.49,0.00023899,2,"2024-03-05T19:50:36.312",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013140,1709668236322,"fUST",-1288.49,0.00023899,2,"2024-03-05T19:50:36.322",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013142,1709668236331,"fUST",-1288.49,0.00023899,2,"2024-03-05T19:50:36.331",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013144,1709668236341,"fUST",-1288.49,0.00023899,2,"2024-03-05T19:50:36.341",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013146,1709668236351,"fUST",-1288.49,0.00023899,2,"2024-03-05T19:50:36.351",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013148,1709668236360,"fUST",-722.56,0.00023899,2,"2024-03-05T19:50:36.360",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013150,1709668236370,"fUST",-722.56,0.00023899,2,"2024-03-05T19:50:36.370",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013152,1709668236379,"fUST",-722.56,0.00023899,2,"2024-03-05T19:50:36.379",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013154,1709668236388,"fUST",-722.56,0.00023899,2,"2024-03-05T19:50:36.388",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013156,1709668236398,"fUST",-151.0,0.00023899,2,"2024-03-05T19:50:36.398",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013158,1709668236408,"fUST",-151.0,0.00023899,2,"2024-03-05T19:50:36.408",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013160,1709668236417,"fUST",-722.56,0.00023899,2,"2024-03-05T19:50:36.417",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013162,1709668236427,"fUST",-4039.32,0.00023899,2,"2024-03-05T19:50:36.427",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013164,1709668236437,"fUST",-4039.32,0.00023899,2,"2024-03-05T19:50:36.437",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013166,1709668236447,"fUST",-4039.32,0.00023899,2,"2024-03-05T19:50:36.447",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013168,1709668236457,"fUST",-4039.32,0.00023899,2,"2024-03-05T19:50:36.457",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013170,1709668236467,"fUST",-4039.32,0.00023899,2,"2024-03-05T19:50:36.467",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013172,1709668236478,"fUST",-1375.71,0.00023899,2,"2024-03-05T19:50:36.478",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013174,1709668236488,"fUST",-1375.71,0.00023899,2,"2024-03-05T19:50:36.488",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013176,1709668236497,"fUST",-1375.71,0.00023899,2,"2024-03-05T19:50:36.497",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013178,1709668236507,"fUST",-1375.71,0.00023899,2,"2024-03-05T19:50:36.507",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013180,1709668236516,"fUST",-1375.71,0.00023899,2,"2024-03-05T19:50:36.516",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013182,1709668236526,"fUST",-191379.70057972,0.000239,2,"2024-03-05T19:50:36.526",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013183,1709668236535,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.535",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013185,1709668236545,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.545",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013187,1709668236559,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.559",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013189,1709668236569,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.569",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013192,1709668236579,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.579",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013194,1709668236589,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.589",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013195,1709668236598,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.598",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013197,1709668236608,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.608",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013199,1709668236617,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.617",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013201,1709668236627,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.627",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013203,1709668236636,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.636",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013205,1709668236645,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.645",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013207,1709668236655,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.655",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013209,1709668236665,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.665",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013211,1709668236675,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.675",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013213,1709668236685,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.685",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013215,1709668236695,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.695",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013217,1709668236704,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.704",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013219,1709668236713,"fUST",-1740.58360794,0.000239,2,"2024-03-05T19:50:36.713",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013221,1709668236723,"fUST",-1740.58,0.000239,2,"2024-03-05T19:50:36.723",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013223,1709668236732,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.732",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013225,1709668236742,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.742",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013227,1709668236751,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.751",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013230,1709668236761,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.761",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013232,1709668236783,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.783",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013234,1709668236793,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.793",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013237,1709668236808,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.808",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013239,1709668236819,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.819",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013241,1709668236831,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.831",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013242,1709668236841,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.841",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013243,1709668236851,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.851",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013245,1709668236863,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.863",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013247,1709668236874,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.874",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013249,1709668236884,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.884",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013250,1709668236893,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.893",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013252,1709668236904,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.904",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013254,1709668236913,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.913",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013255,1709668236923,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.923",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013256,1709668236933,"fUST",-6962.33443175,0.000239,2,"2024-03-05T19:50:36.933",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013257,1709668236942,"fUST",-6962.33,0.000239,2,"2024-03-05T19:50:36.942",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013258,1709668236952,"fUST",-157.90932338,0.000239,2,"2024-03-05T19:50:36.952",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013259,1709668236961,"fUST",-157.9,0.000239,2,"2024-03-05T19:50:36.961",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013260,1709668236971,"fUST",-500.0,0.00023948,2,"2024-03-05T19:50:36.971",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013261,1709668236981,"fUST",-500.0,0.00023948,2,"2024-03-05T19:50:36.981",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013262,1709668236991,"fUST",-500.0,0.00023948,2,"2024-03-05T19:50:36.991",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013263,1709668237000,"fUST",-500.0,0.00023948,2,"2024-03-05T19:50:37.000",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013264,1709668237011,"fUST",-4723.61,0.00023948,2,"2024-03-05T19:50:37.011",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013265,1709668237020,"fUST",-610.08,0.00023995,2,"2024-03-05T19:50:37.020",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013266,1709668237030,"fUST",-500.0,0.00023995,2,"2024-03-05T19:50:37.030",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013267,1709668237040,"fUST",-500.0,0.00023995,2,"2024-03-05T19:50:37.040",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013268,1709668237052,"fUST",-500.0,0.00023995,2,"2024-03-05T19:50:37.052",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013269,1709668237061,"fUST",-161.47,0.00023996,2,"2024-03-05T19:50:37.061",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013270,1709668237071,"fUST",-500.0,0.00023996,2,"2024-03-05T19:50:37.071",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013271,1709668237080,"fUST",-500.0,0.00023996,2,"2024-03-05T19:50:37.080",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013272,1709668237090,"fUST",-500.0,0.00023996,2,"2024-03-05T19:50:37.090",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013273,1709668237099,"fUST",-500.0,0.00023996,2,"2024-03-05T19:50:37.099",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013274,1709668237108,"fUST",-500.0,0.00023996,2,"2024-03-05T19:50:37.108",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013275,1709668237117,"fUST",-500.0,0.00023996,2,"2024-03-05T19:50:37.117",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013276,1709668237126,"fUST",-347.33147373,0.00023996,2,"2024-03-05T19:50:37.126",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013277,1709668237136,"fUST",-4723.61,0.00023996,2,"2024-03-05T19:50:37.136",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013279,1709668237145,"fUST",-4723.61,0.00023996,2,"2024-03-05T19:50:37.145",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013280,1709668237155,"fUST",-4723.61,0.00023997,2,"2024-03-05T19:50:37.155",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013281,1709668237165,"fUST",-4723.61,0.00023997,2,"2024-03-05T19:50:37.165",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013282,1709668237175,"fUST",-2678.75,0.00023997,2,"2024-03-05T19:50:37.175",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013283,1709668237184,"fUST",-2678.75,0.00023997,2,"2024-03-05T19:50:37.184",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013284,1709668237194,"fUST",-500.0,0.00023997,2,"2024-03-05T19:50:37.194",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013285,1709668237203,"fUST",-475.97044089,0.00023997,2,"2024-03-05T19:50:37.203",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013286,1709668237215,"fUST",-1288.49,0.00023997,2,"2024-03-05T19:50:37.215",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013287,1709668237224,"fUST",-1288.49,0.00023997,2,"2024-03-05T19:50:37.224",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013288,1709668237234,"fUST",-722.56,0.00023997,2,"2024-03-05T19:50:37.234",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013289,1709668237244,"fUST",-722.56,0.00023997,2,"2024-03-05T19:50:37.244",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013290,1709668237254,"fUST",-4039.32,0.00023997,2,"2024-03-05T19:50:37.254",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013292,1709668237263,"fUST",-4039.32,0.00023997,2,"2024-03-05T19:50:37.263",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013293,1709668237273,"fUST",-1375.71,0.00023997,2,"2024-03-05T19:50:37.273",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013294,1709668237282,"fUST",-1375.71,0.00023997,2,"2024-03-05T19:50:37.282",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013295,1709668237292,"fUST",-1080.43819401,0.00023998,2,"2024-03-05T19:50:37.292",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013296,1709668237306,"fUST",-1284.54999896,0.00023998,2,"2024-03-05T19:50:37.306",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013297,1709668237315,"fUST",-781.65092481,0.00023998,2,"2024-03-05T19:50:37.315",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013298,1709668237324,"fUST",-875.09853826,0.00023998,2,"2024-03-05T19:50:37.324",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013299,1709668237334,"fUST",-291.08493038,0.00023998,2,"2024-03-05T19:50:37.334",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013300,1709668237343,"fUST",-1635.48761741,0.00023998,2,"2024-03-05T19:50:37.343",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013301,1709668237352,"fUST",-697.50319911,0.00023998,2,"2024-03-05T19:50:37.352",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013302,1709668237362,"fUST",-523.33034418,0.00023998,2,"2024-03-05T19:50:37.362",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013303,1709668237372,"fUST",-155.04341216,0.00023998,2,"2024-03-05T19:50:37.372",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013304,1709668237381,"fUST",-651.0577104,0.00023998,2,"2024-03-05T19:50:37.381",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013305,1709668237392,"fUST",-400.0,0.00023998,2,"2024-03-05T19:50:37.392",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013306,1709668237401,"fUST",-557.44319736,0.00023998,2,"2024-03-05T19:50:37.401",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013307,1709668237410,"fUST",-744.79129449,0.00023998,2,"2024-03-05T19:50:37.410",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013308,1709668237420,"fUST",-155.33403758,0.00023998,2,"2024-03-05T19:50:37.420",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013309,1709668237429,"fUST",-155.16455241,0.00023998,2,"2024-03-05T19:50:37.429",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013310,1709668237438,"fUST",-402.12562078,0.00023998,2,"2024-03-05T19:50:37.438",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013311,1709668237448,"fUST",-9732.99665347,0.00023998,2,"2024-03-05T19:50:37.448",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013312,1709668237457,"fUST",-155.00776666,0.00023998,2,"2024-03-05T19:50:37.457",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013313,1709668237466,"fUST",-155.63856023,0.00023998,2,"2024-03-05T19:50:37.466",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013314,1709668237476,"fUST",-1473.11926256,0.00023998,2,"2024-03-05T19:50:37.476",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013315,1709668237486,"fUST",-262.48262514,0.00023998,7,"2024-03-05T19:50:37.486",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013316,1709668237495,"fUST",-1496.34296209,0.00023998,2,"2024-03-05T19:50:37.495",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013317,1709668237504,"fUST",-500.0,0.00023998,2,"2024-03-05T19:50:37.504",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013318,1709668237515,"fUST",-4723.61,0.00023998,2,"2024-03-05T19:50:37.515",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013319,1709668237525,"fUST",-4723.61,0.00023998,2,"2024-03-05T19:50:37.525",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013320,1709668237534,"fUST",-4723.61,0.00023998,2,"2024-03-05T19:50:37.534",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013321,1709668237543,"fUST",-4723.61,0.00023998,2,"2024-03-05T19:50:37.543",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013322,1709668237558,"fUST",-4723.61,0.00023998,2,"2024-03-05T19:50:37.558",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013323,1709668237567,"fUST",-4723.61,0.00023998,2,"2024-03-05T19:50:37.567",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013324,1709668237577,"fUST",-4723.61,0.00023998,2,"2024-03-05T19:50:37.577",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013325,1709668237586,"fUST",-2678.75,0.00023998,2,"2024-03-05T19:50:37.586",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013326,1709668237596,"fUST",-1288.49,0.00023998,2,"2024-03-05T19:50:37.596",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013327,1709668237605,"fUST",-722.56,0.00023998,2,"2024-03-05T19:50:37.605",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013328,1709668237614,"fUST",-155.82570647,0.00023998,2,"2024-03-05T19:50:37.614",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013329,1709668237624,"fUST",-4039.32,0.00023998,2,"2024-03-05T19:50:37.624",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013330,1709668237633,"fUST",-1375.71,0.00023998,2,"2024-03-05T19:50:37.633",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013331,1709668237643,"fUST",-1007.87784897,0.00023999,2,"2024-03-05T19:50:37.643",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013333,1709668237652,"fUST",-157.1740432,0.00023999,2,"2024-03-05T19:50:37.652",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013334,1709668237662,"fUST",-4723.61,0.00023999,2,"2024-03-05T19:50:37.662",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013337,1709668237672,"fUST",-4723.61,0.00023999,2,"2024-03-05T19:50:37.672",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013338,1709668237681,"fUST",-2156.48548787,0.00023999,2,"2024-03-05T19:50:37.681",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013350,1709668237748,"fUST",-1493.91252004,0.00023999,2,"2024-03-05T19:50:37.748",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013459,1709668238931,"fUST",-155.06667867,0.00019344,2,"2024-03-05T19:50:38.931",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013461,1709668238941,"fUST",-2763.7893,0.00021601,7,"2024-03-05T19:50:38.941",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013463,1709668238950,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:38.950",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013466,1709668238960,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:38.960",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013469,1709668238969,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:38.969",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013472,1709668238979,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:38.979",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013475,1709668238989,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:38.989",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013478,1709668238998,"fUST",-206.1938157,0.0002222,2,"2024-03-05T19:50:38.998",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013481,1709668239008,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.008",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013484,1709668239018,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.018",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013486,1709668239027,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.027",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013489,1709668239037,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.037",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013491,1709668239047,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.047",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013493,1709668239062,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.062",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013495,1709668239071,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.071",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013497,1709668239083,"fUST",-319.60561185,0.0002222,2,"2024-03-05T19:50:39.083",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013499,1709668239092,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.092",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013501,1709668239102,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.102",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013503,1709668239112,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.112",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013505,1709668239123,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.123",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013507,1709668239133,"fUST",-200.67041341,0.0002222,2,"2024-03-05T19:50:39.133",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013509,1709668239143,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.143",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013511,1709668239152,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.152",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013513,1709668239162,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.162",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013515,1709668239171,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.171",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013517,1709668239181,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.181",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013519,1709668239190,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.190",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013521,1709668239200,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.200",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013523,1709668239211,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.211",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013525,1709668239221,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.221",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013527,1709668239231,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.231",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013529,1709668239240,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.240",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013531,1709668239249,"fUST",-271.95048681,0.0002222,2,"2024-03-05T19:50:39.249",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013533,1709668239262,"fUST",-228.04951319,0.0002222,2,"2024-03-05T19:50:39.262",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013535,1709668239271,"fUST",-248.3380632,0.0002222,2,"2024-03-05T19:50:39.271",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013537,1709668239282,"fUST",-251.6619368,0.0002222,2,"2024-03-05T19:50:39.282",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013539,1709668239292,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.292",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013541,1709668239307,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.307",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013543,1709668239317,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.317",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013545,1709668239327,"fUST",-308.08927654,0.0002222,2,"2024-03-05T19:50:39.327",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013547,1709668239337,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.337",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013549,1709668239347,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.347",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013561,1709668239418,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.418",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013563,1709668239446,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.446",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013565,1709668239455,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.455",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013566,1709668239464,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.464",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013567,1709668239474,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.474",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013568,1709668239483,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.483",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013569,1709668239493,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.493",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013570,1709668239502,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.502",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013571,1709668239512,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.512",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013572,1709668239521,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.521",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013573,1709668239531,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.531",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013574,1709668239540,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.540",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013575,1709668239553,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.553",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013576,1709668239563,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.563",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013577,1709668239572,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.572",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013578,1709668239582,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.582",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013579,1709668239594,"fUST",-307.41687073,0.0002222,2,"2024-03-05T19:50:39.594",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013580,1709668239603,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.603",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013581,1709668239613,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.613",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013582,1709668239622,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.622",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013583,1709668239631,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.631",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013584,1709668239640,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.640",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013585,1709668239649,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.649",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013586,1709668239659,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.659",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013587,1709668239668,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.668",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013588,1709668239678,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.678",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013589,1709668239687,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.687",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013590,1709668239696,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:39.696",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013591,1709668239705,"fUST",-4723.61,0.00023999,2,"2024-03-05T19:50:39.705",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013592,1709668239714,"fUST",-4723.73999998,0.00023999,2,"2024-03-05T19:50:39.714",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013593,1709668239723,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.723",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013594,1709668239732,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.732",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013595,1709668239742,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.742",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013596,1709668239751,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.751",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013597,1709668239760,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.760",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013598,1709668239769,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.769",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013599,1709668239779,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.779",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013600,1709668239790,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.790",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013601,1709668239804,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.804",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013602,1709668239814,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.814",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013603,1709668239824,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.824",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013604,1709668239835,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.835",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013605,1709668239844,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.844",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013606,1709668239853,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.853",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013608,1709668239863,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.863",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013609,1709668239873,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.873",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013610,1709668239882,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.882",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013611,1709668239890,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.890",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013612,1709668239900,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.900",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013613,1709668239910,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.910",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013615,1709668239920,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.920",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013616,1709668239929,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.929",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013618,1709668239939,"fUST",-513.61,0.00023999,2,"2024-03-05T19:50:39.939",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013619,1709668239948,"fUST",-513.62138156,0.00023999,2,"2024-03-05T19:50:39.948",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013620,1709668239957,"fUST",-2678.75,0.00023999,2,"2024-03-05T19:50:39.957",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013621,1709668239966,"fUST",-2678.75,0.00023999,2,"2024-03-05T19:50:39.966",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013622,1709668239976,"fUST",-2678.75,0.00023999,2,"2024-03-05T19:50:39.976",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013624,1709668239985,"fUST",-2678.75,0.00023999,2,"2024-03-05T19:50:39.985",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013625,1709668239994,"fUST",-2678.75,0.00023999,2,"2024-03-05T19:50:39.994",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013626,1709668240004,"fUST",-2678.75,0.00023999,2,"2024-03-05T19:50:40.004",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013627,1709668240013,"fUST",-1984.3316526,0.00023999,2,"2024-03-05T19:50:40.013",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013628,1709668240031,"fUST",-694.4183474,0.00023999,2,"2024-03-05T19:50:40.031",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013629,1709668240040,"fUST",-2678.75,0.00023999,2,"2024-03-05T19:50:40.040",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013630,1709668240053,"fUST",-2678.75,0.00023999,2,"2024-03-05T19:50:40.053",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013631,1709668240062,"fUST",-2678.75,0.00023999,2,"2024-03-05T19:50:40.062",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013632,1709668240073,"fUST",-2678.75,0.00023999,2,"2024-03-05T19:50:40.073",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013633,1709668240082,"fUST",-2678.79072216,0.00023999,2,"2024-03-05T19:50:40.082",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013634,1709668240092,"fUST",-500.0,0.00023999,2,"2024-03-05T19:50:40.092",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013635,1709668240101,"fUST",-500.0,0.00023999,2,"2024-03-05T19:50:40.101",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013636,1709668240110,"fUST",-500.0,0.00023999,2,"2024-03-05T19:50:40.110",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013637,1709668240120,"fUST",-500.0,0.00023999,2,"2024-03-05T19:50:40.120",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013638,1709668240131,"fUST",-500.0,0.00023999,2,"2024-03-05T19:50:40.131",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013639,1709668240141,"fUST",-622.68655641,0.00023999,2,"2024-03-05T19:50:40.141",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013640,1709668240151,"fUST",-1288.49,0.00023999,2,"2024-03-05T19:50:40.151",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013641,1709668240160,"fUST",-1288.49,0.00023999,2,"2024-03-05T19:50:40.160",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013642,1709668240169,"fUST",-1288.49,0.00023999,2,"2024-03-05T19:50:40.169",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013643,1709668240178,"fUST",-1288.49,0.00023999,2,"2024-03-05T19:50:40.178",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013644,1709668240187,"fUST",-1288.49,0.00023999,2,"2024-03-05T19:50:40.187",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013645,1709668240196,"fUST",-1288.49,0.00023999,2,"2024-03-05T19:50:40.196",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013646,1709668240206,"fUST",-1288.49,0.00023999,2,"2024-03-05T19:50:40.206",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013647,1709668240215,"fUST",-1288.49,0.00023999,2,"2024-03-05T19:50:40.215",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013648,1709668240224,"fUST",-1288.49,0.00023999,2,"2024-03-05T19:50:40.224",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013649,1709668240234,"fUST",-1288.49,0.00023999,2,"2024-03-05T19:50:40.234",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013650,1709668240244,"fUST",-1288.49,0.00023999,2,"2024-03-05T19:50:40.244",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013651,1709668240254,"fUST",-1288.61928432,0.00023999,2,"2024-03-05T19:50:40.254",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013652,1709668240264,"fUST",-722.56,0.00023999,2,"2024-03-05T19:50:40.264",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013653,1709668240273,"fUST",-722.56,0.00023999,2,"2024-03-05T19:50:40.273",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013654,1709668240283,"fUST",-722.56,0.00023999,2,"2024-03-05T19:50:40.283",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013655,1709668240293,"fUST",-722.56,0.00023999,2,"2024-03-05T19:50:40.293",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013656,1709668240307,"fUST",-722.56,0.00023999,2,"2024-03-05T19:50:40.307",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013657,1709668240317,"fUST",-722.56,0.00023999,2,"2024-03-05T19:50:40.317",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013658,1709668240326,"fUST",-722.56,0.00023999,2,"2024-03-05T19:50:40.326",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013659,1709668240336,"fUST",-722.56,0.00023999,2,"2024-03-05T19:50:40.336",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013660,1709668240346,"fUST",-722.56,0.00023999,2,"2024-03-05T19:50:40.346",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013661,1709668240355,"fUST",-722.56,0.00023999,2,"2024-03-05T19:50:40.355",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013662,1709668240365,"fUST",-722.56,0.00023999,2,"2024-03-05T19:50:40.365",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013663,1709668240374,"fUST",-722.79162296,0.00023999,2,"2024-03-05T19:50:40.374",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013664,1709668240383,"fUST",-4039.32,0.00023999,2,"2024-03-05T19:50:40.383",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013665,1709668240393,"fUST",-4039.32,0.00023999,2,"2024-03-05T19:50:40.393",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013666,1709668240402,"fUST",-4039.32,0.00023999,2,"2024-03-05T19:50:40.402",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013667,1709668240411,"fUST",-4039.32,0.00023999,2,"2024-03-05T19:50:40.411",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013668,1709668240420,"fUST",-4039.32,0.00023999,2,"2024-03-05T19:50:40.420",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013669,1709668240428,"fUST",-4039.32,0.00023999,2,"2024-03-05T19:50:40.428",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013670,1709668240437,"fUST",-4039.32,0.00023999,2,"2024-03-05T19:50:40.437",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013671,1709668240447,"fUST",-4039.32,0.00023999,2,"2024-03-05T19:50:40.447",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013672,1709668240455,"fUST",-4039.32,0.00023999,2,"2024-03-05T19:50:40.455",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013673,1709668240465,"fUST",-4039.32,0.00023999,2,"2024-03-05T19:50:40.465",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013674,1709668240474,"fUST",-4039.32,0.00023999,2,"2024-03-05T19:50:40.474",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013675,1709668240483,"fUST",-4039.3235462,0.00023999,2,"2024-03-05T19:50:40.483",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013676,1709668240493,"fUST",-1375.71,0.00023999,2,"2024-03-05T19:50:40.493",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013677,1709668240502,"fUST",-1375.71,0.00023999,2,"2024-03-05T19:50:40.502",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013678,1709668240512,"fUST",-1375.71,0.00023999,2,"2024-03-05T19:50:40.512",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013679,1709668240522,"fUST",-1375.71,0.00023999,2,"2024-03-05T19:50:40.522",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013680,1709668240531,"fUST",-1375.71,0.00023999,2,"2024-03-05T19:50:40.531",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013681,1709668240539,"fUST",-1375.71,0.00023999,2,"2024-03-05T19:50:40.539",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013682,1709668240550,"fUST",-1375.71,0.00023999,2,"2024-03-05T19:50:40.550",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013683,1709668240559,"fUST",-1375.71,0.00023999,2,"2024-03-05T19:50:40.559",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013684,1709668240568,"fUST",-1375.71,0.00023999,2,"2024-03-05T19:50:40.568",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013685,1709668240577,"fUST",-1375.71,0.00023999,2,"2024-03-05T19:50:40.577",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013686,1709668240585,"fUST",-1375.71,0.00023999,2,"2024-03-05T19:50:40.585",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013687,1709668240594,"fUST",-1731718.64679029,0.00024,5,"2024-03-05T19:50:40.594",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013688,1709668240610,"fUST",-3140.14,0.00024,5,"2024-03-05T19:50:40.610",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013885,1709668248245,"fUST",-505.17569995,0.00021998,2,"2024-03-05T19:50:48.245",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013886,1709668248257,"fUST",-4476.29795273,0.00021998,2,"2024-03-05T19:50:48.257",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013887,1709668248268,"fUST",-270.00298535,0.0002295,2,"2024-03-05T19:50:48.268",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013889,1709668248278,"fUST",-319.61869835,0.00023998,2,"2024-03-05T19:50:48.278",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013892,1709668248288,"fUST",-1375.77,0.00023999,2,"2024-03-05T19:50:48.288",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013895,1709668248297,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.297",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013897,1709668248310,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.310",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013900,1709668248320,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.320",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013903,1709668248330,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.330",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013905,1709668248340,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.340",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013908,1709668248349,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.349",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013911,1709668248358,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.358",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013913,1709668248368,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.368",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013915,1709668248378,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.378",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013917,1709668248387,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.387",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013919,1709668248397,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.397",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013921,1709668248406,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.406",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013923,1709668248415,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.415",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013925,1709668248425,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.425",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013927,1709668248434,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.434",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013928,1709668248444,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.444",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013937,1709668248529,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.529",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013939,1709668248539,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.539",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013941,1709668248548,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.548",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013944,1709668248561,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.561",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013946,1709668248570,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.570",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013948,1709668248579,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.579",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013949,1709668248589,"fUST",-1225.61,0.00023999,2,"2024-03-05T19:50:48.589",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013950,1709668248599,"fUST",-1225.84199209,0.00023999,2,"2024-03-05T19:50:48.599",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013952,1709668248608,"fUST",-163131.23576178,0.00024,5,"2024-03-05T19:50:48.608",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013960,1709668248677,"fUST",-3102.35,0.00024,5,"2024-03-05T19:50:48.677",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013961,1709668248690,"fUST",-2819.92440725,0.00024,5,"2024-03-05T19:50:48.690",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013963,1709668248703,"fUST",-663.26217367,0.00024,5,"2024-03-05T19:50:48.703",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013965,1709668248715,"fUST",-2335.9816448,0.00024,5,"2024-03-05T19:50:48.715",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013967,1709668248727,"fUST",-149182.60268606,0.00024,5,"2024-03-05T19:50:48.727",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013969,1709668248738,"fUST",-636.268522,0.00024,5,"2024-03-05T19:50:48.738",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013971,1709668248749,"fUST",-1281.0,0.00024,5,"2024-03-05T19:50:48.749",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013973,1709668248761,"fUST",-2902.899997,0.00024,5,"2024-03-05T19:50:48.761",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013974,1709668248773,"fUST",-11405.19996,0.00024,5,"2024-03-05T19:50:48.773",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013976,1709668248785,"fUST",-311500.0,0.00024,5,"2024-03-05T19:50:48.785",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317013978,1709668248800,"fUST",-124959.33916296,0.00024,5,"2024-03-05T19:50:48.800",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014272,1709668253293,"fUST",-337.75201936,0.000219,2,"2024-03-05T19:50:53.293",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014274,1709668253306,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.306",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014277,1709668253323,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.323",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014279,1709668253334,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.334",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014281,1709668253346,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.346",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014283,1709668253357,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.357",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014285,1709668253368,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.368",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014287,1709668253378,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.378",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014289,1709668253388,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.388",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014292,1709668253400,"fUST",-230.19887,0.0002222,2,"2024-03-05T19:50:53.400",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014296,1709668253414,"fUST",-269.80113,0.0002222,2,"2024-03-05T19:50:53.414",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014299,1709668253425,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.425",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014302,1709668253436,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.436",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014306,1709668253449,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.449",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014310,1709668253461,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.461",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014313,1709668253474,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.474",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014316,1709668253485,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.485",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014320,1709668253497,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.497",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014322,1709668253509,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.509",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014324,1709668253521,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.521",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014326,1709668253531,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.531",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014328,1709668253540,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.540",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014330,1709668253550,"fUST",-250.0,0.0002222,2,"2024-03-05T19:50:53.550",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014332,1709668253566,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.566",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014334,1709668253578,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.578",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014336,1709668253588,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.588",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014339,1709668253599,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.599",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014341,1709668253612,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.612",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014343,1709668253623,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.623",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014345,1709668253634,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.634",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014348,1709668253646,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.646",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014350,1709668253656,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.656",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014352,1709668253667,"fUST",-155.06047358,0.00023998,2,"2024-03-05T19:50:53.667",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014354,1709668253680,"fUST",-67137.54476929,0.00024,5,"2024-03-05T19:50:53.680",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014361,1709668253732,"fUST",-500.0,0.0002222,2,"2024-03-05T19:50:53.732",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014363,1709668253744,"fUST",-571600.76955852,0.00024,5,"2024-03-05T19:50:53.744",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317014365,1709668253759,"fUST",-12399.99833304,0.00024,5,"2024-03-05T19:50:53.759",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317018267,1709668472287,"fUST",311.24841407,0.000176,2,"2024-03-05T19:54:32.287",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317018283,1709668610750,"fUST",155.02790502,0.000176,2,"2024-03-05T19:56:50.750",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317018284,1709668628786,"fUST",259.60999398,0.000176,2,"2024-03-05T19:57:08.786",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317018286,1709668781717,"fUST",400.093052,0.00018838,2,"2024-03-05T19:59:41.717",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317018339,1709669019458,"fUST",155.15981461,0.00018838,2,"2024-03-05T20:03:39.458",0.00025184999999999997,20.69,0.49614080988027315,235010830.1884399]
[317018356,1709669100331,"fUST",262.53732073,0.00019109,7,"2024-03-05T20:05:00.331",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018357,1709669146110,"fUST",-745.22315814,0.00019103,2,"2024-03-05T20:05:46.110",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018358,1709669146130,"fUST",-155.06202481,0.00019103,2,"2024-03-05T20:05:46.130",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018359,1709669146151,"fUST",-155.06202481,0.00019103,2,"2024-03-05T20:05:46.151",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018360,1709669146170,"fUST",-155.06202481,0.00019104,2,"2024-03-05T20:05:46.170",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018361,1709669146190,"fUST",-1880.71104706,0.00019104,2,"2024-03-05T20:05:46.190",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018362,1709669146210,"fUST",-155.06202481,0.00019104,2,"2024-03-05T20:05:46.210",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018363,1709669146230,"fUST",-155.06202481,0.00019105,2,"2024-03-05T20:05:46.230",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018364,1709669146250,"fUST",-3141.89760772,0.00019105,2,"2024-03-05T20:05:46.250",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018365,1709669146270,"fUST",-155.05892239,0.00019106,2,"2024-03-05T20:05:46.270",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018366,1709669146290,"fUST",-155.05892239,0.00019106,2,"2024-03-05T20:05:46.290",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018367,1709669146310,"fUST",-1635.78029604,0.00019106,2,"2024-03-05T20:05:46.310",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018368,1709669146331,"fUST",-163.29643085,0.00019106,2,"2024-03-05T20:05:46.331",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018369,1709669146350,"fUST",-8606.87493274,0.00019106,2,"2024-03-05T20:05:46.350",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018370,1709669146370,"fUST",-155.06202481,0.00019106,2,"2024-03-05T20:05:46.370",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018371,1709669146392,"fUST",-155.06047358,0.00019107,2,"2024-03-05T20:05:46.392",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018372,1709669146415,"fUST",-155.05892239,0.00019107,2,"2024-03-05T20:05:46.415",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018373,1709669146435,"fUST",-155.05892239,0.00019107,2,"2024-03-05T20:05:46.435",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018374,1709669146456,"fUST",-155.05892239,0.00019107,2,"2024-03-05T20:05:46.456",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018375,1709669146476,"fUST",-557.91222225,0.00019107,2,"2024-03-05T20:05:46.476",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018376,1709669146495,"fUST",-155.06047358,0.00019108,2,"2024-03-05T20:05:46.495",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018377,1709669146515,"fUST",-155.06047358,0.00019109,2,"2024-03-05T20:05:46.515",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018378,1709669146535,"fUST",-155.06047358,0.00019109,2,"2024-03-05T20:05:46.535",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018379,1709669146556,"fUST",-2113.35902263,0.00019109,2,"2024-03-05T20:05:46.556",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018380,1709669146577,"fUST",-176.31919157,0.0001911,2,"2024-03-05T20:05:46.577",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018381,1709669146596,"fUST",-15244.78488328,0.0001911,2,"2024-03-05T20:05:46.596",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018382,1709669146615,"fUST",-155.82570647,0.00019111,2,"2024-03-05T20:05:46.615",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018383,1709669146635,"fUST",-428.86816124,0.00019111,2,"2024-03-05T20:05:46.635",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018384,1709669146658,"fUST",-155.05271792,0.00019111,2,"2024-03-05T20:05:46.658",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018385,1709669146680,"fUST",-1473.11926256,0.00019111,2,"2024-03-05T20:05:46.680",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018386,1709669146702,"fUST",-155.05271792,0.00019111,2,"2024-03-05T20:05:46.702",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018387,1709669146723,"fUST",-1605.3304544,0.00019112,2,"2024-03-05T20:05:46.723",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018388,1709669146743,"fUST",-197.0,0.00019122,2,"2024-03-05T20:05:46.743",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018389,1709669146764,"fUST",-2512.25613285,0.00019124,2,"2024-03-05T20:05:46.764",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018390,1709669146787,"fUST",-24900.0,0.00019131,2,"2024-03-05T20:05:46.787",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018391,1709669146809,"fUST",-172.126998,0.00019178,2,"2024-03-05T20:05:46.809",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018392,1709669146829,"fUST",-318.32639865,0.000195,2,"2024-03-05T20:05:46.829",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018393,1709669146848,"fUST",-501.90811861,0.000199,2,"2024-03-05T20:05:46.848",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018394,1709669146868,"fUST",-992.082566,0.00019943,2,"2024-03-05T20:05:46.868",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018395,1709669146887,"fUST",-193.34493299,0.0002,2,"2024-03-05T20:05:46.887",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018396,1709669146908,"fUST",-151.61197063,0.0002,2,"2024-03-05T20:05:46.908",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018397,1709669146928,"fUST",-781.7867124,0.00020298,2,"2024-03-05T20:05:46.928",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018398,1709669146948,"fUST",-238.70171817,0.00020299,2,"2024-03-05T20:05:46.948",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018399,1709669146969,"fUST",-172.126998,0.000203,2,"2024-03-05T20:05:46.969",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018400,1709669146991,"fUST",-638.6041283,0.0002094,2,"2024-03-05T20:05:46.991",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018401,1709669147013,"fUST",-278.39,0.00020989,3,"2024-03-05T20:05:47.013",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018402,1709669147040,"fUST",-835.21,0.00020989,3,"2024-03-05T20:05:47.040",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018403,1709669147066,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.066",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018404,1709669147088,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.088",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018405,1709669147109,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.109",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018406,1709669147130,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.130",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018407,1709669147153,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.153",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018408,1709669147177,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.177",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018409,1709669147203,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.203",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018410,1709669147235,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.235",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018411,1709669147257,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.257",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018412,1709669147280,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.280",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018413,1709669147301,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.301",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018414,1709669147322,"fUST",-162.72642051,0.00020998,2,"2024-03-05T20:05:47.322",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018415,1709669147345,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.345",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018416,1709669147366,"fUST",-416.67245786,0.00020998,2,"2024-03-05T20:05:47.366",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018417,1709669147388,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.388",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018418,1709669147412,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.412",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018419,1709669147433,"fUST",-228.50654825,0.00020998,2,"2024-03-05T20:05:47.433",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018420,1709669147453,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.453",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018421,1709669147473,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.473",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018422,1709669147495,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.495",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018423,1709669147516,"fUST",-244.87305961,0.00020998,2,"2024-03-05T20:05:47.516",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018424,1709669147536,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.536",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018425,1709669147555,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.555",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018426,1709669147577,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.577",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018427,1709669147598,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.598",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018428,1709669147618,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.618",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018429,1709669147639,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.639",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018430,1709669147667,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.667",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018431,1709669147687,"fUST",-343.20529178,0.00020998,2,"2024-03-05T20:05:47.687",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018432,1709669147706,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.706",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018433,1709669147727,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.727",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018434,1709669147747,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.747",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018435,1709669147767,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.767",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018436,1709669147788,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.788",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018437,1709669147809,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.809",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018438,1709669147829,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.829",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018439,1709669147939,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.939",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018440,1709669147959,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.959",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018441,1709669147980,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:47.980",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018442,1709669148004,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:48.004",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018443,1709669148028,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:48.028",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018444,1709669148050,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:48.050",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018445,1709669148070,"fUST",-495.52313997,0.00020998,2,"2024-03-05T20:05:48.070",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018446,1709669148091,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:48.091",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018447,1709669148112,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:48.112",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018448,1709669148133,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:48.133",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018449,1709669148156,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:48.156",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018450,1709669148176,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:48.176",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018451,1709669148198,"fUST",-500.0,0.00020998,2,"2024-03-05T20:05:48.198",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018452,1709669148220,"fUST",-266.9230076,0.00020998,2,"2024-03-05T20:05:48.220",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018455,1709669214183,"fUST",856.41945695,0.00019099,2,"2024-03-05T20:06:54.183",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018456,1709669218124,"fUST",-155.02015262,0.000191,2,"2024-03-05T20:06:58.124",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018457,1709669218144,"fUST",-703.45953046,0.00019101,2,"2024-03-05T20:06:58.144",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018458,1709669218167,"fUST",-501.83445219,0.000199,2,"2024-03-05T20:06:58.167",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018459,1709669218188,"fUST",-3783.75584457,0.00021,2,"2024-03-05T20:06:58.188",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018460,1709669218210,"fUST",-2154.67592739,0.00021,2,"2024-03-05T20:06:58.210",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018461,1709669242121,"fUST",-1080.43819401,0.00020999,2,"2024-03-05T20:07:22.121",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018462,1709669242143,"fUST",-17096.58015599,0.00021,2,"2024-03-05T20:07:22.143",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018463,1709669248258,"fUST",-34911.562479,0.00021,2,"2024-03-05T20:07:28.258",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018464,1709669248282,"fUST",-3234.1600215,0.00021378,2,"2024-03-05T20:07:28.282",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018465,1709669248306,"fUST",-172.126998,0.00021422,2,"2024-03-05T20:07:28.306",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018466,1709669248331,"fUST",-992.79572428,0.000219,2,"2024-03-05T20:07:28.331",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018467,1709669248355,"fUST",-176.796146,0.00021918,2,"2024-03-05T20:07:28.355",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018468,1709669248377,"fUST",-620.93020642,0.00021987,2,"2024-03-05T20:07:28.377",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018469,1709669248400,"fUST",-354.37392672,0.00022,2,"2024-03-05T20:07:28.400",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018470,1709669248423,"fUST",-194.0,0.00022,2,"2024-03-05T20:07:28.423",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018471,1709669248445,"fUST",-1667.68500194,0.00022,2,"2024-03-05T20:07:28.445",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018472,1709669248467,"fUST",-194.0,0.00022192,2,"2024-03-05T20:07:28.467",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018473,1709669248494,"fUST",-1001.37835507,0.000225,2,"2024-03-05T20:07:28.494",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018474,1709669248518,"fUST",-214.94,0.00022939,3,"2024-03-05T20:07:28.518",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018475,1709669248539,"fUST",-155.01395126,0.00022944,2,"2024-03-05T20:07:28.539",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018476,1709669248561,"fUST",-163.29643085,0.00022945,2,"2024-03-05T20:07:28.561",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018477,1709669248582,"fUST",-1605.3304544,0.00022945,2,"2024-03-05T20:07:28.582",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018478,1709669248604,"fUST",-155.01240099,0.00022945,2,"2024-03-05T20:07:28.604",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018479,1709669248628,"fUST",-155.82570647,0.00022945,2,"2024-03-05T20:07:28.628",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018480,1709669248648,"fUST",-238.70171817,0.00022945,2,"2024-03-05T20:07:28.648",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018481,1709669248669,"fUST",-428.86816124,0.00022945,2,"2024-03-05T20:07:28.669",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018482,1709669248691,"fUST",-155.01240099,0.00022946,2,"2024-03-05T20:07:28.691",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018483,1709669248711,"fUST",-155.01240099,0.00022946,2,"2024-03-05T20:07:28.711",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018484,1709669248736,"fUST",-155.01240099,0.00022946,2,"2024-03-05T20:07:28.736",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018485,1709669248755,"fUST",-155.01240099,0.00022946,2,"2024-03-05T20:07:28.755",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018486,1709669248867,"fUST",-155.01240099,0.00022946,2,"2024-03-05T20:07:28.867",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018487,1709669248889,"fUST",-3141.89760772,0.00022946,2,"2024-03-05T20:07:28.889",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018488,1709669248911,"fUST",-176.31919157,0.00022946,2,"2024-03-05T20:07:28.911",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018489,1709669248933,"fUST",-155.01240099,0.00022947,2,"2024-03-05T20:07:28.933",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018490,1709669248956,"fUST",-155.01240099,0.00022947,2,"2024-03-05T20:07:28.956",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018491,1709669248984,"fUST",-155.01240099,0.00022947,2,"2024-03-05T20:07:28.984",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018492,1709669249010,"fUST",-745.22315814,0.00022947,2,"2024-03-05T20:07:29.010",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018493,1709669249041,"fUST",-155.02015262,0.00022948,2,"2024-03-05T20:07:29.041",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018494,1709669249061,"fUST",-1880.71104706,0.00022948,2,"2024-03-05T20:07:29.061",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018495,1709669249082,"fUST",-155.02015262,0.00022948,2,"2024-03-05T20:07:29.082",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018496,1709669249104,"fUST",-155.02015262,0.00022948,2,"2024-03-05T20:07:29.104",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018497,1709669249125,"fUST",-557.91222225,0.00022948,2,"2024-03-05T20:07:29.125",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018498,1709669249145,"fUST",-155.02015262,0.00022948,2,"2024-03-05T20:07:29.145",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018499,1709669249167,"fUST",-1473.11926256,0.00022948,2,"2024-03-05T20:07:29.167",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018500,1709669249190,"fUST",-15244.78488328,0.00022948,2,"2024-03-05T20:07:29.190",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018501,1709669249211,"fUST",-155.01240099,0.00022948,2,"2024-03-05T20:07:29.211",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018502,1709669249236,"fUST",-1635.78029604,0.00022948,2,"2024-03-05T20:07:29.236",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018503,1709669249259,"fUST",-155.01240099,0.00022948,2,"2024-03-05T20:07:29.259",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018504,1709669249280,"fUST",-2113.35902263,0.00022948,2,"2024-03-05T20:07:29.280",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018505,1709669249303,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.303",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018506,1709669249324,"fUST",-277.28034889,0.00022949,2,"2024-03-05T20:07:29.324",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018507,1709669249344,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.344",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018508,1709669249365,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.365",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018509,1709669249386,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.386",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018510,1709669249408,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.408",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018511,1709669249429,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.429",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018512,1709669249450,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.450",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018513,1709669249471,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.471",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018514,1709669249499,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.499",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018515,1709669249520,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.520",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018516,1709669249541,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.541",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018517,1709669249563,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.563",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018518,1709669249583,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.583",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018519,1709669249604,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.604",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018520,1709669249624,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.624",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018521,1709669249645,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.645",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018522,1709669249667,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.667",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018523,1709669249689,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.689",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018524,1709669249711,"fUST",-361.8147125,0.00022949,2,"2024-03-05T20:07:29.711",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018525,1709669249735,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.735",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018526,1709669249756,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.756",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018527,1709669249777,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.777",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018528,1709669249799,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.799",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018529,1709669249820,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.820",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018530,1709669249842,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.842",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018531,1709669249863,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.863",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018532,1709669249884,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.884",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018533,1709669249904,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.904",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018534,1709669249925,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.925",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018535,1709669249945,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.945",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018536,1709669249965,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.965",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018537,1709669249989,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:29.989",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018538,1709669250014,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.014",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018539,1709669250036,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.036",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018540,1709669250057,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.057",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018541,1709669250078,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.078",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018542,1709669250101,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.101",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018543,1709669250122,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.122",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018544,1709669250144,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.144",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018545,1709669250165,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.165",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018546,1709669250188,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.188",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018547,1709669250209,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.209",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018548,1709669250233,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.233",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018549,1709669250254,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.254",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018550,1709669250276,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.276",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018551,1709669250297,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.297",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018552,1709669250318,"fUST",-235.16124023,0.00022949,2,"2024-03-05T20:07:30.318",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018553,1709669250340,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.340",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018554,1709669250364,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.364",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018555,1709669250385,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.385",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018556,1709669250406,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.406",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018557,1709669250428,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.428",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018558,1709669250449,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.449",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018559,1709669250471,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.471",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018560,1709669250495,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.495",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018561,1709669250519,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.519",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018562,1709669250540,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.540",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018563,1709669250561,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.561",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018564,1709669250584,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.584",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018565,1709669250608,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.608",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018566,1709669250630,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.630",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018567,1709669250653,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.653",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018568,1709669250675,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.675",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018569,1709669250697,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.697",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018570,1709669250721,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.721",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018571,1709669250745,"fUST",-358.66269661,0.00022949,2,"2024-03-05T20:07:30.745",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018572,1709669250766,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.766",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018573,1709669250788,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.788",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018574,1709669250809,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.809",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018575,1709669250830,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.830",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018576,1709669250851,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.851",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018577,1709669250872,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.872",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018578,1709669250893,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.893",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018579,1709669250915,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.915",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018580,1709669250936,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.936",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018581,1709669250956,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.956",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018582,1709669250981,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:30.981",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018583,1709669251003,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:31.003",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018584,1709669251028,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:31.028",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018585,1709669251048,"fUST",-307.56457983,0.00022949,2,"2024-03-05T20:07:31.048",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018586,1709669251071,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:31.071",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018587,1709669251091,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:31.091",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018588,1709669251115,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:31.115",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018589,1709669251136,"fUST",-500.0,0.00022949,2,"2024-03-05T20:07:31.136",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018590,1709669251158,"fUST",-506.19471664,0.0002295,4,"2024-03-05T20:07:31.158",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018591,1709669251279,"fUST",-6964.19749989,0.0002295,4,"2024-03-05T20:07:31.279",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018592,1709669251303,"fUST",-1763.63752932,0.0002295,4,"2024-03-05T20:07:31.303",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018593,1709669251326,"fUST",-615.47411823,0.0002295,2,"2024-03-05T20:07:31.326",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018594,1709669251349,"fUST",-7679.29800061,0.0002295,4,"2024-03-05T20:07:31.349",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018595,1709669251373,"fUST",-826.68840998,0.0002295,2,"2024-03-05T20:07:31.373",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018596,1709669251398,"fUST",-2000.0,0.00023,2,"2024-03-05T20:07:31.398",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018597,1709669251419,"fUST",-155.0,0.00023,2,"2024-03-05T20:07:31.419",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018598,1709669251440,"fUST",-194.0,0.00023014,2,"2024-03-05T20:07:31.440",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018599,1709669251461,"fUST",-3388.94404036,0.00023065,2,"2024-03-05T20:07:31.461",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018600,1709669251483,"fUST",-197.39114144,0.0002307,2,"2024-03-05T20:07:31.483",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018601,1709669251507,"fUST",-500.0,0.0002307,2,"2024-03-05T20:07:31.507",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018602,1709669251529,"fUST",-500.0,0.0002307,2,"2024-03-05T20:07:31.529",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018603,1709669251551,"fUST",-631.6618633,0.0002307,2,"2024-03-05T20:07:31.551",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018604,1709669251573,"fUST",-200.35862019,0.0002307,2,"2024-03-05T20:07:31.573",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018605,1709669251594,"fUST",-500.0,0.0002307,2,"2024-03-05T20:07:31.594",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018606,1709669251616,"fUST",-182.58178617,0.0002307,2,"2024-03-05T20:07:31.616",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018607,1709669251636,"fUST",-500.0,0.0002307,2,"2024-03-05T20:07:31.636",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018608,1709669251658,"fUST",-548.24162307,0.0002307,2,"2024-03-05T20:07:31.658",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018609,1709669251678,"fUST",-210.71062601,0.0002307,2,"2024-03-05T20:07:31.678",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018610,1709669251700,"fUST",-798.55,0.0002307,2,"2024-03-05T20:07:31.700",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018611,1709669251722,"fUST",-798.55,0.0002307,2,"2024-03-05T20:07:31.722",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018612,1709669251748,"fUST",-798.55,0.0002307,2,"2024-03-05T20:07:31.748",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018613,1709669251770,"fUST",-798.55,0.0002307,2,"2024-03-05T20:07:31.770",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018614,1709669251791,"fUST",-798.55,0.0002307,2,"2024-03-05T20:07:31.791",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018615,1709669251811,"fUST",-798.55,0.0002307,2,"2024-03-05T20:07:31.811",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018616,1709669251831,"fUST",-798.55,0.0002307,2,"2024-03-05T20:07:31.831",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317018617,1709669251853,"fUST",-157854.17433279,0.00023071,2,"2024-03-05T20:07:31.853",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019479,1709669441776,"fUST",-413.256114,0.00020553,2,"2024-03-05T20:10:41.776",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019481,1709669441786,"fUST",-155.09771156,0.00021778,2,"2024-03-05T20:10:41.786",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019483,1709669441796,"fUST",-155.06667867,0.00021778,2,"2024-03-05T20:10:41.796",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019485,1709669441806,"fUST",-155.06667867,0.00021778,2,"2024-03-05T20:10:41.806",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019487,1709669441815,"fUST",-155.06667867,0.00021778,2,"2024-03-05T20:10:41.815",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019489,1709669441827,"fUST",-155.07753877,0.00021779,2,"2024-03-05T20:10:41.827",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019491,1709669441836,"fUST",-703.45953046,0.00021779,2,"2024-03-05T20:10:41.836",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019493,1709669441846,"fUST",-155.0,0.0002178,2,"2024-03-05T20:10:41.846",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019495,1709669441856,"fUST",-2413.04416275,0.00021994,2,"2024-03-05T20:10:41.856",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019500,1709669441930,"fUST",-10644.2831096,0.00021994,2,"2024-03-05T20:10:41.930",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019561,1709669442552,"fUST",-1645.82327385,0.00021994,2,"2024-03-05T20:10:42.552",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019563,1709669442562,"fUST",-155.03875969,0.00021995,2,"2024-03-05T20:10:42.562",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019565,1709669442571,"fUST",-155.03875969,0.00021995,2,"2024-03-05T20:10:42.571",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019567,1709669442582,"fUST",-1635.78029604,0.00021995,2,"2024-03-05T20:10:42.582",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019572,1709669442592,"fUST",-155.02170304,0.00021996,2,"2024-03-05T20:10:42.592",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019576,1709669442601,"fUST",-163.29643085,0.00021996,2,"2024-03-05T20:10:42.601",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019580,1709669442613,"fUST",-1880.71104706,0.00021996,2,"2024-03-05T20:10:42.613",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019584,1709669442624,"fUST",-155.03875969,0.00021996,2,"2024-03-05T20:10:42.624",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019586,1709669442634,"fUST",-155.03875969,0.00021996,2,"2024-03-05T20:10:42.634",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019590,1709669442644,"fUST",-155.03875969,0.00021996,2,"2024-03-05T20:10:42.644",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019594,1709669442654,"fUST",-155.0,0.00022,2,"2024-03-05T20:10:42.654",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019597,1709669442663,"fUST",-24900.0,0.00022036,2,"2024-03-05T20:10:42.663",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019600,1709669442674,"fUST",-620.3524566,0.0002224,2,"2024-03-05T20:10:42.674",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019603,1709669442687,"fUST",-173.55413267,0.00022955,2,"2024-03-05T20:10:42.687",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019606,1709669442698,"fUST",-155.0,0.00023014,2,"2024-03-05T20:10:42.698",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019608,1709669442708,"fUST",-484.64607917,0.0002307,2,"2024-03-05T20:10:42.708",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019609,1709669442719,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.719",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019611,1709669442729,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.729",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019613,1709669442739,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.739",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019621,1709669442750,"fUST",-526.12902669,0.0002307,2,"2024-03-05T20:10:42.750",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019627,1709669442761,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.761",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019634,1709669442772,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.772",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019640,1709669442783,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.783",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019646,1709669442794,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.794",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019650,1709669442804,"fUST",-166.62272764,0.0002307,2,"2024-03-05T20:10:42.804",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019657,1709669442814,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.814",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019662,1709669442824,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.824",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019667,1709669442834,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.834",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019671,1709669442844,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.844",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019674,1709669442853,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.853",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019677,1709669442866,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.866",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019680,1709669442876,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.876",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019683,1709669442887,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.887",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019685,1709669442896,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.896",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019687,1709669442906,"fUST",-519.8777827,0.0002307,2,"2024-03-05T20:10:42.906",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019689,1709669442916,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.916",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019691,1709669442925,"fUST",-160.22997542,0.0002307,2,"2024-03-05T20:10:42.925",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019693,1709669442937,"fUST",-409.16272625,0.0002307,2,"2024-03-05T20:10:42.937",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019694,1709669442947,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.947",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019695,1709669442957,"fUST",-345.7200009,0.0002307,2,"2024-03-05T20:10:42.957",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019696,1709669442967,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.967",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019697,1709669442977,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.977",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019698,1709669442987,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.987",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019699,1709669442997,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:42.997",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019704,1709669443007,"fUST",-208.09055956,0.0002307,2,"2024-03-05T20:10:43.007",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019709,1709669443018,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.018",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019713,1709669443028,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.028",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019717,1709669443037,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.037",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019720,1709669443047,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.047",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019723,1709669443061,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.061",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019726,1709669443072,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.072",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019729,1709669443087,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.087",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019731,1709669443096,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.096",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019734,1709669443106,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.106",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019737,1709669443119,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.119",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019739,1709669443129,"fUST",-274.79590304,0.0002307,2,"2024-03-05T20:10:43.129",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019745,1709669443144,"fUST",-225.20409696,0.0002307,2,"2024-03-05T20:10:43.144",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019749,1709669443154,"fUST",-46.74334353,0.0002307,2,"2024-03-05T20:10:43.154",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019753,1709669443168,"fUST",-453.25665647,0.0002307,2,"2024-03-05T20:10:43.168",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019757,1709669443179,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.179",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019761,1709669443189,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.189",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019765,1709669443199,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.199",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019769,1709669443208,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.208",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019773,1709669443219,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.219",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019777,1709669443229,"fUST",-276.45788178,0.0002307,2,"2024-03-05T20:10:43.229",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019781,1709669443240,"fUST",-223.54211822,0.0002307,2,"2024-03-05T20:10:43.240",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019807,1709669443341,"fUST",-249.80954586,0.0002307,2,"2024-03-05T20:10:43.341",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019810,1709669443352,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.352",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019814,1709669443365,"fUST",-165.90850712,0.0002307,2,"2024-03-05T20:10:43.365",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019817,1709669443376,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.376",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019820,1709669443386,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.386",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019823,1709669443396,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.396",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019826,1709669443406,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.406",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019829,1709669443416,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.416",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019832,1709669443426,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:43.426",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019835,1709669443436,"fUST",-600.0,0.0002307,2,"2024-03-05T20:10:43.436",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019838,1709669443449,"fUST",-181.58,0.0002307,2,"2024-03-05T20:10:43.449",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019840,1709669443458,"fUST",-7169.1598288,0.00023071,2,"2024-03-05T20:10:43.458",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019872,1709669443625,"fUST",-176.31919157,0.00021778,2,"2024-03-05T20:10:43.625",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019875,1709669443636,"fUST",-716.49,0.00023061,3,"2024-03-05T20:10:43.636",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019877,1709669443646,"fUST",-1536.26883041,0.00023071,2,"2024-03-05T20:10:43.646",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019879,1709669443658,"fUST",-6150.0,0.00023071,2,"2024-03-05T20:10:43.658",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019881,1709669443671,"fUST",-13759.15598069,0.00023071,2,"2024-03-05T20:10:43.671",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019883,1709669443683,"fUST",-1397.7,0.00023071,2,"2024-03-05T20:10:43.683",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019886,1709669443695,"fUST",-88133.54102731,0.00023071,2,"2024-03-05T20:10:43.695",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019887,1709669443705,"fUST",-155.00620025,0.00023071,2,"2024-03-05T20:10:43.705",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019889,1709669443715,"fUST",-2019.0835997,0.00023078,2,"2024-03-05T20:10:43.715",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019892,1709669443726,"fUST",-500.0,0.00023165,2,"2024-03-05T20:10:43.726",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019893,1709669443735,"fUST",-500.0,0.00023165,2,"2024-03-05T20:10:43.735",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019895,1709669443745,"fUST",-500.0,0.00023165,2,"2024-03-05T20:10:43.745",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019897,1709669443755,"fUST",-500.0,0.00023165,2,"2024-03-05T20:10:43.755",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019899,1709669443764,"fUST",-416.10638814,0.00023165,2,"2024-03-05T20:10:43.764",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019901,1709669443774,"fUST",-7594.65557257,0.00023166,6,"2024-03-05T20:10:43.774",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019903,1709669443784,"fUST",-50000.0,0.00023166,3,"2024-03-05T20:10:43.784",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019905,1709669443793,"fUST",-73415.84198704,0.00023166,3,"2024-03-05T20:10:43.793",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019907,1709669443802,"fUST",-37258.12289671,0.00023167,3,"2024-03-05T20:10:43.802",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019909,1709669443812,"fUST",-10028.45763998,0.00023167,3,"2024-03-05T20:10:43.812",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019911,1709669443823,"fUST",-2019.08359962,0.00023169,2,"2024-03-05T20:10:43.823",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019913,1709669443832,"fUST",-200.8478084,0.00023178,2,"2024-03-05T20:10:43.832",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019915,1709669443842,"fUST",-348.97771817,0.00023187,2,"2024-03-05T20:10:43.842",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019917,1709669443852,"fUST",-2019.08359962,0.00023261,2,"2024-03-05T20:10:43.852",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019919,1709669443861,"fUST",-3388.94404032,0.00023274,2,"2024-03-05T20:10:43.861",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019921,1709669443875,"fUST",-799.73030719,0.00023287,3,"2024-03-05T20:10:43.875",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019923,1709669443885,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:43.885",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019925,1709669443897,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:43.897",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019928,1709669443907,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:43.907",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019932,1709669443916,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:43.916",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019935,1709669443926,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:43.926",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019937,1709669443935,"fUST",-407.12193692,0.00023287,2,"2024-03-05T20:10:43.935",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019939,1709669443945,"fUST",-214.18205637,0.00023287,2,"2024-03-05T20:10:43.945",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019940,1709669443955,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:43.955",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019942,1709669443965,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:43.965",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019944,1709669443975,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:43.975",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019946,1709669443984,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:43.984",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019949,1709669443994,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:43.994",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019952,1709669444003,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.003",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019955,1709669444012,"fUST",-501.20052606,0.00023287,2,"2024-03-05T20:10:44.012",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019958,1709669444022,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.022",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019960,1709669444032,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.032",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019963,1709669444041,"fUST",-616.07707314,0.00023287,2,"2024-03-05T20:10:44.041",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019966,1709669444051,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.051",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019969,1709669444060,"fUST",-501.68217201,0.00023287,2,"2024-03-05T20:10:44.060",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019972,1709669444070,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.070",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019975,1709669444085,"fUST",-184.78772519,0.00023287,2,"2024-03-05T20:10:44.085",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019978,1709669444095,"fUST",-231.81109289,0.00023287,2,"2024-03-05T20:10:44.095",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019981,1709669444104,"fUST",-501.6599369,0.00023287,2,"2024-03-05T20:10:44.104",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019984,1709669444116,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.116",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019987,1709669444127,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.127",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019990,1709669444137,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.137",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019993,1709669444146,"fUST",-188.31799289,0.00023287,2,"2024-03-05T20:10:44.146",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019996,1709669444156,"fUST",-220.0,0.00023287,2,"2024-03-05T20:10:44.156",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317019998,1709669444166,"fUST",-220.0,0.00023287,2,"2024-03-05T20:10:44.166",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020000,1709669444176,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.176",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020003,1709669444188,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.188",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020006,1709669444198,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.198",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020009,1709669444207,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.207",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020012,1709669444217,"fUST",-349.58705847,0.00023287,2,"2024-03-05T20:10:44.217",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020015,1709669444226,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.226",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020018,1709669444237,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.237",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020021,1709669444247,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.247",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020024,1709669444257,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.257",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020027,1709669444267,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.267",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020030,1709669444277,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.277",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020033,1709669444287,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.287",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020036,1709669444298,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.298",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020039,1709669444309,"fUST",-380.38419642,0.00023287,2,"2024-03-05T20:10:44.309",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020042,1709669444320,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.320",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020045,1709669444331,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.331",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020047,1709669444341,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.341",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020050,1709669444352,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.352",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020054,1709669444367,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.367",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020056,1709669444378,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.378",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020060,1709669444390,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.390",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020062,1709669444399,"fUST",-500.6436259,0.00023287,2,"2024-03-05T20:10:44.399",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020064,1709669444409,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.409",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020068,1709669444419,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.419",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020070,1709669444428,"fUST",-342.43900113,0.00023287,2,"2024-03-05T20:10:44.428",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020074,1709669444439,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.439",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020076,1709669444450,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.450",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020080,1709669444461,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.461",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020083,1709669444471,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.471",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020086,1709669444480,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.480",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020088,1709669444490,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.490",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020091,1709669444500,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.500",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020093,1709669444510,"fUST",-220.16,0.00023287,2,"2024-03-05T20:10:44.510",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020095,1709669444520,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.520",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020097,1709669444529,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.529",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020099,1709669444542,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.542",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020101,1709669444552,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.552",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020103,1709669444562,"fUST",-503.68773333,0.00023287,2,"2024-03-05T20:10:44.562",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020105,1709669444572,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.572",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020107,1709669444582,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.582",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020109,1709669444592,"fUST",-500.2330462,0.00023287,2,"2024-03-05T20:10:44.592",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020111,1709669444601,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.601",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020112,1709669444611,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.611",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020115,1709669444625,"fUST",-504.99311947,0.00023287,2,"2024-03-05T20:10:44.625",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020116,1709669444634,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.634",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020118,1709669444644,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.644",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020120,1709669444654,"fUST",-567.83416065,0.00023287,2,"2024-03-05T20:10:44.654",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020122,1709669444663,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.663",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020124,1709669444672,"fUST",-501.65788378,0.00023287,2,"2024-03-05T20:10:44.672",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020126,1709669444681,"fUST",-482.39004862,0.00023287,2,"2024-03-05T20:10:44.681",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020128,1709669444691,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.691",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020130,1709669444700,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.700",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020132,1709669444710,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.710",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020134,1709669444719,"fUST",-441.06695085,0.00023287,2,"2024-03-05T20:10:44.719",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020136,1709669444729,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.729",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020138,1709669444739,"fUST",-501.21354687,0.00023287,2,"2024-03-05T20:10:44.739",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020140,1709669444748,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.748",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020141,1709669444759,"fUST",-405.93239985,0.00023287,2,"2024-03-05T20:10:44.759",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020143,1709669444770,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.770",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020145,1709669444786,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.786",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020148,1709669444797,"fUST",-569.98283524,0.00023287,2,"2024-03-05T20:10:44.797",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020149,1709669444807,"fUST",-156.53060815,0.00023287,2,"2024-03-05T20:10:44.807",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020151,1709669444816,"fUST",-378.44260627,0.00023287,2,"2024-03-05T20:10:44.816",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020153,1709669444826,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.826",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020155,1709669444835,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.835",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020157,1709669444844,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.844",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020159,1709669444853,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.853",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020161,1709669444862,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.862",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020163,1709669444875,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.875",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020165,1709669444886,"fUST",-615.67181869,0.00023287,2,"2024-03-05T20:10:44.886",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020167,1709669444897,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.897",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020169,1709669444906,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.906",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020171,1709669444916,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.916",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020173,1709669444925,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.925",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020175,1709669444934,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.934",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020177,1709669444946,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.946",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020179,1709669444957,"fUST",-341.25993205,0.00023287,2,"2024-03-05T20:10:44.957",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020181,1709669444974,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.974",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020183,1709669444983,"fUST",-284.17789338,0.00023287,2,"2024-03-05T20:10:44.983",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020184,1709669444992,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:44.992",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020186,1709669445002,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.002",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020188,1709669445011,"fUST",-501.2410921,0.00023287,2,"2024-03-05T20:10:45.011",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020190,1709669445020,"fUST",-455.57641337,0.00023287,2,"2024-03-05T20:10:45.020",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020192,1709669445029,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.029",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020194,1709669445039,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.039",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020196,1709669445048,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.048",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020198,1709669445057,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.057",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020200,1709669445067,"fUST",-615.91791779,0.00023287,2,"2024-03-05T20:10:45.067",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020202,1709669445079,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.079",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020204,1709669445089,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.089",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020206,1709669445098,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.098",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020208,1709669445108,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.108",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020210,1709669445121,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.121",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020212,1709669445131,"fUST",-308.6,0.00023287,2,"2024-03-05T20:10:45.131",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020214,1709669445140,"fUST",-635.34700997,0.00023287,2,"2024-03-05T20:10:45.140",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020215,1709669445149,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.149",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020217,1709669445159,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.159",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020219,1709669445169,"fUST",-263.61463655,0.00023287,2,"2024-03-05T20:10:45.169",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020221,1709669445180,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.180",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020223,1709669445190,"fUST",-502.43088247,0.00023287,2,"2024-03-05T20:10:45.190",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020225,1709669445200,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.200",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020227,1709669445210,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.210",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020229,1709669445220,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.220",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020231,1709669445230,"fUST",-162.00308551,0.00023287,2,"2024-03-05T20:10:45.230",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020233,1709669445241,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.241",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020235,1709669445253,"fUST",-480.92590391,0.00023287,2,"2024-03-05T20:10:45.253",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020237,1709669445264,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.264",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020239,1709669445276,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.276",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020241,1709669445287,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.287",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020243,1709669445299,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.299",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020245,1709669445309,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.309",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020247,1709669445319,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.319",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020249,1709669445329,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.329",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020251,1709669445339,"fUST",-234.53808576,0.00023287,2,"2024-03-05T20:10:45.339",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020253,1709669445350,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.350",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020255,1709669445360,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.360",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020257,1709669445373,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.373",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020259,1709669445383,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.383",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020261,1709669445393,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.393",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020263,1709669445404,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.404",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020265,1709669445421,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.421",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020267,1709669445430,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.430",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020269,1709669445440,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.440",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020271,1709669445450,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.450",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020272,1709669445460,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.460",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020274,1709669445470,"fUST",-502.16158338,0.00023287,2,"2024-03-05T20:10:45.470",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020276,1709669445480,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.480",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020278,1709669445489,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.489",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020280,1709669445499,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.499",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020282,1709669445508,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.508",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020284,1709669445518,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.518",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020286,1709669445527,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.527",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020288,1709669445538,"fUST",-643.3788181,0.00023287,2,"2024-03-05T20:10:45.538",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020290,1709669445549,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.549",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020292,1709669445558,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.558",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020294,1709669445568,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.568",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020296,1709669445578,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.578",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020298,1709669445588,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.588",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020300,1709669445598,"fUST",-163.33692275,0.00023287,2,"2024-03-05T20:10:45.598",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020302,1709669445607,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.607",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020303,1709669445621,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.621",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020305,1709669445632,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.632",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020307,1709669445642,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.642",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020309,1709669445651,"fUST",-213.68,0.00023287,2,"2024-03-05T20:10:45.651",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020311,1709669445660,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.660",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020313,1709669445670,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.670",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020315,1709669445679,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.679",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020317,1709669445689,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.689",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020319,1709669445699,"fUST",-503.69042819,0.00023287,2,"2024-03-05T20:10:45.699",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020321,1709669445708,"fUST",-369.01038441,0.00023287,2,"2024-03-05T20:10:45.708",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020323,1709669445719,"fUST",-499.50090581,0.00023287,2,"2024-03-05T20:10:45.719",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020325,1709669445728,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.728",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020327,1709669445737,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.737",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020329,1709669445747,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.747",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020336,1709669445756,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.756",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020339,1709669445765,"fUST",-503.52052148,0.00023287,2,"2024-03-05T20:10:45.765",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020344,1709669445774,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.774",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020350,1709669445784,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.784",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020356,1709669445794,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.794",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020363,1709669445805,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.805",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020370,1709669445816,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.816",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020415,1709669445908,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.908",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020420,1709669445918,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.918",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020427,1709669445928,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.928",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020433,1709669445938,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.938",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020439,1709669445949,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.949",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020445,1709669445959,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.959",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020450,1709669445970,"fUST",-572.26081746,0.00023287,2,"2024-03-05T20:10:45.970",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020454,1709669445980,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.980",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020459,1709669445991,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:45.991",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020465,1709669446002,"fUST",-500.91372188,0.00023287,2,"2024-03-05T20:10:46.002",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020469,1709669446014,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.014",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020473,1709669446024,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.024",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020477,1709669446035,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.035",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020481,1709669446044,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.044",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020485,1709669446055,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.055",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020488,1709669446064,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.064",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020492,1709669446076,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.076",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020496,1709669446088,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.088",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020498,1709669446098,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.098",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020500,1709669446108,"fUST",-417.06,0.00023287,2,"2024-03-05T20:10:46.108",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020501,1709669446123,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.123",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020502,1709669446132,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.132",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020503,1709669446142,"fUST",-500.12393579,0.00023287,2,"2024-03-05T20:10:46.142",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020504,1709669446154,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.154",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020505,1709669446165,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.165",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020506,1709669446176,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.176",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020507,1709669446187,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.187",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020508,1709669446198,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.198",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020509,1709669446209,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.209",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020510,1709669446219,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.219",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020511,1709669446230,"fUST",-318.08686282,0.00023287,2,"2024-03-05T20:10:46.230",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020512,1709669446241,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.241",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020513,1709669446252,"fUST",-475.83476014,0.00023287,2,"2024-03-05T20:10:46.252",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020514,1709669446264,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.264",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020515,1709669446273,"fUST",-376.53858183,0.00023287,2,"2024-03-05T20:10:46.273",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020516,1709669446283,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.283",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020517,1709669446293,"fUST",-501.50055298,0.00023287,2,"2024-03-05T20:10:46.293",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020519,1709669446302,"fUST",-155.99548688,0.00023287,2,"2024-03-05T20:10:46.302",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020520,1709669446312,"fUST",-582.9501779,0.00023287,2,"2024-03-05T20:10:46.312",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020521,1709669446321,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.321",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020522,1709669446332,"fUST",-503.57014693,0.00023287,2,"2024-03-05T20:10:46.332",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020524,1709669446342,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.342",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020526,1709669446353,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.353",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020528,1709669446366,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.366",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020530,1709669446379,"fUST",-634.11959593,0.00023287,2,"2024-03-05T20:10:46.379",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020532,1709669446389,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.389",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020534,1709669446398,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.398",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020536,1709669446407,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.407",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020538,1709669446417,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.417",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020540,1709669446427,"fUST",-648.15859824,0.00023287,2,"2024-03-05T20:10:46.427",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020542,1709669446437,"fUST",-404.68423465,0.00023287,2,"2024-03-05T20:10:46.437",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020544,1709669446447,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.447",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020546,1709669446458,"fUST",-203.87187331,0.00023287,2,"2024-03-05T20:10:46.458",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020548,1709669446467,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.467",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020550,1709669446477,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.477",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020552,1709669446488,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.488",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020554,1709669446498,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.498",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020556,1709669446508,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.508",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020558,1709669446517,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.517",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020560,1709669446526,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.526",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020562,1709669446536,"fUST",-501.73569662,0.00023287,2,"2024-03-05T20:10:46.536",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020564,1709669446546,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.546",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020566,1709669446557,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.557",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020568,1709669446568,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.568",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020570,1709669446578,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.578",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020572,1709669446587,"fUST",-420.00303633,0.00023287,2,"2024-03-05T20:10:46.587",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020574,1709669446596,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.596",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020576,1709669446606,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.606",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020578,1709669446619,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.619",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020580,1709669446629,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.629",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020582,1709669446639,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.639",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020584,1709669446649,"fUST",-557.33,0.00023287,2,"2024-03-05T20:10:46.649",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020586,1709669446658,"fUST",-500.60548124,0.00023287,2,"2024-03-05T20:10:46.658",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020588,1709669446668,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.668",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020590,1709669446678,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.678",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020592,1709669446687,"fUST",-599.81235075,0.00023287,2,"2024-03-05T20:10:46.687",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020594,1709669446696,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.696",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020596,1709669446706,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.706",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020597,1709669446716,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.716",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020599,1709669446725,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.725",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020601,1709669446735,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.735",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020603,1709669446745,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.745",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020605,1709669446755,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.755",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020607,1709669446764,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.764",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020609,1709669446775,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.775",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020611,1709669446785,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.785",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020613,1709669446795,"fUST",-164.74,0.00023287,2,"2024-03-05T20:10:46.795",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020615,1709669446805,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.805",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020617,1709669446814,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.814",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020619,1709669446824,"fUST",-500.77977045,0.00023287,2,"2024-03-05T20:10:46.824",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020621,1709669446834,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.834",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020623,1709669446844,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.844",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020625,1709669446853,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.853",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020627,1709669446863,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.863",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020629,1709669446874,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.874",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020631,1709669446885,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.885",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020632,1709669446900,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.900",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020634,1709669446910,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.910",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020636,1709669446919,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.919",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020638,1709669446930,"fUST",-500.81651721,0.00023287,2,"2024-03-05T20:10:46.930",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020641,1709669446940,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.940",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020643,1709669446949,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.949",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020645,1709669446959,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.959",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020646,1709669446969,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.969",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020648,1709669446979,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.979",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020650,1709669446989,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.989",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020652,1709669446998,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:46.998",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020654,1709669447007,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.007",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020656,1709669447016,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.016",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020658,1709669447026,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.026",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020660,1709669447035,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.035",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020662,1709669447045,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.045",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020664,1709669447054,"fUST",-527.64720022,0.00023287,2,"2024-03-05T20:10:47.054",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020666,1709669447064,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.064",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020668,1709669447074,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.074",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020670,1709669447087,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.087",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020672,1709669447097,"fUST",-501.51822053,0.00023287,2,"2024-03-05T20:10:47.097",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020674,1709669447106,"fUST",-233.32485677,0.00023287,2,"2024-03-05T20:10:47.106",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020675,1709669447120,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.120",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020677,1709669447129,"fUST",-504.42492251,0.00023287,2,"2024-03-05T20:10:47.129",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020679,1709669447139,"fUST",-1179.57,0.00023287,2,"2024-03-05T20:10:47.139",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020681,1709669447148,"fUST",-1179.57,0.00023287,2,"2024-03-05T20:10:47.148",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020683,1709669447159,"fUST",-1179.57,0.00023287,2,"2024-03-05T20:10:47.159",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020685,1709669447170,"fUST",-1179.57,0.00023287,2,"2024-03-05T20:10:47.170",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020687,1709669447179,"fUST",-1179.57,0.00023287,2,"2024-03-05T20:10:47.179",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020689,1709669447189,"fUST",-1179.57,0.00023287,2,"2024-03-05T20:10:47.189",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020691,1709669447200,"fUST",-1179.57,0.00023287,2,"2024-03-05T20:10:47.200",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020693,1709669447210,"fUST",-1179.57,0.00023287,2,"2024-03-05T20:10:47.210",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020695,1709669447220,"fUST",-1179.57,0.00023287,2,"2024-03-05T20:10:47.220",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020697,1709669447230,"fUST",-1179.57,0.00023287,2,"2024-03-05T20:10:47.230",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020699,1709669447241,"fUST",-1179.57,0.00023287,2,"2024-03-05T20:10:47.241",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020701,1709669447251,"fUST",-1179.57,0.00023287,2,"2024-03-05T20:10:47.251",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020703,1709669447261,"fUST",-1179.57,0.00023287,2,"2024-03-05T20:10:47.261",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020705,1709669447271,"fUST",-1179.57,0.00023287,2,"2024-03-05T20:10:47.271",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020707,1709669447280,"fUST",-1179.57,0.00023287,2,"2024-03-05T20:10:47.280",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020709,1709669447290,"fUST",-1179.57,0.00023287,2,"2024-03-05T20:10:47.290",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020711,1709669447300,"fUST",-1179.57,0.00023287,2,"2024-03-05T20:10:47.300",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020713,1709669447309,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.309",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020715,1709669447319,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.319",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020717,1709669447329,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.329",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020719,1709669447341,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.341",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020721,1709669447351,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.351",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020722,1709669447360,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.360",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020724,1709669447373,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.373",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020726,1709669447382,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.382",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020728,1709669447392,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.392",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020730,1709669447401,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.401",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020732,1709669447411,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.411",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020734,1709669447421,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.421",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020736,1709669447430,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.430",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020738,1709669447440,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.440",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020740,1709669447449,"fUST",-211.52,0.00023287,2,"2024-03-05T20:10:47.449",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020742,1709669447458,"fUST",-885.28,0.00023287,2,"2024-03-05T20:10:47.458",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020744,1709669447467,"fUST",-885.28,0.00023287,2,"2024-03-05T20:10:47.467",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020746,1709669447477,"fUST",-885.28,0.00023287,2,"2024-03-05T20:10:47.477",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020748,1709669447486,"fUST",-885.28,0.00023287,2,"2024-03-05T20:10:47.486",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020750,1709669447495,"fUST",-885.28,0.00023287,2,"2024-03-05T20:10:47.495",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020752,1709669447505,"fUST",-885.28,0.00023287,2,"2024-03-05T20:10:47.505",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020754,1709669447515,"fUST",-885.28,0.00023287,2,"2024-03-05T20:10:47.515",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020756,1709669447529,"fUST",-885.28,0.00023287,2,"2024-03-05T20:10:47.529",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020758,1709669447538,"fUST",-885.28,0.00023287,2,"2024-03-05T20:10:47.538",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020760,1709669447548,"fUST",-885.28,0.00023287,2,"2024-03-05T20:10:47.548",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020762,1709669447557,"fUST",-885.28,0.00023287,2,"2024-03-05T20:10:47.557",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020764,1709669447566,"fUST",-885.28,0.00023287,2,"2024-03-05T20:10:47.566",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020766,1709669447576,"fUST",-885.28,0.00023287,2,"2024-03-05T20:10:47.576",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020768,1709669447586,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.586",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020770,1709669447595,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.595",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020771,1709669447605,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.605",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020773,1709669447615,"fUST",-586.54,0.00023287,2,"2024-03-05T20:10:47.615",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020775,1709669447626,"fUST",-586.54,0.00023287,2,"2024-03-05T20:10:47.626",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020777,1709669447636,"fUST",-586.54,0.00023287,2,"2024-03-05T20:10:47.636",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020779,1709669447645,"fUST",-586.54,0.00023287,2,"2024-03-05T20:10:47.645",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020781,1709669447655,"fUST",-586.54,0.00023287,2,"2024-03-05T20:10:47.655",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020783,1709669447664,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.664",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020785,1709669447674,"fUST",-586.54,0.00023287,2,"2024-03-05T20:10:47.674",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020787,1709669447683,"fUST",-586.54,0.00023287,2,"2024-03-05T20:10:47.683",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020789,1709669447692,"fUST",-586.54,0.00023287,2,"2024-03-05T20:10:47.692",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020791,1709669447702,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.702",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020793,1709669447711,"fUST",-586.54,0.00023287,2,"2024-03-05T20:10:47.711",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020795,1709669447720,"fUST",-586.54,0.00023287,2,"2024-03-05T20:10:47.720",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020797,1709669447730,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.730",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020799,1709669447739,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.739",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020801,1709669447748,"fUST",-586.54,0.00023287,2,"2024-03-05T20:10:47.748",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020803,1709669447758,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.758",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020805,1709669447767,"fUST",-586.54,0.00023287,2,"2024-03-05T20:10:47.767",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020807,1709669447777,"fUST",-586.54,0.00023287,2,"2024-03-05T20:10:47.777",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020809,1709669447786,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.786",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020811,1709669447797,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.797",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020813,1709669447807,"fUST",-586.54,0.00023287,2,"2024-03-05T20:10:47.807",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020814,1709669447816,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.816",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020816,1709669447826,"fUST",-586.54,0.00023287,2,"2024-03-05T20:10:47.826",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020818,1709669447835,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.835",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020820,1709669447845,"fUST",-586.54,0.00023287,2,"2024-03-05T20:10:47.845",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020822,1709669447854,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.854",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020825,1709669447863,"fUST",-586.54,0.00023287,2,"2024-03-05T20:10:47.863",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020826,1709669447875,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.875",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020828,1709669447886,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.886",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020830,1709669447895,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.895",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020832,1709669447905,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.905",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020834,1709669447914,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.914",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020836,1709669447924,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.924",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020838,1709669447933,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.933",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020840,1709669447943,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.943",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020842,1709669447952,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.952",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020844,1709669447962,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.962",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020846,1709669447971,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.971",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020848,1709669447981,"fUST",-507.48501542,0.00023287,2,"2024-03-05T20:10:47.981",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020850,1709669447990,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:47.990",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020852,1709669448000,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.000",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020854,1709669448009,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.009",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020856,1709669448019,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.019",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020858,1709669448028,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.028",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020860,1709669448037,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.037",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020862,1709669448047,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.047",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020864,1709669448057,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.057",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020866,1709669448066,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.066",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020868,1709669448077,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.077",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020870,1709669448088,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.088",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020872,1709669448098,"fUST",-243.69032569,0.00023287,2,"2024-03-05T20:10:48.098",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020874,1709669448108,"fUST",-324.84318104,0.00023287,2,"2024-03-05T20:10:48.108",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020876,1709669448121,"fUST",-220.61538616,0.00023287,2,"2024-03-05T20:10:48.121",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020886,1709669448131,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.131",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020888,1709669448221,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.221",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020890,1709669448231,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.231",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020892,1709669448242,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.242",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020894,1709669448253,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.253",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020896,1709669448264,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.264",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020898,1709669448274,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.274",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020900,1709669448284,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.284",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020902,1709669448293,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.293",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020904,1709669448303,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.303",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020906,1709669448312,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.312",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020908,1709669448322,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.322",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020910,1709669448332,"fUST",-413.51,0.00023287,2,"2024-03-05T20:10:48.332",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020912,1709669448344,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.344",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020914,1709669448353,"fUST",-515.41056191,0.00023287,2,"2024-03-05T20:10:48.353",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020916,1709669448363,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.363",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020918,1709669448375,"fUST",-500.95102526,0.00023287,2,"2024-03-05T20:10:48.375",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020920,1709669448385,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.385",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020922,1709669448395,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.395",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020924,1709669448408,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.408",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020926,1709669448418,"fUST",-620.5814722,0.00023287,2,"2024-03-05T20:10:48.418",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020928,1709669448428,"fUST",-205.38804633,0.00023287,2,"2024-03-05T20:10:48.428",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020930,1709669448438,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.438",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020932,1709669448448,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.448",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020934,1709669448457,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.457",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020936,1709669448467,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.467",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020938,1709669448477,"fUST",-373.49020661,0.00023287,2,"2024-03-05T20:10:48.477",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020940,1709669448486,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.486",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020942,1709669448496,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.496",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020943,1709669448506,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.506",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020945,1709669448515,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.515",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020947,1709669448524,"fUST",-502.37827065,0.00023287,2,"2024-03-05T20:10:48.524",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020949,1709669448534,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.534",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020951,1709669448543,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.543",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020953,1709669448553,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.553",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020955,1709669448562,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.562",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020957,1709669448571,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.571",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020959,1709669448580,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.580",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020962,1709669448590,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.590",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020963,1709669448599,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.599",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020965,1709669448608,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.608",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020968,1709669448619,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.619",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020970,1709669448629,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.629",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020971,1709669448638,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.638",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020973,1709669448648,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.648",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020976,1709669448658,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.658",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020978,1709669448667,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.667",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020979,1709669448677,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.677",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020981,1709669448686,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.686",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020983,1709669448696,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.696",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020985,1709669448705,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.705",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020987,1709669448715,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.715",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020989,1709669448724,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.724",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020991,1709669448733,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.733",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020993,1709669448742,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.742",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020995,1709669448751,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.751",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020997,1709669448760,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.760",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317020999,1709669448770,"fUST",-227.92281126,0.00023287,2,"2024-03-05T20:10:48.770",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021001,1709669448780,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.780",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021004,1709669448789,"fUST",-501.33966473,0.00023287,2,"2024-03-05T20:10:48.789",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021005,1709669448798,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.798",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021008,1709669448808,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.808",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021009,1709669448817,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.817",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021011,1709669448827,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.827",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021013,1709669448836,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.836",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021015,1709669448845,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.845",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021017,1709669448854,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.854",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021019,1709669448863,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.863",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021022,1709669448877,"fUST",-500.36205181,0.00023287,2,"2024-03-05T20:10:48.877",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021024,1709669448887,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.887",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021026,1709669448897,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.897",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021028,1709669448906,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.906",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021029,1709669448916,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.916",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021030,1709669448924,"fUST",-573.89725733,0.00023287,2,"2024-03-05T20:10:48.924",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021031,1709669448933,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.933",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021032,1709669448943,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.943",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021033,1709669448951,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.951",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021034,1709669448962,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.962",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021035,1709669448971,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.971",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021036,1709669448980,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.980",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021037,1709669448989,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.989",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021038,1709669448998,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:48.998",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021039,1709669449008,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:49.008",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021040,1709669449018,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:49.018",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021041,1709669449028,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:49.028",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021042,1709669449038,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:49.038",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021043,1709669449047,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:49.047",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021044,1709669449057,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:49.057",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021045,1709669449067,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:49.067",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021046,1709669449081,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:49.081",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021047,1709669449092,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:49.092",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021048,1709669449102,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:49.102",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021049,1709669449112,"fUST",-337.74,0.00023287,2,"2024-03-05T20:10:49.112",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021051,1709669449129,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:49.129",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021053,1709669449139,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:49.139",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021055,1709669449149,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:49.149",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021057,1709669449158,"fUST",-500.0,0.00023287,2,"2024-03-05T20:10:49.158",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021059,1709669449172,"fUST",-500.0,0.00023342,2,"2024-03-05T20:10:49.172",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021061,1709669449182,"fUST",-2019.08359962,0.00023352,2,"2024-03-05T20:10:49.182",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021063,1709669449192,"fUST",-620.01762283,0.00023352,2,"2024-03-05T20:10:49.192",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021065,1709669449204,"fUST",-500.0,0.00023397,2,"2024-03-05T20:10:49.204",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021067,1709669449214,"fUST",-2019.08359962,0.00023443,2,"2024-03-05T20:10:49.214",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021069,1709669449224,"fUST",-341.31426179,0.00023452,2,"2024-03-05T20:10:49.224",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021071,1709669449234,"fUST",-176.796146,0.00023452,2,"2024-03-05T20:10:49.234",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021073,1709669449244,"fUST",-245.5982247,0.00023452,2,"2024-03-05T20:10:49.244",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021075,1709669449254,"fUST",-1179.57,0.00023482,2,"2024-03-05T20:10:49.254",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021077,1709669449264,"fUST",-586.54,0.00023482,2,"2024-03-05T20:10:49.264",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021079,1709669449274,"fUST",-500.0,0.00023482,2,"2024-03-05T20:10:49.274",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021081,1709669449283,"fUST",-500.0,0.00023482,2,"2024-03-05T20:10:49.283",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021083,1709669449292,"fUST",-3388.94404032,0.00023483,2,"2024-03-05T20:10:49.292",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021085,1709669449302,"fUST",-2000.0,0.000235,2,"2024-03-05T20:10:49.302",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021087,1709669449312,"fUST",-2019.08359962,0.00023535,2,"2024-03-05T20:10:49.312",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021089,1709669449324,"fUST",-153.0,0.00023562,2,"2024-03-05T20:10:49.324",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021091,1709669449333,"fUST",-153.0,0.00023562,2,"2024-03-05T20:10:49.333",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021093,1709669449344,"fUST",-200.8478084,0.00023562,2,"2024-03-05T20:10:49.344",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021095,1709669449354,"fUST",-200.8478084,0.00023562,2,"2024-03-05T20:10:49.354",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021097,1709669449364,"fUST",-200.297528,0.00023562,2,"2024-03-05T20:10:49.364",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021099,1709669449378,"fUST",-153.0,0.00023562,2,"2024-03-05T20:10:49.378",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021101,1709669449388,"fUST",-153.0,0.00023562,2,"2024-03-05T20:10:49.388",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021103,1709669449398,"fUST",-28163.898,0.00023603,30,"2024-03-05T20:10:49.398",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021105,1709669449408,"fUST",-199.973192,0.00023616,2,"2024-03-05T20:10:49.408",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021107,1709669449418,"fUST",-2019.08359962,0.00023626,2,"2024-03-05T20:10:49.418",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021109,1709669449428,"fUST",-3388.94404032,0.00023691,2,"2024-03-05T20:10:49.428",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021111,1709669449437,"fUST",-2019.08359962,0.00023717,2,"2024-03-05T20:10:49.437",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021113,1709669449447,"fUST",-200.8478084,0.00023729,2,"2024-03-05T20:10:49.447",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021115,1709669449457,"fUST",-1210.67991028,0.0002375,2,"2024-03-05T20:10:49.457",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021117,1709669449466,"fUST",-170.64766152,0.0002376,2,"2024-03-05T20:10:49.466",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021119,1709669449476,"fUST",-1000.0,0.00023775,2,"2024-03-05T20:10:49.476",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021121,1709669449485,"fUST",-1000.0,0.00023804,2,"2024-03-05T20:10:49.485",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021123,1709669449495,"fUST",-2019.08359962,0.00023809,2,"2024-03-05T20:10:49.495",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021125,1709669449504,"fUST",-657.1666902,0.00023856,2,"2024-03-05T20:10:49.504",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021127,1709669449514,"fUST",-500.0,0.00023885,2,"2024-03-05T20:10:49.514",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021129,1709669449524,"fUST",-500.0,0.00023885,2,"2024-03-05T20:10:49.524",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021131,1709669449534,"fUST",-500.0,0.00023885,2,"2024-03-05T20:10:49.534",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021133,1709669449544,"fUST",-484.41,0.00023889,2,"2024-03-05T20:10:49.544",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021135,1709669449553,"fUST",-266.64,0.00023889,2,"2024-03-05T20:10:49.553",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021137,1709669449564,"fUST",-885.28,0.00023889,2,"2024-03-05T20:10:49.564",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021139,1709669449573,"fUST",-8239.79880319,0.0002389,2,"2024-03-05T20:10:49.573",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021141,1709669449582,"fUST",-500.0,0.00023898,2,"2024-03-05T20:10:49.582",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021142,1709669449592,"fUST",-500.0,0.00023898,2,"2024-03-05T20:10:49.592",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021145,1709669449601,"fUST",-500.0,0.00023898,2,"2024-03-05T20:10:49.601",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021146,1709669449611,"fUST",-1179.57,0.00023898,2,"2024-03-05T20:10:49.611",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021148,1709669449624,"fUST",-586.54,0.00023898,2,"2024-03-05T20:10:49.624",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021151,1709669449635,"fUST",-500.0,0.00023898,2,"2024-03-05T20:10:49.635",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021152,1709669449644,"fUST",-500.0,0.00023898,2,"2024-03-05T20:10:49.644",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021154,1709669449653,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.653",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021156,1709669449663,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.663",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021158,1709669449673,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.673",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021161,1709669449683,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.683",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021162,1709669449692,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.692",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021164,1709669449702,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.702",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021167,1709669449712,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.712",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021168,1709669449721,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.721",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021170,1709669449731,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.731",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021172,1709669449740,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.740",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021174,1709669449749,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.749",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021176,1709669449758,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.758",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021178,1709669449768,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.768",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021180,1709669449778,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.778",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021182,1709669449787,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.787",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021184,1709669449796,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.796",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021186,1709669449805,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.805",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021188,1709669449814,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.814",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021190,1709669449823,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.823",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021192,1709669449832,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.832",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021194,1709669449842,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.842",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021196,1709669449851,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.851",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021198,1709669449860,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.860",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021200,1709669449875,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.875",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021202,1709669449884,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.884",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021204,1709669449894,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.894",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021206,1709669449903,"fUST",-500.0,0.00023899,2,"2024-03-05T20:10:49.903",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021208,1709669449913,"fUST",-3500.55240525,0.000239,2,"2024-03-05T20:10:49.913",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021210,1709669449922,"fUST",-3388.94404032,0.000239,2,"2024-03-05T20:10:49.922",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021212,1709669449932,"fUST",-2019.08359962,0.000239,2,"2024-03-05T20:10:49.932",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021214,1709669449940,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:49.940",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021216,1709669449950,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:49.950",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021218,1709669449959,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:49.959",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021220,1709669449968,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:49.968",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021222,1709669449977,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:49.977",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021224,1709669449986,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:49.986",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021226,1709669449995,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:49.995",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021228,1709669450005,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:50.005",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021230,1709669450015,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:50.015",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021232,1709669450024,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:50.024",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021234,1709669450034,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:50.034",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021236,1709669450043,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:50.043",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021238,1709669450053,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:50.053",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021240,1709669450062,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:50.062",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021242,1709669450072,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:50.072",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021244,1709669450086,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:50.086",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021246,1709669450095,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:50.095",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021248,1709669450105,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:50.105",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021250,1709669450115,"fUST",-302.36214045,0.000239,2,"2024-03-05T20:10:50.115",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021252,1709669450130,"fUST",-302.36,0.000239,2,"2024-03-05T20:10:50.130",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021254,1709669450140,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.140",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021256,1709669450152,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.152",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021258,1709669450164,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.164",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021260,1709669450174,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.174",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021262,1709669450184,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.184",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021264,1709669450194,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.194",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021266,1709669450204,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.204",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021268,1709669450214,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.214",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021270,1709669450224,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.224",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021280,1709669450314,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.314",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021282,1709669450325,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.325",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021284,1709669450337,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.337",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021286,1709669450348,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.348",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021288,1709669450359,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.359",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021290,1709669450371,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.371",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021292,1709669450382,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.382",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021294,1709669450391,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.391",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021295,1709669450402,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.402",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021297,1709669450412,"fUST",-1209.4485618,0.000239,2,"2024-03-05T20:10:50.412",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021299,1709669450423,"fUST",-1209.44,0.000239,2,"2024-03-05T20:10:50.423",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021301,1709669450434,"fUST",-150.56701617,0.000239,2,"2024-03-05T20:10:50.434",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021303,1709669450445,"fUST",-150.56701617,0.000239,2,"2024-03-05T20:10:50.445",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021305,1709669450456,"fUST",-150.56701617,0.000239,2,"2024-03-05T20:10:50.456",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021308,1709669450467,"fUST",-150.56701617,0.000239,2,"2024-03-05T20:10:50.467",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021310,1709669450478,"fUST",-150.56701617,0.000239,2,"2024-03-05T20:10:50.478",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021311,1709669450488,"fUST",-150.56701617,0.000239,2,"2024-03-05T20:10:50.488",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021313,1709669450498,"fUST",-150.56701617,0.000239,2,"2024-03-05T20:10:50.498",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021316,1709669450508,"fUST",-150.56701617,0.000239,2,"2024-03-05T20:10:50.508",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021317,1709669450518,"fUST",-150.56701617,0.000239,2,"2024-03-05T20:10:50.518",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021319,1709669450530,"fUST",-150.56701617,0.000239,2,"2024-03-05T20:10:50.530",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021322,1709669450543,"fUST",-150.56,0.000239,2,"2024-03-05T20:10:50.543",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021324,1709669450553,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.553",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021326,1709669450564,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.564",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021328,1709669450574,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.574",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021330,1709669450583,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.583",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021332,1709669450593,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.593",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021333,1709669450603,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.603",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021335,1709669450612,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.612",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021337,1709669450625,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.625",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021339,1709669450634,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.634",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021341,1709669450644,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.644",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021343,1709669450655,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.655",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021345,1709669450665,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.665",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021347,1709669450675,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.675",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021349,1709669450685,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.685",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021351,1709669450695,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.695",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021353,1709669450704,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.704",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021355,1709669450714,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.714",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021357,1709669450724,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.724",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021359,1709669450733,"fUST",-331.24743556,0.000239,2,"2024-03-05T20:10:50.733",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021361,1709669450743,"fUST",-331.24,0.000239,2,"2024-03-05T20:10:50.743",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021363,1709669450752,"fUST",-971.64575151,0.00023907,2,"2024-03-05T20:10:50.752",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021365,1709669450762,"fUST",-13212.50216709,0.00023911,2,"2024-03-05T20:10:50.762",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021367,1709669450771,"fUST",-170.083727,0.00023912,2,"2024-03-05T20:10:50.771",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021369,1709669450782,"fUST",-1000.0,0.00023927,2,"2024-03-05T20:10:50.782",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021371,1709669450792,"fUST",-1000.0,0.00023932,2,"2024-03-05T20:10:50.792",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021373,1709669450802,"fUST",-154.00961775,0.00023936,2,"2024-03-05T20:10:50.802",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021375,1709669450812,"fUST",-1028.35424849,0.00023944,2,"2024-03-05T20:10:50.812",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021377,1709669450823,"fUST",-1000.0,0.00023964,2,"2024-03-05T20:10:50.823",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021379,1709669450833,"fUST",-1000.0,0.00023967,7,"2024-03-05T20:10:50.833",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021381,1709669450845,"fUST",-1647.59889284,0.00023968,6,"2024-03-05T20:10:50.845",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021383,1709669450855,"fUST",-500.0,0.00023996,2,"2024-03-05T20:10:50.855",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021385,1709669450865,"fUST",-500.0,0.00023996,2,"2024-03-05T20:10:50.865",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021387,1709669450880,"fUST",-500.0,0.00023996,2,"2024-03-05T20:10:50.880",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021389,1709669450890,"fUST",-885.28,0.00023996,2,"2024-03-05T20:10:50.890",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021391,1709669450900,"fUST",-328.91904468,0.00023997,2,"2024-03-05T20:10:50.900",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021393,1709669450910,"fUST",-500.0,0.00023997,2,"2024-03-05T20:10:50.910",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021395,1709669450920,"fUST",-500.0,0.00023997,2,"2024-03-05T20:10:50.920",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021397,1709669450929,"fUST",-500.0,0.00023997,2,"2024-03-05T20:10:50.929",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021399,1709669450939,"fUST",-500.0,0.00023997,2,"2024-03-05T20:10:50.939",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021401,1709669450949,"fUST",-1179.57,0.00023997,2,"2024-03-05T20:10:50.949",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021403,1709669450959,"fUST",-1179.57,0.00023997,2,"2024-03-05T20:10:50.959",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021405,1709669450968,"fUST",-1179.57,0.00023997,2,"2024-03-05T20:10:50.968",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021407,1709669450979,"fUST",-1179.57,0.00023997,2,"2024-03-05T20:10:50.979",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021409,1709669450988,"fUST",-1179.59,0.00023997,2,"2024-03-05T20:10:50.988",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021411,1709669450997,"fUST",-586.54,0.00023997,2,"2024-03-05T20:10:50.997",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021413,1709669451007,"fUST",-586.54,0.00023997,2,"2024-03-05T20:10:51.007",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021415,1709669451016,"fUST",-586.54,0.00023997,2,"2024-03-05T20:10:51.016",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021417,1709669451025,"fUST",-586.54,0.00023997,2,"2024-03-05T20:10:51.025",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021419,1709669451035,"fUST",-586.58,0.00023997,2,"2024-03-05T20:10:51.035",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021421,1709669451045,"fUST",-500.0,0.00023997,2,"2024-03-05T20:10:51.045",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021423,1709669451055,"fUST",-432.82,0.00023997,2,"2024-03-05T20:10:51.055",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021425,1709669451064,"fUST",-500.0,0.00023997,2,"2024-03-05T20:10:51.064",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021426,1709669451076,"fUST",-542.6,0.00023997,2,"2024-03-05T20:10:51.076",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021429,1709669451089,"fUST",-194.53495869,0.00023998,2,"2024-03-05T20:10:51.089",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021431,1709669451099,"fUST",-155.52064643,0.00023998,2,"2024-03-05T20:10:51.099",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021433,1709669451109,"fUST",-157.1740432,0.00023998,2,"2024-03-05T20:10:51.109",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021435,1709669451122,"fUST",-288.81843757,0.00023998,2,"2024-03-05T20:10:51.122",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021436,1709669451132,"fUST",-205.50002279,0.00023998,2,"2024-03-05T20:10:51.132",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021438,1709669451142,"fUST",-401.00883587,0.00023998,2,"2024-03-05T20:10:51.142",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021440,1709669451153,"fUST",-875.09853826,0.00023998,2,"2024-03-05T20:10:51.153",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021442,1709669451165,"fUST",-181.57504384,0.00023998,2,"2024-03-05T20:10:51.165",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021444,1709669451174,"fUST",-201.46665983,0.00023998,2,"2024-03-05T20:10:51.174",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021446,1709669451184,"fUST",-200.52769962,0.00023998,2,"2024-03-05T20:10:51.184",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021448,1709669451195,"fUST",-305.46793683,0.00023998,2,"2024-03-05T20:10:51.195",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021450,1709669451205,"fUST",-528.15312328,0.00023998,2,"2024-03-05T20:10:51.205",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021452,1709669451215,"fUST",-420.73274042,0.00023998,2,"2024-03-05T20:10:51.215",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021454,1709669451224,"fUST",-181.96255062,0.00023998,2,"2024-03-05T20:10:51.224",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021456,1709669451235,"fUST",-178.48925224,0.00023998,2,"2024-03-05T20:10:51.235",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021458,1709669451246,"fUST",-157.05081619,0.00023998,2,"2024-03-05T20:10:51.246",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021460,1709669451256,"fUST",-170.10931262,0.00023998,2,"2024-03-05T20:10:51.256",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021463,1709669451267,"fUST",-159.91576652,0.00023998,2,"2024-03-05T20:10:51.267",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021465,1709669451277,"fUST",-170.90556267,0.00023998,2,"2024-03-05T20:10:51.277",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021467,1709669451288,"fUST",-469.39231236,0.00023998,2,"2024-03-05T20:10:51.288",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021469,1709669451299,"fUST",-278.25603449,0.00023998,2,"2024-03-05T20:10:51.299",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021470,1709669451309,"fUST",-178.12553811,0.00023998,2,"2024-03-05T20:10:51.309",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021472,1709669451320,"fUST",-201.90321527,0.00023998,2,"2024-03-05T20:10:51.320",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021475,1709669451332,"fUST",-190.05213998,0.00023998,2,"2024-03-05T20:10:51.332",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021476,1709669451343,"fUST",-246.84977647,0.00023998,2,"2024-03-05T20:10:51.343",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021479,1709669451358,"fUST",-182.59036802,0.00023998,2,"2024-03-05T20:10:51.358",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021481,1709669451369,"fUST",-262.48262514,0.00023998,7,"2024-03-05T20:10:51.369",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021482,1709669451382,"fUST",-378.0,0.00023998,2,"2024-03-05T20:10:51.382",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021484,1709669451392,"fUST",-426.58,0.00023998,2,"2024-03-05T20:10:51.392",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021486,1709669451402,"fUST",-781.37934963,0.00023998,2,"2024-03-05T20:10:51.402",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021488,1709669451413,"fUST",-8606.87493274,0.00023998,2,"2024-03-05T20:10:51.413",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021490,1709669451423,"fUST",-290.9725207,0.00023998,2,"2024-03-05T20:10:51.423",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021493,1709669451433,"fUST",-243.60026048,0.00023998,2,"2024-03-05T20:10:51.433",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021496,1709669451442,"fUST",-155.09603893,0.00023998,2,"2024-03-05T20:10:51.442",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021498,1709669451452,"fUST",-556.58877649,0.00023998,2,"2024-03-05T20:10:51.452",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021501,1709669451462,"fUST",-165.46156469,0.00023998,2,"2024-03-05T20:10:51.462",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021503,1709669451472,"fUST",-194.64830155,0.00023998,2,"2024-03-05T20:10:51.472",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021505,1709669451482,"fUST",-860.75138859,0.00023998,2,"2024-03-05T20:10:51.482",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021507,1709669451492,"fUST",-206.24630372,0.00023998,2,"2024-03-05T20:10:51.492",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021509,1709669451502,"fUST",-180.00151161,0.00023998,2,"2024-03-05T20:10:51.502",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021511,1709669451512,"fUST",-1796.49003684,0.00023998,2,"2024-03-05T20:10:51.512",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021513,1709669451522,"fUST",-341.59969972,0.00023998,2,"2024-03-05T20:10:51.522",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021515,1709669451532,"fUST",-155.62456199,0.00023998,2,"2024-03-05T20:10:51.532",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021517,1709669451543,"fUST",-1166.97144352,0.00023998,2,"2024-03-05T20:10:51.543",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021518,1709669451553,"fUST",-3086.26126009,0.00023998,2,"2024-03-05T20:10:51.553",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021519,1709669451563,"fUST",-508.58915843,0.00023998,2,"2024-03-05T20:10:51.563",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021520,1709669451572,"fUST",-679.9,0.00023998,2,"2024-03-05T20:10:51.572",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021521,1709669451582,"fUST",-185.13888257,0.00023998,2,"2024-03-05T20:10:51.582",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021522,1709669451592,"fUST",-882.58981719,0.00023998,2,"2024-03-05T20:10:51.592",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021523,1709669451601,"fUST",-155.03875969,0.00023998,2,"2024-03-05T20:10:51.601",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021524,1709669451611,"fUST",-181.57,0.00023999,2,"2024-03-05T20:10:51.611",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021525,1709669451622,"fUST",-798.55,0.00023999,2,"2024-03-05T20:10:51.622",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021526,1709669451632,"fUST",-500.0,0.00023999,2,"2024-03-05T20:10:51.632",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021527,1709669451643,"fUST",-500.0,0.00023999,2,"2024-03-05T20:10:51.643",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021528,1709669451653,"fUST",-500.0,0.00023999,2,"2024-03-05T20:10:51.653",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021529,1709669451662,"fUST",-500.0,0.00023999,2,"2024-03-05T20:10:51.662",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021530,1709669451672,"fUST",-500.0,0.00023999,2,"2024-03-05T20:10:51.672",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021531,1709669451681,"fUST",-500.0,0.00023999,2,"2024-03-05T20:10:51.681",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021532,1709669451691,"fUST",-169.4,0.00023999,2,"2024-03-05T20:10:51.691",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021533,1709669451700,"fUST",-885.28,0.00023999,2,"2024-03-05T20:10:51.700",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021534,1709669451710,"fUST",-885.28,0.00023999,2,"2024-03-05T20:10:51.710",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021536,1709669451720,"fUST",-885.28,0.00023999,2,"2024-03-05T20:10:51.720",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021538,1709669451730,"fUST",-885.28,0.00023999,2,"2024-03-05T20:10:51.730",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021540,1709669451739,"fUST",-885.28,0.00023999,2,"2024-03-05T20:10:51.739",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021542,1709669451748,"fUST",-885.28,0.00023999,2,"2024-03-05T20:10:51.748",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021544,1709669451758,"fUST",-885.28,0.00023999,2,"2024-03-05T20:10:51.758",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021546,1709669451767,"fUST",-885.28,0.00023999,2,"2024-03-05T20:10:51.767",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021548,1709669451777,"fUST",-885.28,0.00023999,2,"2024-03-05T20:10:51.777",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021550,1709669451787,"fUST",-1089289.71343485,0.00024,5,"2024-03-05T20:10:51.787",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021554,1709669451815,"fUST",-9587.52698271,0.00024,5,"2024-03-05T20:10:51.815",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021556,1709669451826,"fUST",-5797.58873412,0.00024,5,"2024-03-05T20:10:51.826",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021558,1709669451839,"fUST",-910.0,0.00024,5,"2024-03-05T20:10:51.839",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021561,1709669451850,"fUST",-6432.54284244,0.00024,5,"2024-03-05T20:10:51.850",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021563,1709669451865,"fUST",-6181.51936374,0.00024,5,"2024-03-05T20:10:51.865",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021569,1709669451910,"fUST",-2432.45,0.00023287,2,"2024-03-05T20:10:51.910",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021570,1709669451919,"fUST",-16857.64166773,0.00024,5,"2024-03-05T20:10:51.919",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021577,1709669451974,"fUST",-2499.94502378,0.00024,5,"2024-03-05T20:10:51.974",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021579,1709669451986,"fUST",-40417.90000002,0.00024,5,"2024-03-05T20:10:51.986",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021582,1709669451998,"fUST",-416.49999965,0.00024,5,"2024-03-05T20:10:51.998",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021584,1709669452010,"fUST",-454.89974352,0.00024,5,"2024-03-05T20:10:52.010",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021586,1709669452021,"fUST",-992.9874458,0.00024,5,"2024-03-05T20:10:52.021",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021588,1709669452033,"fUST",-18277.19999994,0.00024,5,"2024-03-05T20:10:52.033",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021590,1709669452044,"fUST",-4641.06360475,0.00024,5,"2024-03-05T20:10:52.044",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021610,1709669452237,"fUST",-9094.80004,0.00024,5,"2024-03-05T20:10:52.237",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021612,1709669452251,"fUST",-607713.59597315,0.00024,5,"2024-03-05T20:10:52.251",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021615,1709669452265,"fUST",-7298.74590723,0.00024,5,"2024-03-05T20:10:52.265",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021617,1709669452278,"fUST",-37153.39999134,0.00024,5,"2024-03-05T20:10:52.278",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021619,1709669452290,"fUST",-3429.57250737,0.00024,5,"2024-03-05T20:10:52.290",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021621,1709669452301,"fUST",-8836.0,0.00024,5,"2024-03-05T20:10:52.301",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021624,1709669452313,"fUST",-5400.0,0.00024,5,"2024-03-05T20:10:52.313",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021626,1709669452324,"fUST",-5338.39695258,0.00024,5,"2024-03-05T20:10:52.324",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021628,1709669452335,"fUST",-2091.45460191,0.00024,5,"2024-03-05T20:10:52.335",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021630,1709669452346,"fUST",-4199.75,0.00024,5,"2024-03-05T20:10:52.346",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021640,1709669452434,"fUST",-312.3409,0.00024,5,"2024-03-05T20:10:52.434",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021696,1709669452979,"fUST",-413.256114,0.00020347,2,"2024-03-05T20:10:52.979",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021698,1709669452990,"fUST",-166.6666689,0.00022096,2,"2024-03-05T20:10:52.990",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021700,1709669452999,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:52.999",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021702,1709669453008,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:53.008",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021704,1709669453017,"fUST",-500.0,0.0002307,2,"2024-03-05T20:10:53.017",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021706,1709669453027,"fUST",-275.41316082,0.0002307,2,"2024-03-05T20:10:53.027",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021707,1709669453038,"fUST",-1071.86404979,0.00023287,2,"2024-03-05T20:10:53.038",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021708,1709669453053,"fUST",-1360.58595021,0.00023287,2,"2024-03-05T20:10:53.053",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021709,1709669453063,"fUST",-2432.45,0.00023287,2,"2024-03-05T20:10:53.063",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021710,1709669453073,"fUST",-2432.45,0.00023287,2,"2024-03-05T20:10:53.073",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021711,1709669453088,"fUST",-2417.75492225,0.00023287,2,"2024-03-05T20:10:53.088",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021712,1709669453129,"fUST",-14.69507775,0.00023287,2,"2024-03-05T20:10:53.129",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021713,1709669453139,"fUST",-2432.45,0.00023287,2,"2024-03-05T20:10:53.139",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021714,1709669453148,"fUST",-2432.45,0.00023287,2,"2024-03-05T20:10:53.148",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021715,1709669453158,"fUST",-170.37369886,0.00023287,2,"2024-03-05T20:10:53.158",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021716,1709669453168,"fUST",-2432.45,0.00023287,2,"2024-03-05T20:10:53.168",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021717,1709669453177,"fUST",-2432.45,0.00023287,2,"2024-03-05T20:10:53.177",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021718,1709669453186,"fUST",-2432.45,0.00023287,2,"2024-03-05T20:10:53.186",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021719,1709669453196,"fUST",-2908.4,0.00023287,2,"2024-03-05T20:10:53.196",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021720,1709669453207,"fUST",-2432.45,0.00023287,2,"2024-03-05T20:10:53.207",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021721,1709669453219,"fUST",-2908.4,0.00023287,2,"2024-03-05T20:10:53.219",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021722,1709669453230,"fUST",-2432.45,0.00023287,2,"2024-03-05T20:10:53.230",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021723,1709669453241,"fUST",-2908.4,0.00023287,2,"2024-03-05T20:10:53.241",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021724,1709669453251,"fUST",-2432.45,0.00023287,2,"2024-03-05T20:10:53.251",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021725,1709669453261,"fUST",-2908.4,0.00023287,2,"2024-03-05T20:10:53.261",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021726,1709669453272,"fUST",-2908.4,0.00023287,2,"2024-03-05T20:10:53.272",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021727,1709669453281,"fUST",-2908.4,0.00023287,2,"2024-03-05T20:10:53.281",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021728,1709669453291,"fUST",-2908.4,0.00023287,2,"2024-03-05T20:10:53.291",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021729,1709669453301,"fUST",-2908.4,0.00023287,2,"2024-03-05T20:10:53.301",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021730,1709669453311,"fUST",-2908.4,0.00023287,2,"2024-03-05T20:10:53.311",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021731,1709669453321,"fUST",-2908.4,0.00023287,2,"2024-03-05T20:10:53.321",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021732,1709669453331,"fUST",-2908.4,0.00023287,2,"2024-03-05T20:10:53.331",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021733,1709669453340,"fUST",-2908.4,0.00023287,2,"2024-03-05T20:10:53.340",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021734,1709669453351,"fUST",-2908.4,0.00023287,2,"2024-03-05T20:10:53.351",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021735,1709669453361,"fUST",-2432.45,0.00023889,2,"2024-03-05T20:10:53.361",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021736,1709669453374,"fUST",-2908.4,0.00023889,2,"2024-03-05T20:10:53.374",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021737,1709669453385,"fUST",-2432.45,0.00023996,2,"2024-03-05T20:10:53.385",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021738,1709669453396,"fUST",-2908.4,0.00023996,2,"2024-03-05T20:10:53.396",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021739,1709669453407,"fUST",-2432.45,0.00023999,2,"2024-03-05T20:10:53.407",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021740,1709669453418,"fUST",-2432.45,0.00023999,2,"2024-03-05T20:10:53.418",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021741,1709669453429,"fUST",-2432.45,0.00023999,2,"2024-03-05T20:10:53.429",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021742,1709669453439,"fUST",-2432.45,0.00023999,2,"2024-03-05T20:10:53.439",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021743,1709669453450,"fUST",-2432.45,0.00023999,2,"2024-03-05T20:10:53.450",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021744,1709669453461,"fUST",-2432.45,0.00023999,2,"2024-03-05T20:10:53.461",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021745,1709669453471,"fUST",-2432.45,0.00023999,2,"2024-03-05T20:10:53.471",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021746,1709669453483,"fUST",-2432.45,0.00023999,2,"2024-03-05T20:10:53.483",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021747,1709669453493,"fUST",-2432.53,0.00023999,2,"2024-03-05T20:10:53.493",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021748,1709669453503,"fUST",-205929.52960313,0.00024,5,"2024-03-05T20:10:53.503",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021749,1709669453515,"fUST",-415.11121662,0.00024,5,"2024-03-05T20:10:53.515",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021750,1709669453598,"fUST",-1996.38548334,0.00024,5,"2024-03-05T20:10:53.598",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021944,1709669459989,"fUST",-736.14598266,0.00021681,2,"2024-03-05T20:10:59.989",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021946,1709669460000,"fUST",-736.14598266,0.000219,2,"2024-03-05T20:11:00.000",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021948,1709669460012,"fUST",-504.23,0.00023287,2,"2024-03-05T20:11:00.012",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021950,1709669460022,"fUST",-155.20880536,0.00023998,2,"2024-03-05T20:11:00.022",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021951,1709669460033,"fUST",-1635.78029604,0.00023998,2,"2024-03-05T20:11:00.033",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021952,1709669460043,"fUST",-155.0480649,0.00023998,2,"2024-03-05T20:11:00.043",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021953,1709669460053,"fUST",-266.58565563,0.00023998,2,"2024-03-05T20:11:00.053",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021954,1709669460064,"fUST",-247.6087915,0.00023998,2,"2024-03-05T20:11:00.064",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021955,1709669460091,"fUST",-155.0480649,0.00023998,2,"2024-03-05T20:11:00.091",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021956,1709669460108,"fUST",-155.0480649,0.00023998,2,"2024-03-05T20:11:00.108",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021957,1709669460120,"fUST",-176.78867856,0.00023998,2,"2024-03-05T20:11:00.120",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021958,1709669460134,"fUST",-155.0480649,0.00023998,2,"2024-03-05T20:11:00.134",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021959,1709669460146,"fUST",-155.0480649,0.00023998,2,"2024-03-05T20:11:00.146",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021960,1709669460157,"fUST",-254.37764725,0.00023998,2,"2024-03-05T20:11:00.157",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021961,1709669460169,"fUST",-2908.4,0.00023999,2,"2024-03-05T20:11:00.169",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021962,1709669460180,"fUST",-2908.4,0.00023999,2,"2024-03-05T20:11:00.180",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021963,1709669460192,"fUST",-2908.4,0.00023999,2,"2024-03-05T20:11:00.192",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021964,1709669460203,"fUST",-2908.4,0.00023999,2,"2024-03-05T20:11:00.203",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021965,1709669460213,"fUST",-2908.4,0.00023999,2,"2024-03-05T20:11:00.213",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021966,1709669460225,"fUST",-2908.4,0.00023999,2,"2024-03-05T20:11:00.225",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021967,1709669460235,"fUST",-2908.4,0.00023999,2,"2024-03-05T20:11:00.235",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021969,1709669460246,"fUST",-2908.4,0.00023999,2,"2024-03-05T20:11:00.246",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021970,1709669460256,"fUST",-2908.43873791,0.00023999,2,"2024-03-05T20:11:00.256",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021971,1709669460266,"fUST",-3926.64680726,0.00023999,3,"2024-03-05T20:11:00.266",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021973,1709669460277,"fUST",-681040.86650663,0.00024,5,"2024-03-05T20:11:00.277",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021976,1709669460291,"fUST",-1329.9,0.00024,5,"2024-03-05T20:11:00.291",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021978,1709669460304,"fUST",-298750.0,0.00024,5,"2024-03-05T20:11:00.304",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021981,1709669460318,"fUST",-2940.0,0.00024,5,"2024-03-05T20:11:00.318",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021983,1709669460331,"fUST",-605.01801761,0.00024,5,"2024-03-05T20:11:00.331",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021985,1709669460344,"fUST",-2279.65393734,0.00024,5,"2024-03-05T20:11:00.344",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021987,1709669460356,"fUST",-338.73481871,0.00024,5,"2024-03-05T20:11:00.356",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317021990,1709669460370,"fUST",-843.28472309,0.00024,5,"2024-03-05T20:11:00.370",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033336,1709670208340,"fUST",465.29779059,0.00019267,2,"2024-03-05T20:23:28.340",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033337,1709670216687,"fUST",465.29779059,0.00019267,2,"2024-03-05T20:23:36.687",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033338,1709670225853,"fUST",3961.85141409,0.00019266,2,"2024-03-05T20:23:45.853",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033341,1709670234969,"fUST",3961.85141409,0.00019266,2,"2024-03-05T20:23:54.969",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033343,1709670242878,"fUST",145.70159064,0.00019265,2,"2024-03-05T20:24:02.878",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033344,1709670242914,"fUST",9.37905129,0.00019265,2,"2024-03-05T20:24:02.914",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033347,1709670250915,"fUST",465.23727102,0.00019264,2,"2024-03-05T20:24:10.915",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033348,1709670258655,"fUST",155.07909034,0.00019263,2,"2024-03-05T20:24:18.655",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033349,1709670267202,"fUST",155.07909034,0.00019263,2,"2024-03-05T20:24:27.202",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033350,1709670275741,"fUST",2035.7901374,0.00019263,2,"2024-03-05T20:24:35.741",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033351,1709670276806,"fUST",245.85336353,0.00019167,2,"2024-03-05T20:24:36.806",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033352,1709670283779,"fUST",155.10236756,0.00019262,2,"2024-03-05T20:24:43.779",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033353,1709670291608,"fUST",290.27942906,0.00019261,2,"2024-03-05T20:24:51.608",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033356,1709670305162,"fUST",290.27942906,0.00019261,2,"2024-03-05T20:25:05.162",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033358,1709670313464,"fUST",155.08995217,0.00019259,2,"2024-03-05T20:25:13.464",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033359,1709670321989,"fUST",155.07909034,0.00019258,2,"2024-03-05T20:25:21.989",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033361,1709670330564,"fUST",155.07909034,0.00019258,2,"2024-03-05T20:25:30.564",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033362,1709670338769,"fUST",155.07909034,0.00019258,2,"2024-03-05T20:25:38.769",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033364,1709670346775,"fUST",445.36007099,0.00019257,2,"2024-03-05T20:25:46.775",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033366,1709670354512,"fUST",1635.78029604,0.00019256,2,"2024-03-05T20:25:54.512",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033367,1709670361134,"fUST",490.76398844,0.000189,2,"2024-03-05T20:26:01.134",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033368,1709670363888,"fUST",310.15818068,0.00019255,2,"2024-03-05T20:26:03.888",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033370,1709670371920,"fUST",155.07753877,0.00019254,2,"2024-03-05T20:26:11.920",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033371,1709670379734,"fUST",310.15507754,0.00019254,2,"2024-03-05T20:26:19.734",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033372,1709670387776,"fUST",1230.29839475,0.00019253,2,"2024-03-05T20:26:27.776",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033373,1709670394917,"fUST",9000.0,0.00019031,2,"2024-03-05T20:26:34.917",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033374,1709670394952,"fUST",15900.0,0.00019031,2,"2024-03-05T20:26:34.952",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033385,1709670572141,"fUST",310.14887146,0.0001898,2,"2024-03-05T20:29:32.141",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033386,1709670580198,"fUST",290.27942906,0.00018979,2,"2024-03-05T20:29:40.198",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033387,1709670589141,"fUST",290.27942906,0.00018979,2,"2024-03-05T20:29:49.141",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033388,1709670597140,"fUST",1790.85473177,0.00018978,2,"2024-03-05T20:29:57.140",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033394,1709670605728,"fUST",310.15042296,0.00018977,2,"2024-03-05T20:30:05.728",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033397,1709670613782,"fUST",155.07598723,0.00018976,2,"2024-03-05T20:30:13.782",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033401,1709670622320,"fUST",155.07598723,0.00018976,2,"2024-03-05T20:30:22.320",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033404,1709670630661,"fUST",155.07598723,0.00018975,2,"2024-03-05T20:30:30.661",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033673,1709670638769,"fUST",445.35541629,0.00018974,2,"2024-03-05T20:30:38.769",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033682,1709670639211,"fUST",-290.27942906,0.00019166,2,"2024-03-05T20:30:39.211",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033683,1709670639221,"fUST",-155.07598723,0.00019166,2,"2024-03-05T20:30:39.221",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033684,1709670639231,"fUST",-155.07598723,0.00019167,2,"2024-03-05T20:30:39.231",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033685,1709670639240,"fUST",-155.07598723,0.00019168,2,"2024-03-05T20:30:39.240",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033686,1709670639251,"fUST",-1880.71104706,0.00019168,2,"2024-03-05T20:30:39.251",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033687,1709670639261,"fUST",-155.07443573,0.00019169,2,"2024-03-05T20:30:39.261",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033688,1709670639271,"fUST",-155.07598723,0.00019169,2,"2024-03-05T20:30:39.271",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033689,1709670639281,"fUST",-155.07443573,0.0001917,2,"2024-03-05T20:30:39.281",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033690,1709670639290,"fUST",-1635.78029604,0.0001917,2,"2024-03-05T20:30:39.290",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033691,1709670639299,"fUST",-172.126998,0.00019178,2,"2024-03-05T20:30:39.299",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033692,1709670639308,"fUST",-197.0,0.00019472,2,"2024-03-05T20:30:39.308",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033693,1709670639319,"fUST",-1198.6679833,0.00019473,2,"2024-03-05T20:30:39.319",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033694,1709670639350,"fUST",-1030.58931773,0.00019473,2,"2024-03-05T20:30:39.350",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033695,1709670639363,"fUST",-265.64143509,0.00019473,2,"2024-03-05T20:30:39.363",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033696,1709670639372,"fUST",-991.4880745,0.0001997,2,"2024-03-05T20:30:39.372",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033697,1709670639382,"fUST",-3000.0,0.00020129,2,"2024-03-05T20:30:39.382",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033698,1709670639391,"fUST",-206.628057,0.00020431,2,"2024-03-05T20:30:39.391",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033699,1709670639400,"fUST",-638.57440372,0.00020969,2,"2024-03-05T20:30:39.400",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033700,1709670639412,"fUST",-175.1382618,0.00021328,2,"2024-03-05T20:30:39.412",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033701,1709670639423,"fUST",-172.126998,0.00021422,2,"2024-03-05T20:30:39.423",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033702,1709670639432,"fUST",-162.0,0.00022,2,"2024-03-05T20:30:39.432",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033703,1709670639442,"fUST",-155.0,0.00022,2,"2024-03-05T20:30:39.442",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033704,1709670639456,"fUST",-620.92872019,0.00022017,2,"2024-03-05T20:30:39.456",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033705,1709670639475,"fUST",-162.0,0.00022192,2,"2024-03-05T20:30:39.475",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033706,1709670639485,"fUST",-2827.34274134,0.00022955,2,"2024-03-05T20:30:39.485",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033707,1709670639495,"fUST",-151.85841499,0.00022961,2,"2024-03-05T20:30:39.495",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033708,1709670639506,"fUST",-2366.95669113,0.00022961,3,"2024-03-05T20:30:39.506",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033709,1709670639515,"fUST",-151.20630773,0.00022966,2,"2024-03-05T20:30:39.515",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033710,1709670639526,"fUST",-155.0,0.00022999,2,"2024-03-05T20:30:39.526",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033711,1709670639536,"fUST",-500.0,0.00023,7,"2024-03-05T20:30:39.536",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033712,1709670639546,"fUST",-500.0,0.00023,7,"2024-03-05T20:30:39.546",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033713,1709670639556,"fUST",-315.32,0.00023,7,"2024-03-05T20:30:39.556",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033714,1709670639566,"fUST",-200.0,0.00023,2,"2024-03-05T20:30:39.566",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033715,1709670639576,"fUST",-162.0,0.00023014,2,"2024-03-05T20:30:39.576",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033716,1709670639586,"fUST",-155.0,0.00023014,2,"2024-03-05T20:30:39.586",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033717,1709670639595,"fUST",-18882.8380513,0.00023168,3,"2024-03-05T20:30:39.595",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033718,1709670639605,"fUST",-6472.88189382,0.00023169,5,"2024-03-05T20:30:39.605",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033719,1709670639614,"fUST",-3409.00300171,0.00023169,3,"2024-03-05T20:30:39.614",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033720,1709670639623,"fUST",-23719.84911506,0.0002317,5,"2024-03-05T20:30:39.623",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033721,1709670639633,"fUST",-153.0,0.00023178,2,"2024-03-05T20:30:39.633",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033722,1709670639642,"fUST",-153.0,0.00023178,2,"2024-03-05T20:30:39.642",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033723,1709670639652,"fUST",-153.0,0.00023178,2,"2024-03-05T20:30:39.652",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033724,1709670639661,"fUST",-153.0,0.00023178,2,"2024-03-05T20:30:39.661",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033725,1709670639671,"fUST",-963.20623179,0.00023187,2,"2024-03-05T20:30:39.671",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033726,1709670639680,"fUST",-281.09,0.00023258,3,"2024-03-05T20:30:39.680",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033727,1709670639689,"fUST",-234.24,0.00023258,3,"2024-03-05T20:30:39.689",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033728,1709670639702,"fUST",-702.77,0.00023258,3,"2024-03-05T20:30:39.702",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033729,1709670639716,"fUST",-153.0,0.0002326,2,"2024-03-05T20:30:39.716",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033730,1709670639726,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:39.726",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033731,1709670639736,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:39.736",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033733,1709670639746,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:39.746",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033734,1709670639756,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:39.756",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033735,1709670639768,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:39.768",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033736,1709670639779,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:39.779",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033737,1709670639790,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:39.790",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033738,1709670639802,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:39.802",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033739,1709670639815,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:39.815",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033740,1709670639826,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:39.826",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033741,1709670639837,"fUST",-582.33254553,0.00023266,2,"2024-03-05T20:30:39.837",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033742,1709670639848,"fUST",-190.17780385,0.00023266,2,"2024-03-05T20:30:39.848",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033744,1709670639858,"fUST",-443.2516657,0.00023266,2,"2024-03-05T20:30:39.858",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033746,1709670639868,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:39.868",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033748,1709670639880,"fUST",-162.72642051,0.00023266,2,"2024-03-05T20:30:39.880",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033751,1709670639891,"fUST",-386.18147125,0.00023266,2,"2024-03-05T20:30:39.891",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033754,1709670639904,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:39.904",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033757,1709670639915,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:39.915",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033761,1709670639926,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:39.926",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033764,1709670639937,"fUST",-242.93739703,0.00023266,2,"2024-03-05T20:30:39.937",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033766,1709670639947,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:39.947",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033769,1709670639966,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:39.966",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033773,1709670639982,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:39.982",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033775,1709670639993,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:39.993",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033777,1709670640004,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.004",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033778,1709670640015,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.015",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033780,1709670640027,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.027",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033781,1709670640038,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.038",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033782,1709670640049,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.049",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033783,1709670640061,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.061",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033784,1709670640072,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.072",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033785,1709670640086,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.086",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033786,1709670640096,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.096",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033787,1709670640106,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.106",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033788,1709670640116,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.116",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033789,1709670640126,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.126",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033790,1709670640136,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.136",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033791,1709670640146,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.146",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033792,1709670640156,"fUST",-182.40088662,0.00023266,2,"2024-03-05T20:30:40.156",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033793,1709670640166,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.166",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033794,1709670640176,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.176",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033795,1709670640186,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.186",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033796,1709670640196,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.196",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033797,1709670640213,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.213",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033799,1709670640223,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.223",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033801,1709670640232,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.232",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033804,1709670640242,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.242",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033806,1709670640252,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.252",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033807,1709670640262,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.262",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033809,1709670640272,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.272",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033811,1709670640282,"fUST",-465.09570605,0.00023266,2,"2024-03-05T20:30:40.282",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033812,1709670640293,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.293",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033814,1709670640303,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.303",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033816,1709670640314,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.314",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033818,1709670640324,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.324",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033820,1709670640334,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.334",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033821,1709670640355,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.355",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033822,1709670640376,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.376",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033824,1709670640394,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.394",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033826,1709670640410,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.410",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033828,1709670640424,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.424",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033830,1709670640434,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.434",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033832,1709670640444,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.444",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033833,1709670640460,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.460",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033835,1709670640470,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.470",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033837,1709670640480,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.480",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033839,1709670640490,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.490",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033841,1709670640499,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.499",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033842,1709670640510,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.510",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033844,1709670640520,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.520",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033845,1709670640531,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.531",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033846,1709670640541,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.541",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033848,1709670640551,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.551",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033850,1709670640562,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.562",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033852,1709670640572,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.572",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033854,1709670640582,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.582",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033855,1709670640592,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.592",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033857,1709670640602,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.602",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033859,1709670640611,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.611",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033862,1709670640621,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.621",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033864,1709670640631,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.631",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033866,1709670640641,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.641",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033868,1709670640650,"fUST",-500.0,0.00023266,2,"2024-03-05T20:30:40.650",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033870,1709670640659,"fUST",-151.38001891,0.00023286,2,"2024-03-05T20:30:40.659",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033872,1709670640668,"fUST",-151.0,0.00023286,2,"2024-03-05T20:30:40.668",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033873,1709670640678,"fUST",-151.0,0.00023286,2,"2024-03-05T20:30:40.678",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033875,1709670640689,"fUST",-151.0,0.00023286,2,"2024-03-05T20:30:40.689",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033877,1709670640697,"fUST",-151.0,0.00023286,2,"2024-03-05T20:30:40.697",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033879,1709670640711,"fUST",-151.0,0.00023286,2,"2024-03-05T20:30:40.711",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033882,1709670640721,"fUST",-151.0,0.00023286,2,"2024-03-05T20:30:40.721",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033883,1709670640730,"fUST",-151.0,0.00023286,2,"2024-03-05T20:30:40.730",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033885,1709670640739,"fUST",-151.0,0.00023286,2,"2024-03-05T20:30:40.739",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033887,1709670640749,"fUST",-151.0,0.00023286,2,"2024-03-05T20:30:40.749",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033889,1709670640759,"fUST",-500.0,0.00023286,2,"2024-03-05T20:30:40.759",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033891,1709670640768,"fUST",-500.0,0.00023286,2,"2024-03-05T20:30:40.768",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033894,1709670640778,"fUST",-191.2744717,0.00023286,2,"2024-03-05T20:30:40.778",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033895,1709670640788,"fUST",-500.0,0.00023286,2,"2024-03-05T20:30:40.788",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033898,1709670640798,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:40.798",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033900,1709670640808,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:40.808",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033901,1709670640817,"fUST",-503.16388942,0.00023287,2,"2024-03-05T20:30:40.817",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033903,1709670640827,"fUST",-506.73462757,0.00023287,2,"2024-03-05T20:30:40.827",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033905,1709670640836,"fUST",-500.48761592,0.00023287,2,"2024-03-05T20:30:40.836",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033907,1709670640845,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:40.845",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033909,1709670640855,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:40.855",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033911,1709670640864,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:40.864",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033913,1709670640873,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:40.873",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033915,1709670640883,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:40.883",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033917,1709670640893,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:40.893",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033920,1709670640902,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:40.902",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033922,1709670640912,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:40.912",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033923,1709670640922,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:40.922",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033925,1709670640931,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:40.931",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033927,1709670640940,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:40.940",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033929,1709670640952,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:40.952",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033931,1709670640961,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:40.961",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033933,1709670640972,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:40.972",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033935,1709670640981,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:40.981",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033938,1709670640991,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:40.991",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033940,1709670641004,"fUST",-501.13968663,0.00023287,2,"2024-03-05T20:30:41.004",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033942,1709670641013,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.013",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033944,1709670641023,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.023",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033946,1709670641033,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.033",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033948,1709670641042,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.042",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033950,1709670641052,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.052",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033952,1709670641061,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.061",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033954,1709670641071,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.071",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033956,1709670641081,"fUST",-189.12902664,0.00023287,2,"2024-03-05T20:30:41.081",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033958,1709670641092,"fUST",-1180.86,0.00023287,2,"2024-03-05T20:30:41.092",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033960,1709670641102,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.102",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033962,1709670641113,"fUST",-205.6884857,0.00023287,2,"2024-03-05T20:30:41.113",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033964,1709670641123,"fUST",-497.26318933,0.00023287,2,"2024-03-05T20:30:41.123",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033966,1709670641133,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.133",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033968,1709670641142,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.142",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033970,1709670641151,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.151",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033972,1709670641161,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.161",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033974,1709670641171,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.171",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033976,1709670641181,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.181",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033978,1709670641190,"fUST",-424.0350651,0.00023287,2,"2024-03-05T20:30:41.190",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033980,1709670641199,"fUST",-170.37369886,0.00023287,2,"2024-03-05T20:30:41.199",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033981,1709670641212,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.212",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033984,1709670641222,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.222",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033986,1709670641231,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.231",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033988,1709670641241,"fUST",-576.23,0.00023287,2,"2024-03-05T20:30:41.241",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033990,1709670641250,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.250",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033991,1709670641259,"fUST",-502.38683867,0.00023287,2,"2024-03-05T20:30:41.259",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033993,1709670641268,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.268",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033995,1709670641277,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.277",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033997,1709670641287,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.287",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317033999,1709670641296,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.296",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034001,1709670641305,"fUST",-589.44894774,0.00023287,2,"2024-03-05T20:30:41.305",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034003,1709670641314,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.314",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034005,1709670641323,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.323",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034007,1709670641332,"fUST",-610.98,0.00023287,2,"2024-03-05T20:30:41.332",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034009,1709670641341,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.341",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034011,1709670641351,"fUST",-500.0,0.00023287,30,"2024-03-05T20:30:41.351",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034013,1709670641359,"fUST",-549.09768759,0.00023287,30,"2024-03-05T20:30:41.359",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034015,1709670641369,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.369",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034017,1709670641378,"fUST",-1153.8,0.00023287,2,"2024-03-05T20:30:41.378",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034019,1709670641388,"fUST",-1153.8,0.00023287,2,"2024-03-05T20:30:41.388",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034021,1709670641397,"fUST",-1153.8,0.00023287,2,"2024-03-05T20:30:41.397",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034030,1709670641481,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.481",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034032,1709670641491,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.491",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034034,1709670641500,"fUST",-1153.8,0.00023287,2,"2024-03-05T20:30:41.500",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034036,1709670641510,"fUST",-1153.8,0.00023287,2,"2024-03-05T20:30:41.510",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034038,1709670641519,"fUST",-1153.8,0.00023287,2,"2024-03-05T20:30:41.519",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034040,1709670641528,"fUST",-1153.8,0.00023287,2,"2024-03-05T20:30:41.528",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034042,1709670641537,"fUST",-1153.8,0.00023287,2,"2024-03-05T20:30:41.537",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034044,1709670641547,"fUST",-1153.8,0.00023287,2,"2024-03-05T20:30:41.547",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034046,1709670641557,"fUST",-1153.8,0.00023287,2,"2024-03-05T20:30:41.557",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034048,1709670641567,"fUST",-1153.8,0.00023287,2,"2024-03-05T20:30:41.567",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034050,1709670641577,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.577",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034052,1709670641586,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.586",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034054,1709670641595,"fUST",-166.69275076,0.00023287,2,"2024-03-05T20:30:41.595",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034056,1709670641605,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.605",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034058,1709670641615,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.615",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034060,1709670641624,"fUST",-404.63527527,0.00023287,2,"2024-03-05T20:30:41.624",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034062,1709670641633,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.633",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034064,1709670641643,"fUST",-226.25169002,0.00023287,2,"2024-03-05T20:30:41.643",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034066,1709670641651,"fUST",-582.60459515,0.00023287,2,"2024-03-05T20:30:41.651",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034068,1709670641661,"fUST",-366.85500849,0.00023287,2,"2024-03-05T20:30:41.661",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034070,1709670641670,"fUST",-500.2675341,0.00023287,2,"2024-03-05T20:30:41.670",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034072,1709670641679,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.679",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034074,1709670641689,"fUST",-501.57333642,0.00023287,2,"2024-03-05T20:30:41.689",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034076,1709670641699,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.699",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034078,1709670641713,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.713",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034080,1709670641723,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.723",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034082,1709670641732,"fUST",-302.06710627,0.00023287,2,"2024-03-05T20:30:41.732",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034084,1709670641741,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.741",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034086,1709670641751,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.751",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034088,1709670641761,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.761",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034090,1709670641770,"fUST",-548.915031,0.00023287,2,"2024-03-05T20:30:41.770",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034092,1709670641780,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.780",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034094,1709670641788,"fUST",-639.96325847,0.00023287,2,"2024-03-05T20:30:41.788",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034096,1709670641798,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.798",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034098,1709670641808,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.808",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034100,1709670641817,"fUST",-500.47744807,0.00023287,2,"2024-03-05T20:30:41.817",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034102,1709670641826,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.826",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034104,1709670641835,"fUST",-500.87948269,0.00023287,2,"2024-03-05T20:30:41.835",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034106,1709670641844,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.844",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034108,1709670641854,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.854",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034110,1709670641863,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.863",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034112,1709670641873,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.873",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034114,1709670641883,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.883",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034116,1709670641892,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.892",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034118,1709670641901,"fUST",-212.79278479,0.00023287,2,"2024-03-05T20:30:41.901",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034120,1709670641910,"fUST",-532.56021975,0.00023287,2,"2024-03-05T20:30:41.910",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034122,1709670641920,"fUST",-224.53324099,0.00023287,2,"2024-03-05T20:30:41.920",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034124,1709670641929,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.929",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034126,1709670641938,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.938",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034128,1709670641947,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.947",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034130,1709670641960,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.960",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034132,1709670641969,"fUST",-300.56557519,0.00023287,2,"2024-03-05T20:30:41.969",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034134,1709670641978,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.978",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034136,1709670641987,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.987",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034138,1709670641996,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:41.996",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034140,1709670642005,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.005",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034142,1709670642013,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.013",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034144,1709670642022,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.022",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034146,1709670642032,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.032",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034148,1709670642041,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.041",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034150,1709670642050,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.050",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034152,1709670642060,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.060",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034154,1709670642069,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.069",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034156,1709670642078,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.078",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034158,1709670642087,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.087",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034160,1709670642096,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.096",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034162,1709670642106,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.106",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034164,1709670642115,"fUST",-557.33,0.00023287,2,"2024-03-05T20:30:42.115",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034166,1709670642124,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.124",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034168,1709670642133,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.133",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034170,1709670642142,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.142",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034172,1709670642151,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.151",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034174,1709670642160,"fUST",-266.4668128,0.00023287,2,"2024-03-05T20:30:42.160",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034176,1709670642170,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.170",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034178,1709670642179,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.179",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034180,1709670642188,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.188",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034182,1709670642197,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.197",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034184,1709670642213,"fUST",-608.32,0.00023287,2,"2024-03-05T20:30:42.213",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034186,1709670642222,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.222",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034188,1709670642231,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.231",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034190,1709670642241,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.241",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034192,1709670642250,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.250",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034194,1709670642259,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.259",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034196,1709670642269,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.269",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034198,1709670642279,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.279",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034200,1709670642288,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.288",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034202,1709670642298,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.298",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034204,1709670642307,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.307",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034206,1709670642316,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.316",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034208,1709670642325,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.325",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034210,1709670642335,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.335",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034212,1709670642345,"fUST",-619.24936962,0.00023287,2,"2024-03-05T20:30:42.345",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034215,1709670642355,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.355",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034217,1709670642365,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.365",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034218,1709670642373,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.373",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034221,1709670642382,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.382",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034223,1709670642392,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.392",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034224,1709670642401,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.401",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034225,1709670642412,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.412",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034226,1709670642423,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.423",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034227,1709670642432,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.432",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034228,1709670642442,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.442",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034229,1709670642455,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.455",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034230,1709670642466,"fUST",-279.16277785,0.00023287,2,"2024-03-05T20:30:42.466",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034231,1709670642476,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.476",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034232,1709670642486,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.486",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034233,1709670642495,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.495",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034234,1709670642505,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.505",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034235,1709670642515,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.515",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034236,1709670642525,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.525",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034237,1709670642535,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.535",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034238,1709670642547,"fUST",-503.99077639,0.00023287,2,"2024-03-05T20:30:42.547",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034239,1709670642557,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.557",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034240,1709670642568,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.568",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034242,1709670642578,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.578",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034244,1709670642588,"fUST",-5965.31,0.00023287,2,"2024-03-05T20:30:42.588",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034246,1709670642597,"fUST",-5965.31,0.00023287,2,"2024-03-05T20:30:42.597",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034248,1709670642608,"fUST",-5965.31,0.00023287,2,"2024-03-05T20:30:42.608",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034250,1709670642618,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.618",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034252,1709670642628,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.628",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034254,1709670642638,"fUST",-367.21099764,0.00023287,2,"2024-03-05T20:30:42.638",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034255,1709670642647,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.647",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034256,1709670642658,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.658",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034258,1709670642668,"fUST",-630.53,0.00023287,2,"2024-03-05T20:30:42.668",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034259,1709670642678,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.678",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034261,1709670642689,"fUST",-630.53,0.00023287,2,"2024-03-05T20:30:42.689",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034262,1709670642699,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.699",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034264,1709670642713,"fUST",-630.53,0.00023287,2,"2024-03-05T20:30:42.713",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034265,1709670642724,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.724",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034267,1709670642734,"fUST",-538.34,0.00023287,2,"2024-03-05T20:30:42.734",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034269,1709670642745,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.745",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034270,1709670642755,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.755",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034272,1709670642764,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.764",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034273,1709670642774,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.774",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034275,1709670642783,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.783",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034276,1709670642792,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.792",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034277,1709670642801,"fUST",-4113.54,0.00023287,2,"2024-03-05T20:30:42.801",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034278,1709670642810,"fUST",-4113.54,0.00023287,2,"2024-03-05T20:30:42.810",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034279,1709670642820,"fUST",-4113.54,0.00023287,2,"2024-03-05T20:30:42.820",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034281,1709670642830,"fUST",-4113.54,0.00023287,2,"2024-03-05T20:30:42.830",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034283,1709670642840,"fUST",-4113.54,0.00023287,2,"2024-03-05T20:30:42.840",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034285,1709670642849,"fUST",-4113.54,0.00023287,2,"2024-03-05T20:30:42.849",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034287,1709670642859,"fUST",-4113.54,0.00023287,2,"2024-03-05T20:30:42.859",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034290,1709670642870,"fUST",-4113.54,0.00023287,2,"2024-03-05T20:30:42.870",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034293,1709670642882,"fUST",-4113.54,0.00023287,2,"2024-03-05T20:30:42.882",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034295,1709670642892,"fUST",-4113.54,0.00023287,2,"2024-03-05T20:30:42.892",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034297,1709670642902,"fUST",-257.60164342,0.00023287,2,"2024-03-05T20:30:42.902",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034299,1709670642913,"fUST",-4113.54,0.00023287,2,"2024-03-05T20:30:42.913",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034301,1709670642924,"fUST",-4113.54,0.00023287,2,"2024-03-05T20:30:42.924",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034304,1709670642933,"fUST",-4113.54,0.00023287,2,"2024-03-05T20:30:42.933",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034306,1709670642943,"fUST",-4113.54,0.00023287,2,"2024-03-05T20:30:42.943",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034308,1709670642956,"fUST",-4113.54,0.00023287,2,"2024-03-05T20:30:42.956",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034309,1709670642965,"fUST",-4113.54,0.00023287,2,"2024-03-05T20:30:42.965",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034311,1709670642976,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.976",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034313,1709670642986,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.986",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034315,1709670642995,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:42.995",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034317,1709670643005,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.005",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034319,1709670643014,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.014",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034321,1709670643024,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.024",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034323,1709670643034,"fUST",-285.9289321,0.00023287,2,"2024-03-05T20:30:43.034",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034324,1709670643043,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.043",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034326,1709670643053,"fUST",-587.0,0.00023287,2,"2024-03-05T20:30:43.053",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034328,1709670643062,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.062",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034330,1709670643072,"fUST",-587.0,0.00023287,2,"2024-03-05T20:30:43.072",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034331,1709670643081,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.081",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034333,1709670643091,"fUST",-587.0,0.00023287,2,"2024-03-05T20:30:43.091",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034334,1709670643100,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.100",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034336,1709670643109,"fUST",-587.0,0.00023287,2,"2024-03-05T20:30:43.109",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034338,1709670643119,"fUST",-587.0,0.00023287,2,"2024-03-05T20:30:43.119",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034339,1709670643128,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.128",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034340,1709670643139,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.139",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034341,1709670643148,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.148",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034342,1709670643158,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.158",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034343,1709670643167,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.167",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034344,1709670643176,"fUST",-192.62199791,0.00023287,2,"2024-03-05T20:30:43.176",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034345,1709670643187,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.187",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034346,1709670643196,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.196",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034347,1709670643210,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.210",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034348,1709670643219,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.219",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034349,1709670643229,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.229",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034350,1709670643238,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.238",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034351,1709670643247,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.247",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034352,1709670643256,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.256",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034353,1709670643264,"fUST",-154.87609912,0.00023287,2,"2024-03-05T20:30:43.264",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034354,1709670643274,"fUST",-161.7205281,0.00023287,2,"2024-03-05T20:30:43.274",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034355,1709670643282,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.282",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034356,1709670643292,"fUST",-508.3253252,0.00023287,2,"2024-03-05T20:30:43.292",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034357,1709670643301,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.301",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034358,1709670643310,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.310",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034359,1709670643320,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.320",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034360,1709670643329,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.329",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034361,1709670643339,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.339",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034362,1709670643349,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.349",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034363,1709670643359,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.359",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034364,1709670643368,"fUST",-1066.05,0.00023287,2,"2024-03-05T20:30:43.368",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034365,1709670643378,"fUST",-1066.05,0.00023287,2,"2024-03-05T20:30:43.378",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034366,1709670643387,"fUST",-1066.05,0.00023287,2,"2024-03-05T20:30:43.387",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034367,1709670643396,"fUST",-1066.05,0.00023287,2,"2024-03-05T20:30:43.396",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034368,1709670643406,"fUST",-1066.05,0.00023287,2,"2024-03-05T20:30:43.406",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034369,1709670643418,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.418",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034370,1709670643428,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.428",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034371,1709670643437,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.437",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034372,1709670643447,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.447",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034374,1709670643465,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.465",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034376,1709670643483,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.483",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034378,1709670643493,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.493",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034380,1709670643504,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.504",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034382,1709670643514,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.514",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034384,1709670643523,"fUST",-2314.28,0.00023287,2,"2024-03-05T20:30:43.523",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034392,1709670643604,"fUST",-2314.28,0.00023287,2,"2024-03-05T20:30:43.604",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034393,1709670643614,"fUST",-2314.28,0.00023287,2,"2024-03-05T20:30:43.614",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034394,1709670643624,"fUST",-2314.28,0.00023287,2,"2024-03-05T20:30:43.624",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034395,1709670643634,"fUST",-2314.28,0.00023287,2,"2024-03-05T20:30:43.634",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034396,1709670643643,"fUST",-2314.28,0.00023287,2,"2024-03-05T20:30:43.643",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034397,1709670643653,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.653",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034398,1709670643662,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.662",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034399,1709670643672,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.672",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034400,1709670643681,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.681",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034401,1709670643691,"fUST",-501.1447911,0.00023287,2,"2024-03-05T20:30:43.691",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034402,1709670643700,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.700",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034403,1709670643713,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.713",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034404,1709670643723,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.723",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034405,1709670643732,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.732",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034406,1709670643742,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.742",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034407,1709670643751,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.751",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034408,1709670643761,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.761",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034409,1709670643770,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.770",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034411,1709670643780,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.780",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034413,1709670643789,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.789",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034414,1709670643799,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.799",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034415,1709670643808,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.808",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034416,1709670643818,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.818",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034418,1709670643827,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.827",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034421,1709670643836,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.836",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034423,1709670643846,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.846",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034426,1709670643855,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.855",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034429,1709670643865,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.865",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034430,1709670643874,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.874",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034432,1709670643882,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.882",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034434,1709670643891,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.891",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034435,1709670643901,"fUST",-582.79171579,0.00023287,2,"2024-03-05T20:30:43.901",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034437,1709670643910,"fUST",-224.84181245,0.00023287,2,"2024-03-05T20:30:43.910",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034440,1709670643919,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.919",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034441,1709670643930,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:43.930",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034443,1709670643939,"fUST",-153.0,0.00023315,2,"2024-03-05T20:30:43.939",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034445,1709670643948,"fUST",-963.20623179,0.00023365,2,"2024-03-05T20:30:43.948",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034447,1709670643960,"fUST",-1282.10947232,0.0002342,30,"2024-03-05T20:30:43.960",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034449,1709670643969,"fUST",-1153.8,0.00023443,2,"2024-03-05T20:30:43.969",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034451,1709670643978,"fUST",-628.22,0.00023443,2,"2024-03-05T20:30:43.978",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034453,1709670643987,"fUST",-500.0,0.00023443,2,"2024-03-05T20:30:43.987",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034455,1709670643997,"fUST",-587.0,0.00023473,2,"2024-03-05T20:30:43.997",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034457,1709670644006,"fUST",-500.0,0.00023473,2,"2024-03-05T20:30:44.006",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034459,1709670644015,"fUST",-500.0,0.00023473,2,"2024-03-05T20:30:44.015",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034461,1709670644024,"fUST",-1066.05,0.00023473,2,"2024-03-05T20:30:44.024",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034463,1709670644035,"fUST",-500.0,0.00023473,2,"2024-03-05T20:30:44.035",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034465,1709670644044,"fUST",-153.0,0.00023534,2,"2024-03-05T20:30:44.044",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034467,1709670644053,"fUST",-153.0,0.00023534,2,"2024-03-05T20:30:44.053",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034469,1709670644063,"fUST",-156.3042461,0.00023534,2,"2024-03-05T20:30:44.063",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034471,1709670644075,"fUST",-153.0,0.00023534,2,"2024-03-05T20:30:44.075",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034473,1709670644085,"fUST",-153.0,0.00023534,2,"2024-03-05T20:30:44.085",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034475,1709670644094,"fUST",-153.0,0.00023534,2,"2024-03-05T20:30:44.094",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034477,1709670644103,"fUST",-153.0,0.00023534,2,"2024-03-05T20:30:44.103",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034479,1709670644112,"fUST",-153.0,0.00023534,2,"2024-03-05T20:30:44.112",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034481,1709670644121,"fUST",-153.0,0.00023534,2,"2024-03-05T20:30:44.121",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034483,1709670644131,"fUST",-963.20623179,0.00023544,2,"2024-03-05T20:30:44.131",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034485,1709670644140,"fUST",-5965.31,0.00023573,2,"2024-03-05T20:30:44.140",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034487,1709670644149,"fUST",-630.53,0.00023573,2,"2024-03-05T20:30:44.149",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034489,1709670644158,"fUST",-500.0,0.00023573,2,"2024-03-05T20:30:44.158",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034491,1709670644167,"fUST",-2314.28,0.00023573,2,"2024-03-05T20:30:44.167",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034493,1709670644176,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.176",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034495,1709670644186,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.186",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034497,1709670644195,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.195",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034499,1709670644207,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.207",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034500,1709670644216,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.216",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034502,1709670644226,"fUST",-511.66714912,0.00023574,2,"2024-03-05T20:30:44.226",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034504,1709670644235,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.235",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034506,1709670644244,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.244",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034508,1709670644253,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.253",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034510,1709670644262,"fUST",-418.5754385,0.00023574,2,"2024-03-05T20:30:44.262",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034512,1709670644271,"fUST",-256.60633487,0.00023574,2,"2024-03-05T20:30:44.271",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034514,1709670644280,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.280",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034516,1709670644288,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.288",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034518,1709670644298,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.298",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034520,1709670644307,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.307",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034522,1709670644316,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.316",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034524,1709670644325,"fUST",-1180.86,0.00023574,2,"2024-03-05T20:30:44.325",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034526,1709670644334,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.334",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034529,1709670644345,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.345",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034531,1709670644355,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.355",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034533,1709670644364,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.364",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034534,1709670644373,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.373",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034536,1709670644383,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.383",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034537,1709670644392,"fUST",-5965.31,0.00023574,2,"2024-03-05T20:30:44.392",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034539,1709670644401,"fUST",-630.53,0.00023574,2,"2024-03-05T20:30:44.401",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034541,1709670644413,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.413",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034543,1709670644424,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.424",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034545,1709670644433,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.433",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034547,1709670644443,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.443",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034549,1709670644455,"fUST",-587.0,0.00023574,2,"2024-03-05T20:30:44.455",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034551,1709670644469,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.469",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034553,1709670644480,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.480",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034555,1709670644489,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.489",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034557,1709670644498,"fUST",-158.64,0.00023574,2,"2024-03-05T20:30:44.498",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034558,1709670644509,"fUST",-1066.05,0.00023574,2,"2024-03-05T20:30:44.509",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034559,1709670644519,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.519",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034560,1709670644529,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.529",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034561,1709670644540,"fUST",-500.0,0.00023574,2,"2024-03-05T20:30:44.540",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034562,1709670644550,"fUST",-153.0,0.00023589,2,"2024-03-05T20:30:44.550",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034563,1709670644560,"fUST",-153.0,0.00023589,2,"2024-03-05T20:30:44.560",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034564,1709670644570,"fUST",-153.0,0.00023589,2,"2024-03-05T20:30:44.570",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034565,1709670644579,"fUST",-153.0,0.00023589,2,"2024-03-05T20:30:44.579",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034566,1709670644589,"fUST",-153.0,0.00023589,2,"2024-03-05T20:30:44.589",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034567,1709670644599,"fUST",-153.0,0.00023589,2,"2024-03-05T20:30:44.599",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034568,1709670644608,"fUST",-401.5478178,0.00023589,2,"2024-03-05T20:30:44.608",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034569,1709670644619,"fUST",-4113.54,0.00023602,2,"2024-03-05T20:30:44.619",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034570,1709670644629,"fUST",-500.0,0.00023605,2,"2024-03-05T20:30:44.629",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034571,1709670644638,"fUST",-2314.28,0.00023605,2,"2024-03-05T20:30:44.638",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034572,1709670644648,"fUST",-46991.2409,0.00023626,30,"2024-03-05T20:30:44.648",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034573,1709670644657,"fUST",-1153.8,0.0002369,2,"2024-03-05T20:30:44.657",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034574,1709670644667,"fUST",-500.0,0.0002369,2,"2024-03-05T20:30:44.667",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034575,1709670644676,"fUST",-963.20623179,0.00023722,2,"2024-03-05T20:30:44.676",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034576,1709670644686,"fUST",-170.64766152,0.0002376,2,"2024-03-05T20:30:44.686",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034577,1709670644696,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.696",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034578,1709670644709,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.709",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034579,1709670644719,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.719",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034580,1709670644728,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.728",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034581,1709670644737,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.737",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034583,1709670644747,"fUST",-502.57021801,0.00023888,2,"2024-03-05T20:30:44.747",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034585,1709670644756,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.756",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034587,1709670644766,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.766",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034589,1709670644776,"fUST",-501.82633615,0.00023888,2,"2024-03-05T20:30:44.776",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034590,1709670644785,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.785",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034591,1709670644793,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.793",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034592,1709670644802,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.802",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034593,1709670644811,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.811",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034594,1709670644820,"fUST",-1180.86,0.00023888,2,"2024-03-05T20:30:44.820",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034595,1709670644829,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.829",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034596,1709670644838,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.838",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034597,1709670644848,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.848",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034598,1709670644857,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.857",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034599,1709670644867,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.867",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034600,1709670644876,"fUST",-422.2850503,0.00023888,2,"2024-03-05T20:30:44.876",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034601,1709670644885,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.885",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034602,1709670644895,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.895",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034603,1709670644904,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.904",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034604,1709670644913,"fUST",-320.58395094,0.00023888,2,"2024-03-05T20:30:44.913",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034605,1709670644922,"fUST",-500.0,0.00023888,2,"2024-03-05T20:30:44.922",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034606,1709670644937,"fUST",-159.27521809,0.00023888,2,"2024-03-05T20:30:44.937",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034607,1709670644947,"fUST",-2314.28,0.00023888,2,"2024-03-05T20:30:44.947",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034608,1709670644960,"fUST",-5965.31,0.00023889,2,"2024-03-05T20:30:44.960",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034609,1709670644969,"fUST",-630.53,0.00023889,2,"2024-03-05T20:30:44.969",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034610,1709670644979,"fUST",-4113.54,0.00023889,2,"2024-03-05T20:30:44.979",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034611,1709670644988,"fUST",-587.0,0.00023889,2,"2024-03-05T20:30:44.988",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034612,1709670644998,"fUST",-500.0,0.00023889,2,"2024-03-05T20:30:44.998",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034613,1709670645007,"fUST",-1066.05,0.00023889,2,"2024-03-05T20:30:45.007",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034614,1709670645018,"fUST",-522.82136896,0.00023889,2,"2024-03-05T20:30:45.018",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034615,1709670645027,"fUST",-8239.79880319,0.0002389,2,"2024-03-05T20:30:45.027",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034616,1709670645037,"fUST",-163.45,0.00023898,2,"2024-03-05T20:30:45.037",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034617,1709670645046,"fUST",-500.0,0.00023898,2,"2024-03-05T20:30:45.046",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034618,1709670645056,"fUST",-2314.28,0.00023898,2,"2024-03-05T20:30:45.056",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034619,1709670645065,"fUST",-530.6356658,0.00023899,3,"2024-03-05T20:30:45.065",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034620,1709670645074,"fUST",-159.29149467,0.00023899,2,"2024-03-05T20:30:45.074",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034621,1709670645083,"fUST",-159.29149467,0.00023899,2,"2024-03-05T20:30:45.083",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034622,1709670645093,"fUST",-159.29149467,0.00023899,2,"2024-03-05T20:30:45.093",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034623,1709670645103,"fUST",-159.29149467,0.00023899,2,"2024-03-05T20:30:45.103",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034624,1709670645112,"fUST",-159.29149467,0.00023899,2,"2024-03-05T20:30:45.112",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034625,1709670645122,"fUST",-159.29149467,0.00023899,2,"2024-03-05T20:30:45.122",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034626,1709670645131,"fUST",-159.29149467,0.00023899,2,"2024-03-05T20:30:45.131",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034627,1709670645141,"fUST",-159.29149467,0.00023899,2,"2024-03-05T20:30:45.141",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034628,1709670645150,"fUST",-159.29149467,0.00023899,2,"2024-03-05T20:30:45.150",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034629,1709670645159,"fUST",-159.29149467,0.00023899,2,"2024-03-05T20:30:45.159",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034630,1709670645169,"fUST",-159.29149467,0.00023899,2,"2024-03-05T20:30:45.169",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034631,1709670645178,"fUST",-159.29,0.00023899,2,"2024-03-05T20:30:45.178",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034632,1709670645187,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.187",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034633,1709670645196,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.196",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034634,1709670645209,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.209",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034635,1709670645218,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.218",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034636,1709670645228,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.228",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034637,1709670645237,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.237",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034638,1709670645247,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.247",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034639,1709670645255,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.255",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034640,1709670645264,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.264",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034641,1709670645274,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.274",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034642,1709670645283,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.283",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034643,1709670645292,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.292",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034644,1709670645301,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.301",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034645,1709670645311,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.311",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034646,1709670645320,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.320",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034647,1709670645329,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.329",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034648,1709670645339,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.339",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034649,1709670645348,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.348",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034650,1709670645357,"fUST",-382.29958721,0.00023899,2,"2024-03-05T20:30:45.357",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034651,1709670645367,"fUST",-501.57070824,0.00023899,2,"2024-03-05T20:30:45.367",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034652,1709670645376,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.376",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034653,1709670645385,"fUST",-570.00788862,0.00023899,2,"2024-03-05T20:30:45.385",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034654,1709670645396,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.396",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034655,1709670645405,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.405",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034656,1709670645418,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.418",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034657,1709670645428,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.428",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034658,1709670645438,"fUST",-421.46899729,0.00023899,2,"2024-03-05T20:30:45.438",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034659,1709670645446,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.446",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034660,1709670645460,"fUST",-598.27868221,0.00023899,2,"2024-03-05T20:30:45.460",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034661,1709670645542,"fUST",-329.08193079,0.00023899,2,"2024-03-05T20:30:45.542",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034662,1709670645552,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.552",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034663,1709670645561,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.561",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034665,1709670645571,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.571",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034667,1709670645581,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.581",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034669,1709670645591,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.591",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034671,1709670645601,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.601",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034674,1709670645610,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.610",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034675,1709670645620,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.620",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034677,1709670645631,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.631",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034680,1709670645641,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.641",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034681,1709670645650,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.650",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034683,1709670645659,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.659",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034685,1709670645669,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.669",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034688,1709670645679,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.679",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034691,1709670645688,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.688",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034692,1709670645699,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.699",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034694,1709670645710,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.710",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034696,1709670645719,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.719",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034698,1709670645729,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.729",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034700,1709670645738,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.738",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034702,1709670645748,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.748",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034704,1709670645758,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.758",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034706,1709670645769,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.769",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034708,1709670645779,"fUST",-181.40759042,0.00023899,2,"2024-03-05T20:30:45.779",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034709,1709670645789,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.789",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034710,1709670645800,"fUST",-249.07093256,0.00023899,2,"2024-03-05T20:30:45.800",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034712,1709670645809,"fUST",-1180.86,0.00023899,2,"2024-03-05T20:30:45.809",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034714,1709670645818,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.818",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034716,1709670645827,"fUST",-1180.86,0.00023899,2,"2024-03-05T20:30:45.827",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034717,1709670645837,"fUST",-617.60998168,0.00023899,2,"2024-03-05T20:30:45.837",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034719,1709670645846,"fUST",-1180.86,0.00023899,2,"2024-03-05T20:30:45.846",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034721,1709670645857,"fUST",-1180.86,0.00023899,2,"2024-03-05T20:30:45.857",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034724,1709670645867,"fUST",-1180.86,0.00023899,2,"2024-03-05T20:30:45.867",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034727,1709670645877,"fUST",-1180.86,0.00023899,2,"2024-03-05T20:30:45.877",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034729,1709670645887,"fUST",-1180.86,0.00023899,2,"2024-03-05T20:30:45.887",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034731,1709670645897,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.897",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034732,1709670645907,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.907",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034736,1709670645919,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.919",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034737,1709670645928,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.928",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034740,1709670645939,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.939",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034742,1709670645949,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.949",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034745,1709670645966,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.966",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034747,1709670645976,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.976",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034749,1709670645986,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.986",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034751,1709670645995,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:45.995",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034752,1709670646005,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:46.005",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034754,1709670646015,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:46.015",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034756,1709670646024,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:46.024",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034757,1709670646033,"fUST",-632.4,0.00023899,2,"2024-03-05T20:30:46.033",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034758,1709670646042,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:46.042",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034759,1709670646051,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:46.051",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034761,1709670646061,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:46.061",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034762,1709670646071,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:46.071",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034764,1709670646080,"fUST",-1153.8,0.00023899,2,"2024-03-05T20:30:46.080",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034766,1709670646090,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:46.090",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034768,1709670646100,"fUST",-5965.31,0.00023899,2,"2024-03-05T20:30:46.100",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034770,1709670646109,"fUST",-5965.31,0.00023899,2,"2024-03-05T20:30:46.109",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034772,1709670646119,"fUST",-5965.31,0.00023899,2,"2024-03-05T20:30:46.119",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034774,1709670646128,"fUST",-5965.31,0.00023899,2,"2024-03-05T20:30:46.128",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034776,1709670646137,"fUST",-5965.31,0.00023899,2,"2024-03-05T20:30:46.137",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034778,1709670646147,"fUST",-5965.31,0.00023899,2,"2024-03-05T20:30:46.147",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034780,1709670646157,"fUST",-5965.31,0.00023899,2,"2024-03-05T20:30:46.157",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034782,1709670646166,"fUST",-630.53,0.00023899,2,"2024-03-05T20:30:46.166",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034784,1709670646175,"fUST",-630.53,0.00023899,2,"2024-03-05T20:30:46.175",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034786,1709670646184,"fUST",-630.53,0.00023899,2,"2024-03-05T20:30:46.184",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034788,1709670646193,"fUST",-630.53,0.00023899,2,"2024-03-05T20:30:46.193",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034790,1709670646203,"fUST",-630.53,0.00023899,2,"2024-03-05T20:30:46.203",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034792,1709670646215,"fUST",-630.53,0.00023899,2,"2024-03-05T20:30:46.215",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034793,1709670646224,"fUST",-630.53,0.00023899,2,"2024-03-05T20:30:46.224",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034794,1709670646233,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:46.233",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034797,1709670646243,"fUST",-4113.54,0.00023899,2,"2024-03-05T20:30:46.243",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034798,1709670646252,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:46.252",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034800,1709670646262,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:46.262",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034802,1709670646271,"fUST",-484.41,0.00023899,2,"2024-03-05T20:30:46.271",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034804,1709670646281,"fUST",-587.0,0.00023899,2,"2024-03-05T20:30:46.281",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034806,1709670646290,"fUST",-587.0,0.00023899,2,"2024-03-05T20:30:46.290",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034808,1709670646300,"fUST",-587.0,0.00023899,2,"2024-03-05T20:30:46.300",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034810,1709670646310,"fUST",-575.32,0.00023899,2,"2024-03-05T20:30:46.310",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034812,1709670646320,"fUST",-587.0,0.00023899,2,"2024-03-05T20:30:46.320",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034814,1709670646330,"fUST",-587.0,0.00023899,2,"2024-03-05T20:30:46.330",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034816,1709670646340,"fUST",-587.0,0.00023899,2,"2024-03-05T20:30:46.340",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034818,1709670646350,"fUST",-587.0,0.00023899,2,"2024-03-05T20:30:46.350",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034820,1709670646360,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:46.360",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034822,1709670646370,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:46.370",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034824,1709670646380,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:46.380",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034826,1709670646390,"fUST",-546.96935199,0.00023899,2,"2024-03-05T20:30:46.390",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034828,1709670646399,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:46.399",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034830,1709670646410,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:46.410",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034833,1709670646426,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:46.426",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034835,1709670646439,"fUST",-500.0,0.00023899,2,"2024-03-05T20:30:46.439",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034836,1709670646452,"fUST",-191.85655641,0.00023899,2,"2024-03-05T20:30:46.452",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034838,1709670646471,"fUST",-1066.05,0.00023899,2,"2024-03-05T20:30:46.471",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034840,1709670646483,"fUST",-1066.05,0.00023899,2,"2024-03-05T20:30:46.483",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034842,1709670646494,"fUST",-1066.05,0.00023899,2,"2024-03-05T20:30:46.494",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034844,1709670646506,"fUST",-1066.05,0.00023899,2,"2024-03-05T20:30:46.506",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034846,1709670646518,"fUST",-1066.05,0.00023899,2,"2024-03-05T20:30:46.518",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034849,1709670646530,"fUST",-1066.05,0.00023899,2,"2024-03-05T20:30:46.530",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034851,1709670646543,"fUST",-1066.05,0.00023899,2,"2024-03-05T20:30:46.543",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034854,1709670646557,"fUST",-2314.28,0.00023899,2,"2024-03-05T20:30:46.557",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034855,1709670646569,"fUST",-2314.28,0.00023899,2,"2024-03-05T20:30:46.569",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034857,1709670646581,"fUST",-2314.28,0.00023899,2,"2024-03-05T20:30:46.581",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034860,1709670646592,"fUST",-2314.28,0.00023899,2,"2024-03-05T20:30:46.592",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034861,1709670646602,"fUST",-2314.28,0.00023899,2,"2024-03-05T20:30:46.602",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034862,1709670646615,"fUST",-2314.28,0.00023899,2,"2024-03-05T20:30:46.615",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034863,1709670646628,"fUST",-2314.28,0.00023899,2,"2024-03-05T20:30:46.628",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034866,1709670646641,"fUST",-276000.0,0.000239,2,"2024-03-05T20:30:46.641",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034868,1709670646652,"fUST",-963.20623179,0.000239,2,"2024-03-05T20:30:46.652",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034870,1709670646664,"fUST",-490.76398844,0.000239,2,"2024-03-05T20:30:46.664",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034872,1709670646677,"fUST",-382.29,0.000239,2,"2024-03-05T20:30:46.677",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034875,1709670646690,"fUST",-4113.54,0.0002391,2,"2024-03-05T20:30:46.690",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034877,1709670646701,"fUST",-4113.54,0.0002391,2,"2024-03-05T20:30:46.701",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034879,1709670646714,"fUST",-4113.54,0.0002391,2,"2024-03-05T20:30:46.714",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034881,1709670646727,"fUST",-4113.54,0.0002391,2,"2024-03-05T20:30:46.727",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034884,1709670646740,"fUST",-4113.54758143,0.0002391,2,"2024-03-05T20:30:46.740",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034886,1709670646751,"fUST",-5843.91490468,0.00023968,6,"2024-03-05T20:30:46.751",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034888,1709670646764,"fUST",-1153.8,0.00023997,2,"2024-03-05T20:30:46.764",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034890,1709670646775,"fUST",-500.0,0.00023997,2,"2024-03-05T20:30:46.775",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034893,1709670646787,"fUST",-2314.28,0.00023997,2,"2024-03-05T20:30:46.787",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034895,1709670646799,"fUST",-385.67330368,0.00023998,2,"2024-03-05T20:30:46.799",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034896,1709670646811,"fUST",-286.13244287,0.00023998,2,"2024-03-05T20:30:46.811",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034898,1709670646823,"fUST",-220.83183624,0.00023998,2,"2024-03-05T20:30:46.823",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034900,1709670646835,"fUST",-155.52917882,0.00023998,2,"2024-03-05T20:30:46.835",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034903,1709670646848,"fUST",-441.36557175,0.00023998,2,"2024-03-05T20:30:46.848",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034905,1709670646861,"fUST",-2512.25613285,0.00023998,2,"2024-03-05T20:30:46.861",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034907,1709670646875,"fUST",-238.70171817,0.00023998,2,"2024-03-05T20:30:46.875",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034909,1709670646888,"fUST",-781.7867124,0.00023998,2,"2024-03-05T20:30:46.888",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034911,1709670646900,"fUST",-163.29643085,0.00023998,2,"2024-03-05T20:30:46.900",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034913,1709670646910,"fUST",-1180.86,0.00023998,2,"2024-03-05T20:30:46.910",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034915,1709670646919,"fUST",-500.0,0.00023998,2,"2024-03-05T20:30:46.919",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034917,1709670646930,"fUST",-1472.85786267,0.00023998,2,"2024-03-05T20:30:46.930",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034920,1709670646941,"fUST",-697.50319911,0.00023998,2,"2024-03-05T20:30:46.941",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034922,1709670646953,"fUST",-1080.24298436,0.00023998,2,"2024-03-05T20:30:46.953",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034924,1709670646969,"fUST",-1153.8,0.00023998,2,"2024-03-05T20:30:46.969",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034926,1709670646980,"fUST",-500.0,0.00023998,2,"2024-03-05T20:30:46.980",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034929,1709670646993,"fUST",-5965.31,0.00023998,2,"2024-03-05T20:30:46.993",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034931,1709670647005,"fUST",-630.53,0.00023998,2,"2024-03-05T20:30:47.005",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034934,1709670647023,"fUST",-587.0,0.00023998,2,"2024-03-05T20:30:47.023",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034935,1709670647034,"fUST",-587.0,0.00023998,2,"2024-03-05T20:30:47.034",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034936,1709670647046,"fUST",-1066.05,0.00023998,2,"2024-03-05T20:30:47.046",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034938,1709670647057,"fUST",-1066.05,0.00023998,2,"2024-03-05T20:30:47.057",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034939,1709670647068,"fUST",-2314.28,0.00023998,2,"2024-03-05T20:30:47.068",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034940,1709670647079,"fUST",-4304.21893284,0.00023999,3,"2024-03-05T20:30:47.079",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034941,1709670647090,"fUST",-238.2978359,0.00023999,2,"2024-03-05T20:30:47.090",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034942,1709670647101,"fUST",-1180.86,0.00023999,2,"2024-03-05T20:30:47.101",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034943,1709670647112,"fUST",-1180.86,0.00023999,2,"2024-03-05T20:30:47.112",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034944,1709670647122,"fUST",-1180.86,0.00023999,2,"2024-03-05T20:30:47.122",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034945,1709670647132,"fUST",-1180.86,0.00023999,2,"2024-03-05T20:30:47.132",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034946,1709670647142,"fUST",-1180.86,0.00023999,2,"2024-03-05T20:30:47.142",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034947,1709670647153,"fUST",-1180.86,0.00023999,2,"2024-03-05T20:30:47.153",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034948,1709670647164,"fUST",-1180.86,0.00023999,2,"2024-03-05T20:30:47.164",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034949,1709670647175,"fUST",-1180.86,0.00023999,2,"2024-03-05T20:30:47.175",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034950,1709670647186,"fUST",-1180.86,0.00023999,2,"2024-03-05T20:30:47.186",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034951,1709670647196,"fUST",-1180.86,0.00023999,2,"2024-03-05T20:30:47.196",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034952,1709670647211,"fUST",-1180.86,0.00023999,2,"2024-03-05T20:30:47.211",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034953,1709670647223,"fUST",-1180.86,0.00023999,2,"2024-03-05T20:30:47.223",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034954,1709670647235,"fUST",-1181.02,0.00023999,2,"2024-03-05T20:30:47.235",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034956,1709670647247,"fUST",-500.0,0.00023999,2,"2024-03-05T20:30:47.247",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034958,1709670647258,"fUST",-461.8,0.00023999,2,"2024-03-05T20:30:47.258",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034960,1709670647269,"fUST",-1153.8,0.00023999,2,"2024-03-05T20:30:47.269",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034963,1709670647281,"fUST",-1153.8,0.00023999,2,"2024-03-05T20:30:47.281",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034964,1709670647293,"fUST",-1153.8,0.00023999,2,"2024-03-05T20:30:47.293",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034965,1709670647305,"fUST",-1153.8,0.00023999,2,"2024-03-05T20:30:47.305",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034966,1709670647316,"fUST",-1153.8,0.00023999,2,"2024-03-05T20:30:47.316",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034967,1709670647328,"fUST",-1153.8,0.00023999,2,"2024-03-05T20:30:47.328",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034969,1709670647339,"fUST",-1153.8,0.00023999,2,"2024-03-05T20:30:47.339",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034971,1709670647351,"fUST",-1153.90162296,0.00023999,2,"2024-03-05T20:30:47.351",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034973,1709670647362,"fUST",-500.0,0.00023999,2,"2024-03-05T20:30:47.362",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034975,1709670647374,"fUST",-500.0,0.00023999,2,"2024-03-05T20:30:47.374",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034978,1709670647385,"fUST",-500.0,0.00023999,2,"2024-03-05T20:30:47.385",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034980,1709670647396,"fUST",-365.32,0.00023999,2,"2024-03-05T20:30:47.396",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034982,1709670647408,"fUST",-5965.31,0.00023999,2,"2024-03-05T20:30:47.408",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034984,1709670647423,"fUST",-5965.31,0.00023999,2,"2024-03-05T20:30:47.423",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034986,1709670647435,"fUST",-5965.31,0.00023999,2,"2024-03-05T20:30:47.435",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034988,1709670647446,"fUST",-5965.31,0.00023999,2,"2024-03-05T20:30:47.446",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034990,1709670647464,"fUST",-5965.31,0.00023999,2,"2024-03-05T20:30:47.464",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317034992,1709670647476,"fUST",-5965.31,0.00023999,2,"2024-03-05T20:30:47.476",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035004,1709670647587,"fUST",-5965.31,0.00023999,2,"2024-03-05T20:30:47.587",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035006,1709670647600,"fUST",-5965.31,0.00023999,2,"2024-03-05T20:30:47.600",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035008,1709670647609,"fUST",-5965.31,0.00023999,2,"2024-03-05T20:30:47.609",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035010,1709670647620,"fUST",-5965.39156762,0.00023999,2,"2024-03-05T20:30:47.620",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035012,1709670647629,"fUST",-630.53,0.00023999,2,"2024-03-05T20:30:47.629",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035014,1709670647640,"fUST",-630.53,0.00023999,2,"2024-03-05T20:30:47.640",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035016,1709670647649,"fUST",-630.53,0.00023999,2,"2024-03-05T20:30:47.649",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035018,1709670647659,"fUST",-630.53,0.00023999,2,"2024-03-05T20:30:47.659",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035020,1709670647668,"fUST",-630.53,0.00023999,2,"2024-03-05T20:30:47.668",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035022,1709670647678,"fUST",-630.53,0.00023999,2,"2024-03-05T20:30:47.678",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035024,1709670647687,"fUST",-630.53,0.00023999,2,"2024-03-05T20:30:47.687",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035026,1709670647696,"fUST",-630.53,0.00023999,2,"2024-03-05T20:30:47.696",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035028,1709670647708,"fUST",-630.53,0.00023999,2,"2024-03-05T20:30:47.708",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035030,1709670647717,"fUST",-630.62,0.00023999,2,"2024-03-05T20:30:47.717",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035032,1709670647726,"fUST",-587.0,0.00023999,2,"2024-03-05T20:30:47.726",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035033,1709670647735,"fUST",-587.0,0.00023999,2,"2024-03-05T20:30:47.735",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035034,1709670647745,"fUST",-587.0,0.00023999,2,"2024-03-05T20:30:47.745",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035035,1709670647755,"fUST",-587.0,0.00023999,2,"2024-03-05T20:30:47.755",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035037,1709670647764,"fUST",-587.0,0.00023999,2,"2024-03-05T20:30:47.764",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035039,1709670647774,"fUST",-587.0,0.00023999,2,"2024-03-05T20:30:47.774",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035041,1709670647783,"fUST",-587.20906956,0.00023999,2,"2024-03-05T20:30:47.783",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035043,1709670647792,"fUST",-1066.05,0.00023999,2,"2024-03-05T20:30:47.792",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035045,1709670647802,"fUST",-1066.05,0.00023999,2,"2024-03-05T20:30:47.802",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035047,1709670647811,"fUST",-1066.05,0.00023999,2,"2024-03-05T20:30:47.811",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035049,1709670647821,"fUST",-1066.05,0.00023999,2,"2024-03-05T20:30:47.821",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035051,1709670647831,"fUST",-1066.05,0.00023999,2,"2024-03-05T20:30:47.831",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035053,1709670647842,"fUST",-1066.05,0.00023999,2,"2024-03-05T20:30:47.842",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035055,1709670647852,"fUST",-1066.21928432,0.00023999,2,"2024-03-05T20:30:47.852",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035057,1709670647861,"fUST",-2314.28,0.00023999,2,"2024-03-05T20:30:47.861",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035059,1709670647871,"fUST",-2314.28,0.00023999,2,"2024-03-05T20:30:47.871",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035060,1709670647881,"fUST",-2314.28,0.00023999,2,"2024-03-05T20:30:47.881",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035062,1709670647891,"fUST",-2314.28,0.00023999,2,"2024-03-05T20:30:47.891",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035064,1709670647900,"fUST",-2314.48,0.00023999,2,"2024-03-05T20:30:47.900",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035066,1709670647909,"fUST",-208.77342431,0.00024,2,"2024-03-05T20:30:47.909",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035068,1709670647918,"fUST",-236.58229485,0.00024,2,"2024-03-05T20:30:47.918",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035070,1709670647928,"fUST",-198.20586226,0.00024,2,"2024-03-05T20:30:47.928",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035072,1709670647937,"fUST",-2098.71727904,0.00024,2,"2024-03-05T20:30:47.937",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035074,1709670647946,"fUST",-1022.71834264,0.00024,2,"2024-03-05T20:30:47.946",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035076,1709670647959,"fUST",-155.0697814,0.00024,2,"2024-03-05T20:30:47.959",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035078,1709670647968,"fUST",-230.68,0.00024,2,"2024-03-05T20:30:47.968",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035080,1709670647977,"fUST",-500.0,0.00024,3,"2024-03-05T20:30:47.977",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035082,1709670647986,"fUST",-500.0,0.00024,4,"2024-03-05T20:30:47.986",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035084,1709670647995,"fUST",-1644.41199018,0.00024,4,"2024-03-05T20:30:47.995",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035086,1709670648005,"fUST",-174.0,0.00024,2,"2024-03-05T20:30:48.005",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035088,1709670648014,"fUST",-7892.34358075,0.00024,4,"2024-03-05T20:30:48.014",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035090,1709670648023,"fUST",-2983.62237781,0.00024,4,"2024-03-05T20:30:48.023",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035092,1709670648032,"fUST",-2983.62237781,0.00024,4,"2024-03-05T20:30:48.032",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035094,1709670648042,"fUST",-2983.62237781,0.00024,4,"2024-03-05T20:30:48.042",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035095,1709670648051,"fUST",-2983.62237781,0.00024,4,"2024-03-05T20:30:48.051",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035097,1709670648061,"fUST",-2983.62237781,0.00024,4,"2024-03-05T20:30:48.061",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035100,1709670648070,"fUST",-2983.62237781,0.00024,4,"2024-03-05T20:30:48.070",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035102,1709670648080,"fUST",-2983.62237781,0.00024,4,"2024-03-05T20:30:48.080",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035104,1709670648089,"fUST",-2983.62237781,0.00024,4,"2024-03-05T20:30:48.089",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035106,1709670648098,"fUST",-2983.62237781,0.00024,4,"2024-03-05T20:30:48.098",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035108,1709670648107,"fUST",-2983.6213778,0.00024,4,"2024-03-05T20:30:48.107",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035110,1709670648117,"fUST",-101652.764019,0.00024,15,"2024-03-05T20:30:48.117",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035112,1709670648126,"fUST",-39104.17063825,0.00024,2,"2024-03-05T20:30:48.126",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035114,1709670648135,"fUST",-300.0,0.00024,11,"2024-03-05T20:30:48.135",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035116,1709670648144,"fUST",-200.5064595,0.00024,2,"2024-03-05T20:30:48.144",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035118,1709670648154,"fUST",-501.90811861,0.00024,2,"2024-03-05T20:30:48.154",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035119,1709670648163,"fUST",-151.0,0.00024,2,"2024-03-05T20:30:48.163",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035121,1709670648172,"fUST",-151.0,0.00024,2,"2024-03-05T20:30:48.172",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035123,1709670648182,"fUST",-219.204849,0.00024,2,"2024-03-05T20:30:48.182",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035125,1709670648191,"fUST",-791430.20262374,0.00024,6,"2024-03-05T20:30:48.191",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035133,1709670648257,"fUST",-2618.29160387,0.00024,6,"2024-03-05T20:30:48.257",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035136,1709670648269,"fUST",-6315.27178309,0.00024,6,"2024-03-05T20:30:48.269",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035138,1709670648280,"fUST",-14179.26565671,0.00024,6,"2024-03-05T20:30:48.280",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035140,1709670648294,"fUST",-1280.67992447,0.00024,6,"2024-03-05T20:30:48.294",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035142,1709670648306,"fUST",-31063.42689531,0.00024,6,"2024-03-05T20:30:48.306",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035145,1709670648317,"fUST",-3113.17925535,0.00024,6,"2024-03-05T20:30:48.317",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035147,1709670648329,"fUST",-10974.67252499,0.00024,6,"2024-03-05T20:30:48.329",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035162,1709670648474,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:48.474",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035164,1709670648484,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:48.484",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035166,1709670648493,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:48.493",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035168,1709670648502,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:48.502",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035169,1709670648511,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:48.511",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035170,1709670648520,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:48.520",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035171,1709670648529,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:48.529",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035172,1709670648538,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:48.538",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035173,1709670648546,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:48.546",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035174,1709670648555,"fUST",-5779.79500001,0.00024,6,"2024-03-05T20:30:48.555",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035175,1709670648567,"fUST",-5659.23733226,0.00024,6,"2024-03-05T20:30:48.567",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035189,1709670648691,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:48.691",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035191,1709670648701,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:48.701",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035192,1709670648713,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:48.713",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035194,1709670648722,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:48.722",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035196,1709670648731,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:48.731",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035198,1709670648741,"fUST",-500.0,0.00023287,2,"2024-03-05T20:30:48.741",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035200,1709670648753,"fUST",-500.0,0.00023689,2,"2024-03-05T20:30:48.753",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035201,1709670648763,"fUST",-30740.4853422,0.00024,6,"2024-03-05T20:30:48.763",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035204,1709670648776,"fUST",-34584.8520621,0.00024,6,"2024-03-05T20:30:48.776",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035208,1709670648808,"fUST",-3697.6293,0.00024,6,"2024-03-05T20:30:48.808",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035211,1709670648833,"fUST",-500.0,0.00023898,2,"2024-03-05T20:30:48.833",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317035213,1709670648843,"fUST",-3830.54586503,0.00024,6,"2024-03-05T20:30:48.843",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317037982,1709671595676,"fUST",3234.1600215,0.00018807,2,"2024-03-05T20:46:35.676",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317037984,1709671632587,"fUST",963.28148853,0.000189,2,"2024-03-05T20:47:12.587",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317041452,1709671771975,"fUST",1635.78029604,0.0001898,2,"2024-03-05T20:49:31.975",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043211,1709671836787,"fUST",-155.0697814,0.00019166,2,"2024-03-05T20:50:36.787",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043212,1709671836799,"fUST",-155.0697814,0.00019167,2,"2024-03-05T20:50:36.799",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043214,1709671836812,"fUST",-1880.71104706,0.00019168,2,"2024-03-05T20:50:36.812",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043215,1709671836823,"fUST",-1635.78029604,0.00019168,2,"2024-03-05T20:50:36.823",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043216,1709671836835,"fUST",-155.0697814,0.00019169,2,"2024-03-05T20:50:36.835",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043217,1709671836845,"fUST",-155.0697814,0.00019169,2,"2024-03-05T20:50:36.845",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043219,1709671836856,"fUST",-155.0697814,0.0001917,2,"2024-03-05T20:50:36.856",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043220,1709671836867,"fUST",-155.0697814,0.0001917,2,"2024-03-05T20:50:36.867",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043221,1709671836879,"fUST",-162.2188248,0.00019178,2,"2024-03-05T20:50:36.879",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043222,1709671836890,"fUST",-250.0,0.00019308,2,"2024-03-05T20:50:36.890",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043224,1709671836901,"fUST",-2605.512209,0.00019343,2,"2024-03-05T20:50:36.901",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043225,1709671836913,"fUST",-170.084437,0.00019507,2,"2024-03-05T20:50:36.913",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043226,1709671836925,"fUST",-180.622579,0.0001975,2,"2024-03-05T20:50:36.925",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043228,1709671836937,"fUST",-206.628057,0.00019912,2,"2024-03-05T20:50:36.937",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043229,1709671836948,"fUST",-186.33932523,0.00020009,2,"2024-03-05T20:50:36.948",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043230,1709671836959,"fUST",-500.0,0.0002001,2,"2024-03-05T20:50:36.959",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043231,1709671836970,"fUST",-6652.33226793,0.0002032,2,"2024-03-05T20:50:36.970",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043233,1709671836984,"fUST",-2450.03156476,0.0002032,2,"2024-03-05T20:50:36.984",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043299,1709671838694,"fUST",-15797.63616731,0.0002032,2,"2024-03-05T20:50:38.694",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043300,1709671838705,"fUST",-235.0783148,0.00021821,2,"2024-03-05T20:50:38.705",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043301,1709671838714,"fUST",-176.796147,0.00021918,2,"2024-03-05T20:50:38.714",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043303,1709671838723,"fUST",-194.0,0.00022,2,"2024-03-05T20:50:38.723",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043304,1709671838733,"fUST",-166.0,0.00022,2,"2024-03-05T20:50:38.733",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043305,1709671838744,"fUST",-157.23319193,0.00022,2,"2024-03-05T20:50:38.744",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043307,1709671838757,"fUST",-170.084437,0.00022166,2,"2024-03-05T20:50:38.757",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043308,1709671838766,"fUST",-200.8478084,0.00022712,2,"2024-03-05T20:50:38.766",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043309,1709671838776,"fUST",-200.8478084,0.00022712,2,"2024-03-05T20:50:38.776",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043310,1709671838786,"fUST",-200.8478084,0.00022712,2,"2024-03-05T20:50:38.786",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043312,1709671838798,"fUST",-200.8478084,0.00022712,2,"2024-03-05T20:50:38.798",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043313,1709671838808,"fUST",-349.6153443,0.0002274,2,"2024-03-05T20:50:38.808",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043314,1709671838818,"fUST",-153.0,0.0002274,2,"2024-03-05T20:50:38.818",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043315,1709671838827,"fUST",-153.0,0.0002274,2,"2024-03-05T20:50:38.827",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043317,1709671838837,"fUST",-200.8478084,0.00022778,2,"2024-03-05T20:50:38.837",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043318,1709671838847,"fUST",-199.9157212,0.00022778,2,"2024-03-05T20:50:38.847",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043319,1709671838857,"fUST",-155.0,0.00022926,2,"2024-03-05T20:50:38.857",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043321,1709671838877,"fUST",-2053.75910592,0.00022965,3,"2024-03-05T20:50:38.877",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043322,1709671838894,"fUST",-154.46922078,0.00022965,3,"2024-03-05T20:50:38.894",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043324,1709671838904,"fUST",-2020.8678949,0.00022965,3,"2024-03-05T20:50:38.904",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043325,1709671838915,"fUST",-9035.26258705,0.00022967,4,"2024-03-05T20:50:38.915",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043326,1709671838925,"fUST",-735.26204007,0.00022968,3,"2024-03-05T20:50:38.925",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043327,1709671838936,"fUST",-1463.60102448,0.00022968,2,"2024-03-05T20:50:38.936",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043329,1709671838946,"fUST",-194.66794409,0.00022968,2,"2024-03-05T20:50:38.946",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043330,1709671838956,"fUST",-500.0,0.00023,7,"2024-03-05T20:50:38.956",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043331,1709671838966,"fUST",-500.0,0.00023,7,"2024-03-05T20:50:38.966",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043333,1709671838975,"fUST",-500.0,0.00023,7,"2024-03-05T20:50:38.975",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043334,1709671838985,"fUST",-500.0,0.00023,7,"2024-03-05T20:50:38.985",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043335,1709671838995,"fUST",-500.0,0.00023,7,"2024-03-05T20:50:38.995",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043336,1709671839009,"fUST",-500.0,0.00023,7,"2024-03-05T20:50:39.009",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043338,1709671839019,"fUST",-500.0,0.00023,7,"2024-03-05T20:50:39.019",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043339,1709671839030,"fUST",-500.0,0.00023,7,"2024-03-05T20:50:39.030",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043340,1709671839040,"fUST",-584.45,0.00023,7,"2024-03-05T20:50:39.040",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043342,1709671839050,"fUST",-200.0,0.00023,2,"2024-03-05T20:50:39.050",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043343,1709671839061,"fUST",-194.0,0.00023014,2,"2024-03-05T20:50:39.061",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043344,1709671839071,"fUST",-3624.48396863,0.0002317,6,"2024-03-05T20:50:39.071",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043345,1709671839084,"fUST",-8793.75276225,0.0002317,6,"2024-03-05T20:50:39.084",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043347,1709671839097,"fUST",-660.53663439,0.0002317,6,"2024-03-05T20:50:39.097",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043348,1709671839109,"fUST",-3975.56154347,0.0002317,6,"2024-03-05T20:50:39.109",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043349,1709671839119,"fUST",-3135.43201189,0.00023171,6,"2024-03-05T20:50:39.119",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043351,1709671839129,"fUST",-1034.5836513,0.00023171,5,"2024-03-05T20:50:39.129",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043352,1709671839138,"fUST",-346.49,0.00023171,3,"2024-03-05T20:50:39.138",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043353,1709671839147,"fUST",-173.24,0.00023171,3,"2024-03-05T20:50:39.147",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043355,1709671839157,"fUST",-519.76,0.00023171,3,"2024-03-05T20:50:39.157",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043356,1709671839166,"fUST",-200.8478084,0.00023178,2,"2024-03-05T20:50:39.166",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043357,1709671839176,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.176",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043358,1709671839186,"fUST",-493.685038,0.0002318,2,"2024-03-05T20:50:39.186",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043360,1709671839198,"fUST",-6.314962,0.0002318,2,"2024-03-05T20:50:39.198",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043361,1709671839207,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.207",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043362,1709671839217,"fUST",-398.0369495,0.0002318,2,"2024-03-05T20:50:39.217",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043364,1709671839227,"fUST",-382.58351841,0.0002318,2,"2024-03-05T20:50:39.227",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043365,1709671839236,"fUST",-193.65971078,0.0002318,2,"2024-03-05T20:50:39.236",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043366,1709671839246,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.246",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043368,1709671839259,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.259",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043369,1709671839269,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.269",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043370,1709671839279,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.279",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043372,1709671839289,"fUST",-242.85566043,0.0002318,2,"2024-03-05T20:50:39.289",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043373,1709671839298,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.298",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043374,1709671839307,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.307",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043375,1709671839317,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.317",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043377,1709671839326,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.326",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043378,1709671839336,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.336",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043379,1709671839346,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.346",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043381,1709671839355,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.355",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043382,1709671839365,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.365",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043383,1709671839374,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.374",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043385,1709671839384,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.384",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043386,1709671839393,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.393",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043387,1709671839402,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.402",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043388,1709671839411,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.411",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043390,1709671839421,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.421",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043391,1709671839431,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.431",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043392,1709671839441,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.441",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043394,1709671839450,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.450",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043395,1709671839461,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.461",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043396,1709671839470,"fUST",-464.25138838,0.0002318,2,"2024-03-05T20:50:39.470",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043398,1709671839480,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.480",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043399,1709671839490,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.490",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043400,1709671839503,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.503",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043402,1709671839514,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.514",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043403,1709671839524,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.524",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043404,1709671839535,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.535",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043409,1709671839665,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.665",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043410,1709671839679,"fUST",-429.88520487,0.0002318,2,"2024-03-05T20:50:39.679",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043412,1709671839690,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.690",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043413,1709671839700,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.700",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043414,1709671839710,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.710",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043415,1709671839720,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.720",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043417,1709671839730,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.730",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043418,1709671839740,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.740",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043419,1709671839756,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.756",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043421,1709671839766,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.766",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043423,1709671839776,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.776",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043424,1709671839787,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.787",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043426,1709671839797,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.797",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043427,1709671839807,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.807",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043428,1709671839817,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.817",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043429,1709671839829,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.829",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043431,1709671839839,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.839",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043432,1709671839850,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.850",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043433,1709671839859,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.859",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043434,1709671839869,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.869",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043436,1709671839878,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.878",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043437,1709671839888,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.888",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043438,1709671839898,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.898",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043439,1709671839908,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.908",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043441,1709671839917,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.917",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043442,1709671839927,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.927",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043443,1709671839936,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.936",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043444,1709671839947,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.947",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043446,1709671839956,"fUST",-396.1141194,0.0002318,2,"2024-03-05T20:50:39.956",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043447,1709671839966,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.966",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043448,1709671839975,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.975",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043451,1709671839985,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.985",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043452,1709671839994,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:39.994",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043454,1709671840006,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:40.006",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043456,1709671840016,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:40.016",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043458,1709671840025,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:40.025",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043459,1709671840034,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:40.034",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043460,1709671840044,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:40.044",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043462,1709671840054,"fUST",-500.0,0.0002318,2,"2024-03-05T20:50:40.054",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043463,1709671840063,"fUST",-257.49872749,0.00023186,2,"2024-03-05T20:50:40.063",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043464,1709671840073,"fUST",-500.0,0.00023186,2,"2024-03-05T20:50:40.073",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043465,1709671840083,"fUST",-500.0,0.00023186,2,"2024-03-05T20:50:40.083",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043467,1709671840092,"fUST",-500.0,0.00023186,2,"2024-03-05T20:50:40.092",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043468,1709671840102,"fUST",-528.16522503,0.00023186,2,"2024-03-05T20:50:40.102",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043469,1709671840112,"fUST",-677.78880808,0.00023187,2,"2024-03-05T20:50:40.112",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043471,1709671840122,"fUST",-198477.30012104,0.00023187,2,"2024-03-05T20:50:40.122",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043472,1709671840132,"fUST",-200.8478084,0.00023278,2,"2024-03-05T20:50:40.132",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043473,1709671840141,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.141",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043474,1709671840151,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.151",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043476,1709671840161,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.161",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043477,1709671840171,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.171",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043478,1709671840181,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.181",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043480,1709671840190,"fUST",-393.54468047,0.00023287,2,"2024-03-05T20:50:40.190",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043481,1709671840200,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.200",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043482,1709671840211,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.211",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043483,1709671840220,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.220",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043485,1709671840230,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.230",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043486,1709671840240,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.240",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043487,1709671840252,"fUST",-501.08949458,0.00023287,2,"2024-03-05T20:50:40.252",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043489,1709671840262,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.262",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043490,1709671840272,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.272",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043491,1709671840281,"fUST",-298.34214551,0.00023287,2,"2024-03-05T20:50:40.281",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043492,1709671840291,"fUST",-396.89183824,0.00023287,2,"2024-03-05T20:50:40.291",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043494,1709671840301,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.301",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043495,1709671840311,"fUST",-190.55274162,0.00023287,2,"2024-03-05T20:50:40.311",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043496,1709671840321,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.321",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043498,1709671840331,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.331",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043499,1709671840340,"fUST",-335.27527084,0.00023287,2,"2024-03-05T20:50:40.340",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043500,1709671840351,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.351",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043501,1709671840363,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.363",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043503,1709671840373,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.373",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043504,1709671840382,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.382",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043505,1709671840392,"fUST",-581.77242761,0.00023287,2,"2024-03-05T20:50:40.392",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043507,1709671840402,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.402",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043508,1709671840412,"fUST",-372.70364511,0.00023287,2,"2024-03-05T20:50:40.412",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043509,1709671840421,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.421",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043510,1709671840431,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.431",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043512,1709671840441,"fUST",-175.00340491,0.00023287,2,"2024-03-05T20:50:40.441",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043513,1709671840450,"fUST",-546.07772786,0.00023287,2,"2024-03-05T20:50:40.450",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043514,1709671840460,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.460",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043516,1709671840469,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.469",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043517,1709671840479,"fUST",-549.31,0.00023287,2,"2024-03-05T20:50:40.479",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043518,1709671840488,"fUST",-549.31,0.00023287,2,"2024-03-05T20:50:40.488",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043520,1709671840498,"fUST",-549.31,0.00023287,2,"2024-03-05T20:50:40.498",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043521,1709671840511,"fUST",-549.31,0.00023287,2,"2024-03-05T20:50:40.511",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043522,1709671840520,"fUST",-549.31,0.00023287,2,"2024-03-05T20:50:40.520",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043524,1709671840530,"fUST",-549.31,0.00023287,2,"2024-03-05T20:50:40.530",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043525,1709671840539,"fUST",-549.31,0.00023287,2,"2024-03-05T20:50:40.539",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043526,1709671840548,"fUST",-549.31,0.00023287,2,"2024-03-05T20:50:40.548",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043527,1709671840557,"fUST",-549.31,0.00023287,2,"2024-03-05T20:50:40.557",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043529,1709671840566,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.566",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043530,1709671840576,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.576",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043531,1709671840585,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.585",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043533,1709671840595,"fUST",-155.01240099,0.00023287,2,"2024-03-05T20:50:40.595",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043534,1709671840605,"fUST",-481.57106633,0.00023287,2,"2024-03-05T20:50:40.605",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043535,1709671840614,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.614",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043536,1709671840624,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.624",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043538,1709671840632,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.632",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043539,1709671840642,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.642",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043540,1709671840651,"fUST",-503.7361153,0.00023287,2,"2024-03-05T20:50:40.651",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043542,1709671840661,"fUST",-501.35296597,0.00023287,2,"2024-03-05T20:50:40.661",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043543,1709671840670,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.670",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043544,1709671840680,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.680",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043546,1709671840689,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.689",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043547,1709671840698,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.698",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043548,1709671840709,"fUST",-458.64,0.00023287,2,"2024-03-05T20:50:40.709",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043550,1709671840718,"fUST",-501.26550569,0.00023287,2,"2024-03-05T20:50:40.718",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043551,1709671840727,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.727",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043552,1709671840737,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.737",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043553,1709671840748,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.748",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043555,1709671840760,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.760",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043556,1709671840769,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.769",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043557,1709671840782,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.782",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043559,1709671840797,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.797",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043560,1709671840807,"fUST",-213.68,0.00023287,2,"2024-03-05T20:50:40.807",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043561,1709671840817,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.817",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043563,1709671840826,"fUST",-636.35926681,0.00023287,2,"2024-03-05T20:50:40.826",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043564,1709671840836,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.836",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043565,1709671840845,"fUST",-394.02461129,0.00023287,2,"2024-03-05T20:50:40.845",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043566,1709671840855,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.855",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043568,1709671840864,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.864",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043569,1709671840875,"fUST",-249.18635807,0.00023287,2,"2024-03-05T20:50:40.875",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043570,1709671840884,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.884",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043572,1709671840894,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.894",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043573,1709671840904,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.904",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043574,1709671840915,"fUST",-208.53,0.00023287,2,"2024-03-05T20:50:40.915",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043575,1709671840926,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.926",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043577,1709671840938,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.938",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043578,1709671840948,"fUST",-501.1743733,0.00023287,2,"2024-03-05T20:50:40.948",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043579,1709671840961,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.961",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043581,1709671840970,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.970",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043582,1709671840981,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.981",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043583,1709671840990,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:40.990",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043584,1709671841002,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.002",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043586,1709671841013,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.013",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043587,1709671841022,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.022",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043588,1709671841031,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.031",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043589,1709671841047,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.047",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043590,1709671841056,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.056",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043592,1709671841066,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.066",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043593,1709671841076,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.076",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043594,1709671841086,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.086",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043595,1709671841095,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.095",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043596,1709671841105,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.105",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043597,1709671841115,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.115",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043599,1709671841124,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.124",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043600,1709671841134,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.134",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043601,1709671841145,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.145",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043602,1709671841154,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.154",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043603,1709671841164,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.164",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043605,1709671841173,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.173",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043606,1709671841183,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.183",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043607,1709671841193,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.193",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043608,1709671841203,"fUST",-503.49443124,0.00023287,2,"2024-03-05T20:50:41.203",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043609,1709671841213,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.213",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043611,1709671841222,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.222",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043612,1709671841232,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.232",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043613,1709671841245,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.245",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043614,1709671841258,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.258",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043615,1709671841268,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.268",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043616,1709671841278,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.278",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043618,1709671841287,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.287",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043619,1709671841298,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.298",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043620,1709671841307,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.307",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043621,1709671841317,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.317",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043622,1709671841326,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.326",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043624,1709671841336,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.336",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043625,1709671841345,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.345",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043626,1709671841354,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.354",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043627,1709671841366,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.366",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043628,1709671841376,"fUST",-461.8,0.00023287,2,"2024-03-05T20:50:41.376",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043629,1709671841387,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.387",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043631,1709671841397,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.397",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043632,1709671841408,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.408",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043633,1709671841418,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.418",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043634,1709671841427,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.427",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043635,1709671841437,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.437",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043637,1709671841447,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.447",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043638,1709671841459,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.459",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043639,1709671841469,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.469",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043640,1709671841479,"fUST",-500.64456132,0.00023287,2,"2024-03-05T20:50:41.479",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043642,1709671841488,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.488",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043643,1709671841498,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.498",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043644,1709671841511,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.511",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043645,1709671841520,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.520",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043646,1709671841530,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.530",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043647,1709671841539,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.539",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043649,1709671841549,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.549",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043650,1709671841558,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.558",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043651,1709671841568,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.568",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043652,1709671841578,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.578",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043654,1709671841587,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.587",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043655,1709671841597,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.597",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043656,1709671841607,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.607",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043657,1709671841617,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.617",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043658,1709671841627,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.627",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043660,1709671841636,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.636",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043661,1709671841646,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.646",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043662,1709671841655,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.655",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043663,1709671841665,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.665",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043664,1709671841675,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.675",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043666,1709671841685,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.685",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043667,1709671841695,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.695",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043668,1709671841704,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.704",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043669,1709671841714,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.714",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043670,1709671841723,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.723",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043672,1709671841734,"fUST",-512.78,0.00023287,2,"2024-03-05T20:50:41.734",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043673,1709671841744,"fUST",-1739.88,0.00023287,2,"2024-03-05T20:50:41.744",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043674,1709671841760,"fUST",-1739.88,0.00023287,2,"2024-03-05T20:50:41.760",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043675,1709671841770,"fUST",-1739.88,0.00023287,2,"2024-03-05T20:50:41.770",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043676,1709671841781,"fUST",-1739.88,0.00023287,2,"2024-03-05T20:50:41.781",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043678,1709671841791,"fUST",-1739.88,0.00023287,2,"2024-03-05T20:50:41.791",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043679,1709671841801,"fUST",-1739.88,0.00023287,2,"2024-03-05T20:50:41.801",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043680,1709671841811,"fUST",-1739.88,0.00023287,2,"2024-03-05T20:50:41.811",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043681,1709671841821,"fUST",-1739.88,0.00023287,2,"2024-03-05T20:50:41.821",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043682,1709671841831,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.831",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043684,1709671841842,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.842",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043685,1709671841851,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.851",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043686,1709671841861,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.861",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043687,1709671841873,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.873",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043688,1709671841882,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.882",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043690,1709671841892,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.892",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043691,1709671841901,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.901",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043692,1709671841911,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.911",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043693,1709671841921,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.921",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043694,1709671841931,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.931",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043696,1709671841940,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.940",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043697,1709671841950,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.950",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043698,1709671841959,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.959",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043699,1709671841969,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.969",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043700,1709671841979,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.979",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043701,1709671841988,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.988",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043703,1709671841997,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:41.997",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043704,1709671842010,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:42.010",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043705,1709671842019,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:42.019",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043706,1709671842027,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:42.027",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043707,1709671842037,"fUST",-610.98,0.00023287,2,"2024-03-05T20:50:42.037",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043709,1709671842047,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:42.047",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043710,1709671842057,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:42.057",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043711,1709671842067,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:42.067",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043712,1709671842076,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:42.076",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043713,1709671842086,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:42.086",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043715,1709671842095,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:42.095",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043716,1709671842105,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:42.105",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043719,1709671842190,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:42.190",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043720,1709671842200,"fUST",-575.32,0.00023287,2,"2024-03-05T20:50:42.200",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043721,1709671842209,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:42.209",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043722,1709671842219,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:42.219",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043723,1709671842229,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:42.229",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043725,1709671842238,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:42.238",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043726,1709671842248,"fUST",-234.03240488,0.00023287,2,"2024-03-05T20:50:42.248",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043727,1709671842260,"fUST",-500.0,0.00023287,2,"2024-03-05T20:50:42.260",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043728,1709671842270,"fUST",-508.46,0.00023287,2,"2024-03-05T20:50:42.270",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043730,1709671842279,"fUST",-677.78880807,0.00023365,2,"2024-03-05T20:50:42.279",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043731,1709671842288,"fUST",-500.0,0.00023473,2,"2024-03-05T20:50:42.288",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043732,1709671842298,"fUST",-677.78880807,0.00023544,2,"2024-03-05T20:50:42.298",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043733,1709671842307,"fUST",-500.0,0.00023561,2,"2024-03-05T20:50:42.307",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043734,1709671842318,"fUST",-500.0,0.00023561,2,"2024-03-05T20:50:42.318",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043736,1709671842328,"fUST",-153.0,0.00023562,2,"2024-03-05T20:50:42.328",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043737,1709671842337,"fUST",-200.8478084,0.00023562,2,"2024-03-05T20:50:42.337",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043738,1709671842347,"fUST",-153.0,0.00023562,2,"2024-03-05T20:50:42.347",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043739,1709671842356,"fUST",-153.0,0.00023562,2,"2024-03-05T20:50:42.356",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043740,1709671842365,"fUST",-200.8478084,0.00023562,2,"2024-03-05T20:50:42.365",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043742,1709671842375,"fUST",-153.0,0.00023562,2,"2024-03-05T20:50:42.375",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043743,1709671842385,"fUST",-200.8478084,0.00023562,2,"2024-03-05T20:50:42.385",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043744,1709671842395,"fUST",-153.0,0.00023562,2,"2024-03-05T20:50:42.395",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043745,1709671842404,"fUST",-200.8478084,0.00023562,2,"2024-03-05T20:50:42.404",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043747,1709671842414,"fUST",-153.0,0.00023562,2,"2024-03-05T20:50:42.414",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043748,1709671842423,"fUST",-200.8478084,0.00023562,2,"2024-03-05T20:50:42.423",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043749,1709671842433,"fUST",-200.8478084,0.00023562,2,"2024-03-05T20:50:42.433",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043750,1709671842443,"fUST",-401.3542679,0.00023562,2,"2024-03-05T20:50:42.443",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043751,1709671842453,"fUST",-153.0,0.00023562,2,"2024-03-05T20:50:42.453",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043753,1709671842462,"fUST",-200.8478084,0.00023562,2,"2024-03-05T20:50:42.462",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043754,1709671842474,"fUST",-200.8478084,0.00023562,2,"2024-03-05T20:50:42.474",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043755,1709671842484,"fUST",-200.8478084,0.00023562,2,"2024-03-05T20:50:42.484",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043756,1709671842494,"fUST",-200.8478084,0.00023562,2,"2024-03-05T20:50:42.494",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043758,1709671842505,"fUST",-200.8478084,0.00023562,2,"2024-03-05T20:50:42.505",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043759,1709671842514,"fUST",-200.8478084,0.00023562,2,"2024-03-05T20:50:42.514",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043760,1709671842527,"fUST",-200.8478084,0.00023562,2,"2024-03-05T20:50:42.527",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043761,1709671842537,"fUST",-200.8478084,0.00023562,2,"2024-03-05T20:50:42.537",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043762,1709671842547,"fUST",-194.5983277,0.00023562,2,"2024-03-05T20:50:42.547",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043764,1709671842556,"fUST",-153.0,0.00023562,2,"2024-03-05T20:50:42.556",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043765,1709671842566,"fUST",-549.31,0.00023573,2,"2024-03-05T20:50:42.566",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043766,1709671842580,"fUST",-500.0,0.00023573,2,"2024-03-05T20:50:42.580",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043767,1709671842589,"fUST",-500.0,0.00023573,2,"2024-03-05T20:50:42.589",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043769,1709671842599,"fUST",-500.0,0.00023573,2,"2024-03-05T20:50:42.599",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043770,1709671842608,"fUST",-264.36928432,0.00023573,2,"2024-03-05T20:50:42.608",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043771,1709671842617,"fUST",-1739.88,0.00023573,2,"2024-03-05T20:50:42.617",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043772,1709671842626,"fUST",-500.0,0.00023573,2,"2024-03-05T20:50:42.626",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043773,1709671842636,"fUST",-234.26250092,0.00023574,2,"2024-03-05T20:50:42.636",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043775,1709671842645,"fUST",-500.0,0.00023574,2,"2024-03-05T20:50:42.645",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043776,1709671842655,"fUST",-500.0,0.00023574,2,"2024-03-05T20:50:42.655",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043777,1709671842665,"fUST",-169.12935199,0.00023581,2,"2024-03-05T20:50:42.665",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043778,1709671842675,"fUST",-1739.88,0.00023581,2,"2024-03-05T20:50:42.675",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043779,1709671842685,"fUST",-544.24,0.00023581,2,"2024-03-05T20:50:42.685",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043781,1709671842694,"fUST",-153.0,0.00023589,2,"2024-03-05T20:50:42.694",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043782,1709671842704,"fUST",-153.0,0.00023589,2,"2024-03-05T20:50:42.704",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043783,1709671842713,"fUST",-500.0,0.00023592,2,"2024-03-05T20:50:42.713",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043784,1709671842722,"fUST",-384.8,0.00023592,2,"2024-03-05T20:50:42.722",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043786,1709671842732,"fUST",-500.0,0.00023592,2,"2024-03-05T20:50:42.732",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043787,1709671842742,"fUST",-500.0,0.00023611,2,"2024-03-05T20:50:42.742",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043788,1709671842757,"fUST",-500.0,0.00023611,2,"2024-03-05T20:50:42.757",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043789,1709671842767,"fUST",-45720.2572,0.00023616,30,"2024-03-05T20:50:42.767",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043790,1709671842777,"fUST",-677.78880807,0.00023722,2,"2024-03-05T20:50:42.777",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043792,1709671842788,"fUST",-500.0,0.00023787,2,"2024-03-05T20:50:42.788",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043793,1709671842801,"fUST",-500.0,0.00023787,2,"2024-03-05T20:50:42.801",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043794,1709671842811,"fUST",-500.0,0.00023787,2,"2024-03-05T20:50:42.811",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043795,1709671842822,"fUST",-500.0,0.00023787,2,"2024-03-05T20:50:42.822",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043796,1709671842832,"fUST",-265.3178329,0.00023788,3,"2024-03-05T20:50:42.832",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043798,1709671842842,"fUST",-50000.0,0.00023788,2,"2024-03-05T20:50:42.842",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043799,1709671842852,"fUST",-500.0,0.00023888,2,"2024-03-05T20:50:42.852",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043800,1709671842862,"fUST",-549.31,0.00023889,2,"2024-03-05T20:50:42.862",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043801,1709671842873,"fUST",-500.0,0.00023889,2,"2024-03-05T20:50:42.873",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043802,1709671842884,"fUST",-500.0,0.00023889,2,"2024-03-05T20:50:42.884",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043803,1709671842896,"fUST",-500.0,0.00023889,2,"2024-03-05T20:50:42.896",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043806,1709671842907,"fUST",-500.0,0.00023889,2,"2024-03-05T20:50:42.907",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043808,1709671842918,"fUST",-8239.79880319,0.0002389,2,"2024-03-05T20:50:42.918",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043810,1709671842929,"fUST",-549.31,0.00023898,2,"2024-03-05T20:50:42.929",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043812,1709671842938,"fUST",-549.31,0.00023898,2,"2024-03-05T20:50:42.938",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043814,1709671842953,"fUST",-549.31,0.00023898,2,"2024-03-05T20:50:42.953",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043817,1709671842963,"fUST",-500.0,0.00023898,2,"2024-03-05T20:50:42.963",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043819,1709671842973,"fUST",-500.0,0.00023898,2,"2024-03-05T20:50:42.973",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043821,1709671842983,"fUST",-500.0,0.00023898,2,"2024-03-05T20:50:42.983",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043823,1709671842993,"fUST",-500.0,0.00023898,2,"2024-03-05T20:50:42.993",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043824,1709671843004,"fUST",-500.0,0.00023898,2,"2024-03-05T20:50:43.004",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043828,1709671843013,"fUST",-500.0,0.00023898,2,"2024-03-05T20:50:43.013",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043830,1709671843023,"fUST",-549.31,0.00023899,2,"2024-03-05T20:50:43.023",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043831,1709671843033,"fUST",-549.31,0.00023899,2,"2024-03-05T20:50:43.033",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043833,1709671843044,"fUST",-549.31,0.00023899,2,"2024-03-05T20:50:43.044",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043835,1709671843053,"fUST",-549.31,0.00023899,2,"2024-03-05T20:50:43.053",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043837,1709671843062,"fUST",-549.31,0.00023899,2,"2024-03-05T20:50:43.062",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043838,1709671843072,"fUST",-549.31,0.00023899,2,"2024-03-05T20:50:43.072",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043839,1709671843081,"fUST",-549.31,0.00023899,2,"2024-03-05T20:50:43.081",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043840,1709671843090,"fUST",-549.31,0.00023899,2,"2024-03-05T20:50:43.090",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043841,1709671843100,"fUST",-549.31,0.00023899,2,"2024-03-05T20:50:43.100",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043843,1709671843109,"fUST",-549.37,0.00023899,2,"2024-03-05T20:50:43.109",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043844,1709671843119,"fUST",-500.0,0.00023899,2,"2024-03-05T20:50:43.119",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043845,1709671843128,"fUST",-500.0,0.00023899,2,"2024-03-05T20:50:43.128",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043846,1709671843137,"fUST",-252.31022995,0.00023899,2,"2024-03-05T20:50:43.137",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043848,1709671843147,"fUST",-500.0,0.00023899,2,"2024-03-05T20:50:43.147",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043849,1709671843156,"fUST",-500.0,0.00023899,2,"2024-03-05T20:50:43.156",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043850,1709671843166,"fUST",-500.0,0.00023899,2,"2024-03-05T20:50:43.166",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043851,1709671843175,"fUST",-500.0,0.00023899,2,"2024-03-05T20:50:43.175",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043852,1709671843185,"fUST",-500.0,0.00023899,2,"2024-03-05T20:50:43.185",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043854,1709671843194,"fUST",-500.0,0.00023899,2,"2024-03-05T20:50:43.194",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043855,1709671843203,"fUST",-500.0,0.00023899,2,"2024-03-05T20:50:43.203",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043856,1709671843213,"fUST",-500.0,0.00023899,2,"2024-03-05T20:50:43.213",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043857,1709671843223,"fUST",-500.0,0.00023899,2,"2024-03-05T20:50:43.223",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043858,1709671843232,"fUST",-341.06053554,0.00023899,2,"2024-03-05T20:50:43.232",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043860,1709671843242,"fUST",-677.78880807,0.000239,2,"2024-03-05T20:50:43.242",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043861,1709671843254,"fUST",-963.28148853,0.000239,2,"2024-03-05T20:50:43.254",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043862,1709671843264,"fUST",-585.16,0.0002392,2,"2024-03-05T20:50:43.264",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043863,1709671843273,"fUST",-1739.88,0.0002392,2,"2024-03-05T20:50:43.273",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043864,1709671843283,"fUST",-544.0,0.0002392,2,"2024-03-05T20:50:43.283",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043866,1709671843293,"fUST",-500.0,0.0002392,2,"2024-03-05T20:50:43.293",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043867,1709671843303,"fUST",-15000.0,0.00023921,2,"2024-03-05T20:50:43.303",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043868,1709671843312,"fUST",-1739.88,0.00023922,2,"2024-03-05T20:50:43.312",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043869,1709671843322,"fUST",-15000.0,0.00023923,2,"2024-03-05T20:50:43.322",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043871,1709671843333,"fUST",-15000.0,0.00023923,2,"2024-03-05T20:50:43.333",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043872,1709671843342,"fUST",-500.0,0.00023925,2,"2024-03-05T20:50:43.342",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043873,1709671843351,"fUST",-15000.0,0.00023926,2,"2024-03-05T20:50:43.351",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043874,1709671843360,"fUST",-15000.0,0.00023927,2,"2024-03-05T20:50:43.360",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043875,1709671843369,"fUST",-1739.88,0.00023927,2,"2024-03-05T20:50:43.369",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043877,1709671843379,"fUST",-500.0,0.00023927,2,"2024-03-05T20:50:43.379",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043878,1709671843388,"fUST",-15000.0,0.00023928,2,"2024-03-05T20:50:43.388",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043879,1709671843397,"fUST",-15000.0,0.00023929,2,"2024-03-05T20:50:43.397",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043880,1709671843407,"fUST",-15000.0,0.00023929,2,"2024-03-05T20:50:43.407",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043882,1709671843416,"fUST",-1739.88,0.00023931,2,"2024-03-05T20:50:43.416",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043883,1709671843426,"fUST",-500.0,0.00023931,2,"2024-03-05T20:50:43.426",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043884,1709671843434,"fUST",-15000.0,0.00023932,2,"2024-03-05T20:50:43.434",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043885,1709671843443,"fUST",-15000.0,0.00023936,2,"2024-03-05T20:50:43.443",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043886,1709671843452,"fUST",-1739.88,0.00023936,2,"2024-03-05T20:50:43.452",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043888,1709671843461,"fUST",-15000.0,0.00023937,2,"2024-03-05T20:50:43.461",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043889,1709671843471,"fUST",-500.0,0.00023937,2,"2024-03-05T20:50:43.471",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043890,1709671843481,"fUST",-15000.0,0.00023938,2,"2024-03-05T20:50:43.481",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043891,1709671843491,"fUST",-15000.0,0.00023939,2,"2024-03-05T20:50:43.491",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043892,1709671843500,"fUST",-1739.88,0.00023941,2,"2024-03-05T20:50:43.500",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043894,1709671843512,"fUST",-500.0,0.00023941,2,"2024-03-05T20:50:43.512",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043895,1709671843522,"fUST",-15000.0,0.00023942,2,"2024-03-05T20:50:43.522",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043896,1709671843531,"fUST",-15000.0,0.00023943,2,"2024-03-05T20:50:43.531",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043898,1709671843541,"fUST",-15000.0,0.00023944,2,"2024-03-05T20:50:43.541",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043899,1709671843551,"fUST",-1739.88,0.00023947,2,"2024-03-05T20:50:43.551",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043902,1709671843560,"fUST",-257.32,0.00023947,2,"2024-03-05T20:50:43.560",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043904,1709671843570,"fUST",-15000.0,0.00023948,2,"2024-03-05T20:50:43.570",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043905,1709671843579,"fUST",-5500.04,0.00023949,2,"2024-03-05T20:50:43.579",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043906,1709671843590,"fUST",-15000.0,0.00023951,2,"2024-03-05T20:50:43.590",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043908,1709671843599,"fUST",-151.61197063,0.00023952,2,"2024-03-05T20:50:43.599",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043911,1709671843609,"fUST",-1739.88,0.00023952,2,"2024-03-05T20:50:43.609",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043913,1709671843618,"fUST",-15000.0,0.00023953,2,"2024-03-05T20:50:43.618",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043916,1709671843627,"fUST",-15000.0,0.00023954,2,"2024-03-05T20:50:43.627",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043919,1709671843637,"fUST",-1739.88,0.00023955,2,"2024-03-05T20:50:43.637",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043921,1709671843646,"fUST",-12320.81,0.00023956,2,"2024-03-05T20:50:43.646",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043924,1709671843656,"fUST",-15000.0,0.00023956,2,"2024-03-05T20:50:43.656",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043926,1709671843665,"fUST",-15000.0,0.00023957,2,"2024-03-05T20:50:43.665",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043928,1709671843675,"fUST",-1739.88,0.00023957,2,"2024-03-05T20:50:43.675",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043930,1709671843685,"fUST",-1739.88,0.00023957,2,"2024-03-05T20:50:43.685",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043932,1709671843694,"fUST",-1739.88,0.00023957,2,"2024-03-05T20:50:43.694",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043935,1709671843703,"fUST",-1739.88,0.00023957,2,"2024-03-05T20:50:43.703",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043938,1709671843713,"fUST",-1740.01156762,0.00023957,2,"2024-03-05T20:50:43.713",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043941,1709671843723,"fUST",-15000.0,0.00023958,2,"2024-03-05T20:50:43.723",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043943,1709671843733,"fUST",-15000.0,0.00023958,2,"2024-03-05T20:50:43.733",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043945,1709671843743,"fUST",-15000.0,0.00023958,2,"2024-03-05T20:50:43.743",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043947,1709671843757,"fUST",-15000.0,0.00023965,2,"2024-03-05T20:50:43.757",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043949,1709671843766,"fUST",-15000.0,0.00023968,2,"2024-03-05T20:50:43.766",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043951,1709671843776,"fUST",-15000.0,0.00023969,2,"2024-03-05T20:50:43.776",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043953,1709671843786,"fUST",-15000.0,0.00023969,2,"2024-03-05T20:50:43.786",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043955,1709671843799,"fUST",-557.91222225,0.00023998,2,"2024-03-05T20:50:43.799",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043958,1709671843809,"fUST",-745.22315814,0.00023998,2,"2024-03-05T20:50:43.809",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043960,1709671843818,"fUST",-310.05116068,0.00023998,2,"2024-03-05T20:50:43.818",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043962,1709671843827,"fUST",-310.03410403,0.00023998,2,"2024-03-05T20:50:43.827",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043965,1709671843837,"fUST",-165.46156469,0.00023998,2,"2024-03-05T20:50:43.837",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043967,1709671843846,"fUST",-1080.43819401,0.00023998,2,"2024-03-05T20:50:43.846",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043968,1709671843855,"fUST",-1473.11926256,0.00023998,2,"2024-03-05T20:50:43.855",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043969,1709671843865,"fUST",-1667.68500194,0.00023998,2,"2024-03-05T20:50:43.865",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043971,1709671843874,"fUST",-3141.89760772,0.00023998,2,"2024-03-05T20:50:43.874",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043973,1709671843884,"fUST",-155.82570647,0.00023998,2,"2024-03-05T20:50:43.884",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043975,1709671843896,"fUST",-1605.3304544,0.00023998,2,"2024-03-05T20:50:43.896",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043976,1709671843905,"fUST",-238.70171817,0.00023998,2,"2024-03-05T20:50:43.905",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043977,1709671843915,"fUST",-310.05891231,0.00023998,2,"2024-03-05T20:50:43.915",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043978,1709671843924,"fUST",-15244.78488328,0.00023998,2,"2024-03-05T20:50:43.924",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043980,1709671843934,"fUST",-703.45953046,0.00023998,2,"2024-03-05T20:50:43.934",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043981,1709671843943,"fUST",-163.29643085,0.00023998,2,"2024-03-05T20:50:43.943",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043982,1709671843953,"fUST",-428.86816124,0.00023998,2,"2024-03-05T20:50:43.953",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043983,1709671843963,"fUST",-2113.35902263,0.00023998,2,"2024-03-05T20:50:43.963",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043984,1709671843972,"fUST",-176.31919157,0.00023998,2,"2024-03-05T20:50:43.972",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043986,1709671843982,"fUST",-310.05116068,0.00023998,2,"2024-03-05T20:50:43.982",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043987,1709671843991,"fUST",-155.01240099,0.00023998,2,"2024-03-05T20:50:43.991",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043988,1709671844000,"fUST",-155.01240099,0.00023998,2,"2024-03-05T20:50:44.000",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043989,1709671844013,"fUST",-155.02015262,0.00023998,2,"2024-03-05T20:50:44.013",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043991,1709671844023,"fUST",-155.02015262,0.00023998,2,"2024-03-05T20:50:44.023",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043992,1709671844033,"fUST",-155.01240099,0.00023998,2,"2024-03-05T20:50:44.033",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043993,1709671844042,"fUST",-155.01240099,0.00023998,2,"2024-03-05T20:50:44.042",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043994,1709671844051,"fUST",-246.9523554,0.00023999,2,"2024-03-05T20:50:44.051",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043995,1709671844061,"fUST",-205.702,0.00023999,2,"2024-03-05T20:50:44.061",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317043997,1709671844071,"fUST",-58338.78524719,0.00024,6,"2024-03-05T20:50:44.071",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317044000,1709671844166,"fUST",-356.0,0.0002318,2,"2024-03-05T20:50:44.166",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317044032,1709671844497,"fUST",-144.0,0.0002318,2,"2024-03-05T20:50:44.497",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317044033,1709671844512,"fUST",-233.54518258,0.00023287,2,"2024-03-05T20:50:44.512",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317044136,1709671848329,"fUST",-266.45481742,0.00023287,2,"2024-03-05T20:50:48.329",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317044138,1709671848338,"fUST",-1216.78518258,0.00024,6,"2024-03-05T20:50:48.338",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317044139,1709671848350,"fUST",-1354.59619247,0.00024,6,"2024-03-05T20:50:48.350",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317044140,1709671848364,"fUST",-17088.61159347,0.00024,6,"2024-03-05T20:50:48.364",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317048966,1709672068345,"fUST",314.48058269,0.000176,2,"2024-03-05T20:54:28.345",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317051187,1709672177459,"fUST",-155.08374522,0.00019497,2,"2024-03-05T20:56:17.459",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317051188,1709672177485,"fUST",-155.08374522,0.00019498,2,"2024-03-05T20:56:17.485",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317051190,1709672177516,"fUST",-1635.78029604,0.00019498,2,"2024-03-05T20:56:17.516",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317051191,1709672177542,"fUST",-54.05221352,0.00019499,2,"2024-03-05T20:56:17.542",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317051237,1709672180054,"fUST",-1826.65883354,0.00019499,2,"2024-03-05T20:56:20.054",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317051238,1709672180085,"fUST",-173.34116646,0.000195,2,"2024-03-05T20:56:20.085",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317051442,1709672191179,"fUST",-155.08374522,0.00019498,2,"2024-03-05T20:56:31.179",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317051443,1709672191204,"fUST",-144.98523219,0.000195,2,"2024-03-05T20:56:31.204",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317051445,1709672191229,"fUST",-193.34493299,0.0002,2,"2024-03-05T20:56:31.229",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317051446,1709672191255,"fUST",-1506.5860896,0.00021,2,"2024-03-05T20:56:31.255",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317051597,1709672199127,"fUST",-600.0,0.00021,2,"2024-03-05T20:56:39.127",0.00025184999999999997,20.81,0.5056236915198502,238506179.7370964]
[317054177,1709672838278,"fUST",321.09382951,0.000189,2,"2024-03-05T21:07:18.278",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054196,1709672959125,"fUST",-155.1178896,0.00020574,2,"2024-03-05T21:09:19.125",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054197,1709672959154,"fUST",-7143.62801763,0.00020575,2,"2024-03-05T21:09:19.154",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054253,1709673032730,"fUST",-1880.71104706,0.00020574,2,"2024-03-05T21:10:32.730",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054256,1709673032751,"fUST",-2113.35902263,0.00020574,2,"2024-03-05T21:10:32.751",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054258,1709673032762,"fUST",-17756.37198237,0.00020575,2,"2024-03-05T21:10:32.762",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054260,1709673032772,"fUST",-501.98596701,0.00020575,2,"2024-03-05T21:10:32.772",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054262,1709673032782,"fUST",-1933.24521582,0.00021,2,"2024-03-05T21:10:32.782",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054263,1709673032796,"fUST",-12546.35529592,0.00021,2,"2024-03-05T21:10:32.796",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054264,1709673032809,"fUST",-6822.4,0.00021,2,"2024-03-05T21:10:32.809",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054294,1709673038757,"fUST",-28599.55603365,0.00021,2,"2024-03-05T21:10:38.757",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054295,1709673038766,"fUST",-675.95133759,0.00022,2,"2024-03-05T21:10:38.766",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054296,1709673038775,"fUST",-157.23319193,0.00022,2,"2024-03-05T21:10:38.775",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054297,1709673038786,"fUST",-1667.68500194,0.00022,2,"2024-03-05T21:10:38.786",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054298,1709673038795,"fUST",-155.0,0.0002289,2,"2024-03-05T21:10:38.795",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054299,1709673038805,"fUST",-377.47021718,0.0002297,2,"2024-03-05T21:10:38.805",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054300,1709673038815,"fUST",-662.46849801,0.0002297,3,"2024-03-05T21:10:38.815",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054301,1709673038935,"fUST",-3226.87949538,0.0002297,3,"2024-03-05T21:10:38.935",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054302,1709673038945,"fUST",-2904.19154584,0.00022971,4,"2024-03-05T21:10:38.945",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054303,1709673038954,"fUST",-635.57863937,0.00022971,4,"2024-03-05T21:10:38.954",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054304,1709673038964,"fUST",-2004.47839967,0.00023,2,"2024-03-05T21:10:38.964",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054305,1709673038973,"fUST",-200.84,0.00023,2,"2024-03-05T21:10:38.973",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054306,1709673038982,"fUST",-346.49,0.00023163,3,"2024-03-05T21:10:38.982",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054307,1709673038991,"fUST",-173.24,0.00023163,3,"2024-03-05T21:10:38.991",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054308,1709673039000,"fUST",-519.76,0.00023163,3,"2024-03-05T21:10:39.000",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054309,1709673039010,"fUST",-6816.42667558,0.00023171,6,"2024-03-05T21:10:39.010",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054310,1709673039020,"fUST",-1365.33163413,0.00023171,6,"2024-03-05T21:10:39.020",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054312,1709673039029,"fUST",-8471.37468395,0.00023173,6,"2024-03-05T21:10:39.029",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054314,1709673039039,"fUST",-5000.0,0.00023174,7,"2024-03-05T21:10:39.039",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054316,1709673039050,"fUST",-11799.44810533,0.00023174,6,"2024-03-05T21:10:39.050",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054318,1709673039060,"fUST",-5000.0,0.00023174,7,"2024-03-05T21:10:39.060",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054320,1709673039078,"fUST",-897.59657415,0.00023174,5,"2024-03-05T21:10:39.078",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054322,1709673039088,"fUST",-153.0,0.00023252,2,"2024-03-05T21:10:39.088",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054324,1709673039098,"fUST",-492.20946721,0.00023283,2,"2024-03-05T21:10:39.098",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054326,1709673039108,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.108",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054328,1709673039122,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.122",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054330,1709673039131,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.131",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054332,1709673039141,"fUST",-489.71297004,0.00023283,2,"2024-03-05T21:10:39.141",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054334,1709673039151,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.151",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054336,1709673039162,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.162",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054338,1709673039175,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.175",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054340,1709673039185,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.185",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054342,1709673039195,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.195",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054344,1709673039205,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.205",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054346,1709673039215,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.215",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054348,1709673039225,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.225",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054350,1709673039234,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.234",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054352,1709673039243,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.243",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054354,1709673039253,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.253",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054356,1709673039262,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.262",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054358,1709673039271,"fUST",-648.84263708,0.00023283,2,"2024-03-05T21:10:39.271",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054360,1709673039280,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.280",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054362,1709673039290,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.290",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054364,1709673039300,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.300",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054366,1709673039309,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.309",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054368,1709673039318,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.318",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054370,1709673039327,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.327",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054372,1709673039335,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.335",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054374,1709673039344,"fUST",-500.0,0.00023283,2,"2024-03-05T21:10:39.344",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054376,1709673039353,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.353",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054378,1709673039362,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.362",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054380,1709673039371,"fUST",-310.35862199,0.00023287,2,"2024-03-05T21:10:39.371",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054382,1709673039380,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.380",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054384,1709673039390,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.390",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054386,1709673039399,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.399",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054388,1709673039408,"fUST",-213.35786291,0.00023287,2,"2024-03-05T21:10:39.408",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054390,1709673039418,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.418",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054392,1709673039430,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.430",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054394,1709673039439,"fUST",-252.122325,0.00023287,2,"2024-03-05T21:10:39.439",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054396,1709673039448,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.448",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054398,1709673039458,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.458",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054400,1709673039467,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.467",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054402,1709673039476,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.476",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054404,1709673039485,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.485",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054406,1709673039495,"fUST",-168.02806041,0.00023287,2,"2024-03-05T21:10:39.495",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054408,1709673039504,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.504",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054410,1709673039513,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.513",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054412,1709673039524,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.524",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054414,1709673039533,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.533",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054416,1709673039543,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.543",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054418,1709673039553,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.553",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054420,1709673039564,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.564",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054422,1709673039574,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.574",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054424,1709673039583,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.583",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054426,1709673039593,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.593",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054428,1709673039601,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.601",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054430,1709673039611,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.611",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054432,1709673039620,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.620",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054434,1709673039629,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.629",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054436,1709673039638,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.638",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054438,1709673039647,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.647",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054440,1709673039657,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.657",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054442,1709673039666,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.666",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054444,1709673039679,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.679",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054446,1709673039688,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.688",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054448,1709673039697,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.697",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054450,1709673039706,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.706",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054452,1709673039715,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.715",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054454,1709673039729,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.729",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054456,1709673039738,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.738",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054458,1709673039748,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.748",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054460,1709673039758,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.758",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054462,1709673039767,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.767",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054464,1709673039776,"fUST",-136.39437234,0.00023287,2,"2024-03-05T21:10:39.776",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054466,1709673039790,"fUST",-363.60562766,0.00023287,2,"2024-03-05T21:10:39.790",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054468,1709673039799,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.799",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054470,1709673039808,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.808",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054472,1709673039817,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.817",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054474,1709673039827,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.827",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054476,1709673039837,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.837",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054478,1709673039846,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.846",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054480,1709673039856,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.856",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054482,1709673039865,"fUST",-232.07157987,0.00023287,2,"2024-03-05T21:10:39.865",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054484,1709673039875,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.875",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054486,1709673039884,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:39.884",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054488,1709673039894,"fUST",-2374.11,0.00023287,2,"2024-03-05T21:10:39.894",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054490,1709673039903,"fUST",-2374.11,0.00023287,2,"2024-03-05T21:10:39.903",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054492,1709673039913,"fUST",-1788.28077439,0.00023287,2,"2024-03-05T21:10:39.913",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054594,1709673040833,"fUST",-585.82922561,0.00023287,2,"2024-03-05T21:10:40.833",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054596,1709673040845,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:40.845",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054598,1709673040855,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:40.855",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054600,1709673040865,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:40.865",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054602,1709673040879,"fUST",-153.0,0.00023552,2,"2024-03-05T21:10:40.879",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054604,1709673040890,"fUST",-500.0,0.00023572,2,"2024-03-05T21:10:40.890",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054606,1709673040899,"fUST",-500.0,0.00023614,2,"2024-03-05T21:10:40.899",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054608,1709673040909,"fUST",-500.0,0.00023615,2,"2024-03-05T21:10:40.909",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054610,1709673040918,"fUST",-500.0,0.00023787,2,"2024-03-05T21:10:40.918",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054612,1709673040931,"fUST",-5084.40680454,0.00023797,2,"2024-03-05T21:10:40.931",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054614,1709673040941,"fUST",-2198.07105057,0.000238,2,"2024-03-05T21:10:40.941",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054616,1709673040950,"fUST",-500.0,0.00023836,2,"2024-03-05T21:10:40.950",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054618,1709673040962,"fUST",-500.0,0.00023836,2,"2024-03-05T21:10:40.962",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054620,1709673040972,"fUST",-2374.11,0.00023836,2,"2024-03-05T21:10:40.972",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054622,1709673040983,"fUST",-500.0,0.00023836,2,"2024-03-05T21:10:40.983",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054624,1709673040993,"fUST",-14973.52285791,0.00023837,2,"2024-03-05T21:10:40.993",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054627,1709673041004,"fUST",-500.0,0.00023889,2,"2024-03-05T21:10:41.004",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054628,1709673041015,"fUST",-500.0,0.00023889,2,"2024-03-05T21:10:41.015",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054631,1709673041025,"fUST",-500.0,0.00023889,2,"2024-03-05T21:10:41.025",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054632,1709673041035,"fUST",-8239.79880319,0.0002389,2,"2024-03-05T21:10:41.035",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054634,1709673041044,"fUST",-321.09382951,0.000239,2,"2024-03-05T21:10:41.044",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054636,1709673041054,"fUST",-500.0,0.0002391,2,"2024-03-05T21:10:41.054",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054639,1709673041064,"fUST",-5452.57162802,0.00023911,2,"2024-03-05T21:10:41.064",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054640,1709673041076,"fUST",-7747.18,0.00023921,2,"2024-03-05T21:10:41.076",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054642,1709673041086,"fUST",-500.0,0.00023922,2,"2024-03-05T21:10:41.086",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054644,1709673041098,"fUST",-411.92868188,0.00023925,2,"2024-03-05T21:10:41.098",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054646,1709673041107,"fUST",-500.0,0.00023926,2,"2024-03-05T21:10:41.107",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054649,1709673041121,"fUST",-500.0,0.00023926,2,"2024-03-05T21:10:41.121",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054651,1709673041131,"fUST",-2374.11,0.00023926,2,"2024-03-05T21:10:41.131",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054652,1709673041140,"fUST",-500.0,0.00023926,2,"2024-03-05T21:10:41.140",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054655,1709673041149,"fUST",-9346.47711876,0.00023928,2,"2024-03-05T21:10:41.149",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054657,1709673041163,"fUST",-3153.52288124,0.00023928,2,"2024-03-05T21:10:41.163",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054659,1709673041177,"fUST",-500.0,0.00023929,2,"2024-03-05T21:10:41.177",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054661,1709673041186,"fUST",-500.0,0.00023929,2,"2024-03-05T21:10:41.186",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054663,1709673041196,"fUST",-12388.48401496,0.0002393,2,"2024-03-05T21:10:41.196",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054683,1709673041386,"fUST",-111.51598504,0.0002393,2,"2024-03-05T21:10:41.386",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054685,1709673041396,"fUST",-494.07180627,0.00023931,2,"2024-03-05T21:10:41.396",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054687,1709673041405,"fUST",-103.1579245,0.00023931,2,"2024-03-05T21:10:41.405",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054936,1709673043987,"fUST",-198.85927698,0.00020474,2,"2024-03-05T21:10:43.987",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054938,1709673043997,"fUST",-12309.02993227,0.00020999,2,"2024-03-05T21:10:43.997",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054940,1709673044009,"fUST",-2870.17899067,0.00020999,2,"2024-03-05T21:10:44.009",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054942,1709673044021,"fUST",-65.57596034,0.00020999,2,"2024-03-05T21:10:44.021",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054945,1709673044030,"fUST",-396.8420755,0.00023931,2,"2024-03-05T21:10:44.030",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054948,1709673044039,"fUST",-2374.11,0.00023931,2,"2024-03-05T21:10:44.039",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054950,1709673044049,"fUST",-500.0,0.00023931,2,"2024-03-05T21:10:44.049",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317054952,1709673044058,"fUST",-3934.8861326,0.00023932,2,"2024-03-05T21:10:44.058",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317055232,1709673046885,"fUST",-3.16970887,0.00020998,2,"2024-03-05T21:10:46.885",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317055247,1709673047012,"fUST",-1077.26848514,0.00020998,2,"2024-03-05T21:10:47.012",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317055250,1709673047022,"fUST",-6023.95083671,0.00022971,4,"2024-03-05T21:10:47.022",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317055253,1709673047032,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:47.032",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317055255,1709673047042,"fUST",-500.0,0.00023287,2,"2024-03-05T21:10:47.042",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317055257,1709673047051,"fUST",-8565.1138674,0.00023932,2,"2024-03-05T21:10:47.051",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317055259,1709673047060,"fUST",-500.0,0.00023933,2,"2024-03-05T21:10:47.060",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317055260,1709673047073,"fUST",-12500.0,0.00023934,2,"2024-03-05T21:10:47.073",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317055263,1709673047083,"fUST",-12500.0,0.00023935,2,"2024-03-05T21:10:47.083",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317055265,1709673047092,"fUST",-500.0,0.00023936,2,"2024-03-05T21:10:47.092",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317055267,1709673047101,"fUST",-180.24910925,0.00023936,2,"2024-03-05T21:10:47.101",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317055268,1709673047112,"fUST",-500.0,0.00023936,2,"2024-03-05T21:10:47.112",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317055270,1709673047123,"fUST",-333.43220115,0.00023936,2,"2024-03-05T21:10:47.123",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317055272,1709673047133,"fUST",-500.0,0.00023936,2,"2024-03-05T21:10:47.133",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317055274,1709673047142,"fUST",-500.0,0.00023936,2,"2024-03-05T21:10:47.142",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317055276,1709673047151,"fUST",-2374.11,0.00023936,2,"2024-03-05T21:10:47.151",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317055278,1709673047161,"fUST",-574.56845117,0.00023936,2,"2024-03-05T21:10:47.161",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317055280,1709673047170,"fUST",-8291.39718067,0.00023937,2,"2024-03-05T21:10:47.170",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061697,1709674068340,"fUST",230.14641205,0.00018983,2,"2024-03-05T21:27:48.340",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061715,1709674088653,"fUST",2498.76110739,0.00018857,2,"2024-03-05T21:28:08.653",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061716,1709674088691,"fUST",22401.23889261,0.00018857,2,"2024-03-05T21:28:08.691",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061721,1709674104738,"fUST",757.25458264,0.000189,2,"2024-03-05T21:28:24.738",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061848,1709674232224,"fUST",-155.09150399,0.00019156,2,"2024-03-05T21:30:32.224",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061850,1709674232234,"fUST",-155.09305583,0.00019157,2,"2024-03-05T21:30:32.234",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061852,1709674232245,"fUST",-1473.11926256,0.00019158,2,"2024-03-05T21:30:32.245",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061854,1709674232254,"fUST",-155.09305583,0.00019158,2,"2024-03-05T21:30:32.254",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061856,1709674232264,"fUST",-1635.78029604,0.00019159,2,"2024-03-05T21:30:32.264",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061858,1709674232274,"fUST",-703.45953046,0.0001916,2,"2024-03-05T21:30:32.274",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061860,1709674232288,"fUST",-163.29643085,0.0001916,2,"2024-03-05T21:30:32.288",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061863,1709674232298,"fUST",-155.09305583,0.0001916,2,"2024-03-05T21:30:32.298",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061866,1709674232309,"fUST",-538.72875726,0.00019161,2,"2024-03-05T21:30:32.309",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061868,1709674232319,"fUST",-155.09305583,0.00019161,2,"2024-03-05T21:30:32.319",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061870,1709674232328,"fUST",-290.27942906,0.00019162,2,"2024-03-05T21:30:32.328",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061872,1709674232337,"fUST",-155.09150399,0.00019162,2,"2024-03-05T21:30:32.337",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061874,1709674232346,"fUST",-197.0,0.00019163,2,"2024-03-05T21:30:32.346",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061876,1709674232355,"fUST",-155.82570647,0.00019163,2,"2024-03-05T21:30:32.355",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061878,1709674232364,"fUST",-1880.71104706,0.00019164,2,"2024-03-05T21:30:32.364",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061880,1709674232374,"fUST",-170.083863,0.00019178,2,"2024-03-05T21:30:32.374",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061882,1709674232384,"fUST",-229.949545,0.00019501,2,"2024-03-05T21:30:32.384",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061884,1709674232393,"fUST",-238.70171817,0.00020316,2,"2024-03-05T21:30:32.393",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061886,1709674232405,"fUST",-6952.01314325,0.00020317,2,"2024-03-05T21:30:32.405",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061888,1709674232417,"fUST",-4289.49100428,0.00020317,2,"2024-03-05T21:30:32.417",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061890,1709674232426,"fUST",-2684.01683473,0.0002054,2,"2024-03-05T21:30:32.426",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061892,1709674232436,"fUST",-501.75660379,0.00020575,2,"2024-03-05T21:30:32.436",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061894,1709674232451,"fUST",-170.083863,0.00021422,2,"2024-03-05T21:30:32.451",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061896,1709674232461,"fUST",-186.158843,0.00021746,2,"2024-03-05T21:30:32.461",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061898,1709674232471,"fUST",-175.0,0.00022,2,"2024-03-05T21:30:32.471",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061901,1709674232481,"fUST",-157.23319193,0.00022848,2,"2024-03-05T21:30:32.481",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061902,1709674232490,"fUST",-155.0,0.00022849,2,"2024-03-05T21:30:32.490",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061904,1709674232499,"fUST",-205.18921566,0.00022977,2,"2024-03-05T21:30:32.499",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061915,1709674232586,"fUST",-500.0,0.00023,7,"2024-03-05T21:30:32.586",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061918,1709674232621,"fUST",-500.0,0.00023,7,"2024-03-05T21:30:32.621",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061920,1709674232631,"fUST",-500.0,0.00023,7,"2024-03-05T21:30:32.631",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061922,1709674232671,"fUST",-500.0,0.00023,7,"2024-03-05T21:30:32.671",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061924,1709674232681,"fUST",-500.0,0.00023,7,"2024-03-05T21:30:32.681",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061926,1709674232690,"fUST",-500.0,0.00023,7,"2024-03-05T21:30:32.690",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061928,1709674232699,"fUST",-500.0,0.00023,7,"2024-03-05T21:30:32.699",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061930,1709674232708,"fUST",-500.0,0.00023,7,"2024-03-05T21:30:32.708",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061932,1709674232717,"fUST",-584.45,0.00023,7,"2024-03-05T21:30:32.717",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061933,1709674232726,"fUST",-200.0,0.00023,2,"2024-03-05T21:30:32.726",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061936,1709674232736,"fUST",-175.0,0.00023014,2,"2024-03-05T21:30:32.736",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061937,1709674232745,"fUST",-620.93013211,0.00023017,2,"2024-03-05T21:30:32.745",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061939,1709674232754,"fUST",-3956.23083843,0.00023175,6,"2024-03-05T21:30:32.754",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061942,1709674232764,"fUST",-2562.40885781,0.00023175,6,"2024-03-05T21:30:32.764",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061944,1709674232774,"fUST",-5000.0,0.00023175,7,"2024-03-05T21:30:32.774",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061946,1709674232787,"fUST",-3106.57781287,0.00023175,6,"2024-03-05T21:30:32.787",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061948,1709674232796,"fUST",-200.8478084,0.00023178,2,"2024-03-05T21:30:32.796",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061950,1709674232806,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:32.806",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061952,1709674232815,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:32.815",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061953,1709674232823,"fUST",-214.91660435,0.00023287,2,"2024-03-05T21:30:32.823",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061962,1709674232893,"fUST",-285.08339565,0.00023287,2,"2024-03-05T21:30:32.893",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061964,1709674232902,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:32.902",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061966,1709674232912,"fUST",-440.13791935,0.00023287,2,"2024-03-05T21:30:32.912",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061969,1709674232927,"fUST",-59.86208065,0.00023287,2,"2024-03-05T21:30:32.927",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061971,1709674232936,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:32.936",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061973,1709674232945,"fUST",-534.55314206,0.00023287,2,"2024-03-05T21:30:32.945",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061975,1709674232954,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:32.954",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061977,1709674232963,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:32.963",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061979,1709674232972,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:32.972",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317061981,1709674232982,"fUST",-237.63164807,0.00023287,2,"2024-03-05T21:30:32.982",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062439,1709674237940,"fUST",-262.36835193,0.00023287,2,"2024-03-05T21:30:37.940",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062441,1709674237950,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:37.950",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062443,1709674237960,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:37.960",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062445,1709674237970,"fUST",-465.43995302,0.00023287,2,"2024-03-05T21:30:37.970",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062447,1709674237979,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:37.979",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062449,1709674237989,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:37.989",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062451,1709674237998,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:37.998",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062453,1709674238008,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.008",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062455,1709674238017,"fUST",-500.36408889,0.00023287,2,"2024-03-05T21:30:38.017",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062457,1709674238027,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.027",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062459,1709674238036,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.036",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062461,1709674238050,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.050",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062463,1709674238059,"fUST",-188.09828053,0.00023287,2,"2024-03-05T21:30:38.059",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062465,1709674238068,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.068",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062467,1709674238077,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.077",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062468,1709674238086,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.086",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062470,1709674238095,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.095",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062472,1709674238105,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.105",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062474,1709674238115,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.115",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062476,1709674238124,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.124",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062478,1709674238133,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.133",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062480,1709674238143,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.143",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062482,1709674238153,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.153",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062484,1709674238162,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.162",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062486,1709674238171,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.171",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062488,1709674238180,"fUST",-515.31171964,0.00023287,2,"2024-03-05T21:30:38.180",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062490,1709674238190,"fUST",-524.20214721,0.00023287,2,"2024-03-05T21:30:38.190",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062492,1709674238199,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.199",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062494,1709674238208,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.208",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062496,1709674238217,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.217",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062498,1709674238226,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.226",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062500,1709674238235,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.235",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062502,1709674238244,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.244",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062504,1709674238254,"fUST",-253.29640782,0.00023287,2,"2024-03-05T21:30:38.254",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062506,1709674238263,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.263",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062507,1709674238272,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.272",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062509,1709674238282,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.282",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062511,1709674238294,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.294",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062513,1709674238303,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.303",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062515,1709674238312,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.312",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062517,1709674238321,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.321",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062519,1709674238330,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.330",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062521,1709674238339,"fUST",-501.43638075,0.00023287,2,"2024-03-05T21:30:38.339",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062523,1709674238348,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.348",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062524,1709674238357,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.357",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062526,1709674238367,"fUST",-754.88,0.00023287,2,"2024-03-05T21:30:38.367",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062528,1709674238376,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.376",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062530,1709674238386,"fUST",-199.18779756,0.00023287,2,"2024-03-05T21:30:38.386",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062532,1709674238396,"fUST",-503.41500933,0.00023287,2,"2024-03-05T21:30:38.396",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062534,1709674238409,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.409",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062536,1709674238420,"fUST",-512.78,0.00023287,2,"2024-03-05T21:30:38.420",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062538,1709674238430,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.430",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062540,1709674238441,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.441",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062542,1709674238453,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.453",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062544,1709674238463,"fUST",-1343.18,0.00023287,2,"2024-03-05T21:30:38.463",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062546,1709674238473,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.473",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062556,1709674238574,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.574",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062558,1709674238584,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.584",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062560,1709674238594,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.594",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062561,1709674238604,"fUST",-368.08,0.00023287,2,"2024-03-05T21:30:38.604",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062563,1709674238614,"fUST",-155.06667867,0.00023287,2,"2024-03-05T21:30:38.614",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062565,1709674238624,"fUST",-2773.29,0.00023287,2,"2024-03-05T21:30:38.624",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062567,1709674238633,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.633",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062569,1709674238642,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.642",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062571,1709674238651,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.651",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062573,1709674238661,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.661",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062575,1709674238670,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.670",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062577,1709674238682,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.682",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062579,1709674238691,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.691",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062581,1709674238701,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.701",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062583,1709674238710,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.710",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062585,1709674238720,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.720",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062587,1709674238729,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.729",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062589,1709674238740,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.740",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062591,1709674238749,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.749",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062593,1709674238759,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.759",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062595,1709674238768,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.768",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062596,1709674238777,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.777",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062598,1709674238791,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.791",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062600,1709674238801,"fUST",-582.23,0.00023287,2,"2024-03-05T21:30:38.801",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062602,1709674238810,"fUST",-5289.65,0.00023287,2,"2024-03-05T21:30:38.810",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062604,1709674238819,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.819",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062606,1709674238830,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.830",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062608,1709674238839,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.839",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062610,1709674238849,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:38.849",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062612,1709674238858,"fUST",-1394.9167278,0.00023788,2,"2024-03-05T21:30:38.858",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062614,1709674238868,"fUST",-1394.91672778,0.00023805,2,"2024-03-05T21:30:38.868",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062616,1709674238877,"fUST",-1394.91672778,0.00023823,2,"2024-03-05T21:30:38.877",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062618,1709674238889,"fUST",-173.24,0.00023825,3,"2024-03-05T21:30:38.889",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062620,1709674238897,"fUST",-519.74,0.00023825,3,"2024-03-05T21:30:38.897",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062622,1709674238906,"fUST",-500.0,0.00023835,2,"2024-03-05T21:30:38.906",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062624,1709674238915,"fUST",-500.0,0.00023835,2,"2024-03-05T21:30:38.915",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062626,1709674238924,"fUST",-500.0,0.00023835,2,"2024-03-05T21:30:38.924",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062628,1709674238933,"fUST",-1343.18,0.00023835,2,"2024-03-05T21:30:38.933",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062630,1709674238945,"fUST",-500.0,0.00023835,2,"2024-03-05T21:30:38.945",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062632,1709674238955,"fUST",-500.0,0.00023835,2,"2024-03-05T21:30:38.955",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062634,1709674238965,"fUST",-500.0,0.00023835,2,"2024-03-05T21:30:38.965",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062636,1709674238974,"fUST",-500.0,0.00023835,2,"2024-03-05T21:30:38.974",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062638,1709674238983,"fUST",-500.0,0.00023835,2,"2024-03-05T21:30:38.983",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062640,1709674238992,"fUST",-500.0,0.00023835,2,"2024-03-05T21:30:38.992",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062642,1709674239001,"fUST",-500.0,0.00023835,2,"2024-03-05T21:30:39.001",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062644,1709674239010,"fUST",-500.0,0.00023835,2,"2024-03-05T21:30:39.010",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062646,1709674239020,"fUST",-582.23,0.00023835,2,"2024-03-05T21:30:39.020",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062648,1709674239031,"fUST",-5289.65,0.00023835,2,"2024-03-05T21:30:39.031",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062650,1709674239044,"fUST",-500.0,0.00023836,2,"2024-03-05T21:30:39.044",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062652,1709674239053,"fUST",-500.0,0.00023836,2,"2024-03-05T21:30:39.053",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062653,1709674239063,"fUST",-500.0,0.00023836,2,"2024-03-05T21:30:39.063",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062655,1709674239072,"fUST",-500.0,0.00023836,2,"2024-03-05T21:30:39.072",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062657,1709674239082,"fUST",-500.0,0.00023836,2,"2024-03-05T21:30:39.082",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062659,1709674239091,"fUST",-1394.91672778,0.0002384,2,"2024-03-05T21:30:39.091",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062661,1709674239101,"fUST",-191.1505409,0.00023843,2,"2024-03-05T21:30:39.101",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062663,1709674239110,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.110",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062665,1709674239119,"fUST",-200.0,0.00023846,2,"2024-03-05T21:30:39.119",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062667,1709674239129,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.129",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062669,1709674239140,"fUST",-389.38279219,0.00023846,2,"2024-03-05T21:30:39.140",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062671,1709674239150,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.150",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062673,1709674239160,"fUST",-308.08927654,0.00023846,2,"2024-03-05T21:30:39.160",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062675,1709674239171,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.171",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062677,1709674239181,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.181",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062678,1709674239191,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.191",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062680,1709674239201,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.201",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062683,1709674239210,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.210",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062686,1709674239220,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.220",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062688,1709674239230,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.230",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062690,1709674239240,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.240",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062692,1709674239250,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.250",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062693,1709674239265,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.265",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062695,1709674239275,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.275",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062697,1709674239285,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.285",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062699,1709674239300,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.300",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062701,1709674239309,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.309",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062703,1709674239319,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.319",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062705,1709674239328,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.328",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062707,1709674239338,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.338",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062710,1709674239347,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.347",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062713,1709674239357,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.357",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062716,1709674239366,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.366",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062719,1709674239376,"fUST",-447.14791114,0.00023846,2,"2024-03-05T21:30:39.376",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062722,1709674239386,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.386",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062724,1709674239395,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.395",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062726,1709674239407,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.407",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062728,1709674239417,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.417",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062730,1709674239426,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.426",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062731,1709674239436,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.436",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062733,1709674239450,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:39.450",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062734,1709674239460,"fUST",-500.0,0.00023847,2,"2024-03-05T21:30:39.460",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062736,1709674239471,"fUST",-500.0,0.00023847,2,"2024-03-05T21:30:39.471",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062738,1709674239480,"fUST",-557.33,0.00023848,2,"2024-03-05T21:30:39.480",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062740,1709674239491,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.491",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062742,1709674239501,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.501",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062744,1709674239511,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.511",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062746,1709674239521,"fUST",-281.04816885,0.00023848,2,"2024-03-05T21:30:39.521",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062748,1709674239531,"fUST",-1343.18,0.00023848,2,"2024-03-05T21:30:39.531",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062750,1709674239545,"fUST",-1343.18,0.00023848,2,"2024-03-05T21:30:39.545",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062752,1709674239554,"fUST",-1343.18,0.00023848,2,"2024-03-05T21:30:39.554",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062754,1709674239563,"fUST",-1343.18,0.00023848,2,"2024-03-05T21:30:39.563",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062756,1709674239573,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.573",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062758,1709674239582,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.582",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062759,1709674239591,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.591",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062761,1709674239600,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.600",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062763,1709674239610,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.610",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062765,1709674239620,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.620",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062767,1709674239629,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.629",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062769,1709674239638,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.638",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062771,1709674239648,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.648",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062773,1709674239657,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.657",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062775,1709674239666,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.666",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062777,1709674239676,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.676",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062779,1709674239686,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.686",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062780,1709674239695,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.695",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062782,1709674239704,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.704",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062784,1709674239713,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.713",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062786,1709674239722,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.722",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062788,1709674239731,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.731",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062790,1709674239741,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.741",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062792,1709674239750,"fUST",-582.23,0.00023848,2,"2024-03-05T21:30:39.750",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062794,1709674239760,"fUST",-582.23,0.00023848,2,"2024-03-05T21:30:39.760",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062796,1709674239769,"fUST",-582.23,0.00023848,2,"2024-03-05T21:30:39.769",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062798,1709674239779,"fUST",-582.23,0.00023848,2,"2024-03-05T21:30:39.779",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062800,1709674239788,"fUST",-5289.65,0.00023848,2,"2024-03-05T21:30:39.788",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062801,1709674239799,"fUST",-5289.65,0.00023848,2,"2024-03-05T21:30:39.799",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062803,1709674239808,"fUST",-5289.65,0.00023848,2,"2024-03-05T21:30:39.808",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062805,1709674239817,"fUST",-5289.65,0.00023848,2,"2024-03-05T21:30:39.817",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062807,1709674239826,"fUST",-411.45,0.00023848,2,"2024-03-05T21:30:39.826",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062809,1709674239835,"fUST",-1266.68,0.00023848,2,"2024-03-05T21:30:39.835",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062811,1709674239845,"fUST",-1266.68,0.00023848,2,"2024-03-05T21:30:39.845",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062813,1709674239855,"fUST",-1266.68,0.00023848,2,"2024-03-05T21:30:39.855",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062815,1709674239865,"fUST",-1266.68,0.00023848,2,"2024-03-05T21:30:39.865",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062817,1709674239875,"fUST",-1266.68,0.00023848,2,"2024-03-05T21:30:39.875",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062819,1709674239886,"fUST",-1266.68,0.00023848,2,"2024-03-05T21:30:39.886",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062821,1709674239896,"fUST",-1266.68,0.00023848,2,"2024-03-05T21:30:39.896",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062823,1709674239905,"fUST",-1266.68,0.00023848,2,"2024-03-05T21:30:39.905",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062824,1709674239915,"fUST",-1266.68,0.00023848,2,"2024-03-05T21:30:39.915",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062826,1709674239924,"fUST",-1266.68,0.00023848,2,"2024-03-05T21:30:39.924",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062828,1709674239933,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.933",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062831,1709674239943,"fUST",-334.49946722,0.00023848,2,"2024-03-05T21:30:39.943",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062832,1709674239953,"fUST",-500.0,0.00023848,2,"2024-03-05T21:30:39.953",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062834,1709674239962,"fUST",-157854.17433278,0.00023849,2,"2024-03-05T21:30:39.962",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062836,1709674239971,"fUST",-1394.91672778,0.00023857,2,"2024-03-05T21:30:39.971",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062838,1709674239980,"fUST",-151.61197063,0.00023889,2,"2024-03-05T21:30:39.980",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062840,1709674239988,"fUST",-1343.18,0.00023889,2,"2024-03-05T21:30:39.988",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062842,1709674239998,"fUST",-500.0,0.00023889,2,"2024-03-05T21:30:39.998",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062844,1709674240007,"fUST",-500.0,0.00023889,2,"2024-03-05T21:30:40.007",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062846,1709674240016,"fUST",-500.0,0.00023889,2,"2024-03-05T21:30:40.016",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062848,1709674240025,"fUST",-582.23,0.00023889,2,"2024-03-05T21:30:40.025",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062850,1709674240034,"fUST",-5289.65,0.00023889,2,"2024-03-05T21:30:40.034",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062852,1709674240046,"fUST",-8239.79880319,0.0002389,2,"2024-03-05T21:30:40.046",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062854,1709674240056,"fUST",-500.0,0.00023898,2,"2024-03-05T21:30:40.056",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062856,1709674240065,"fUST",-1343.18,0.00023899,2,"2024-03-05T21:30:40.065",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062857,1709674240075,"fUST",-337.74,0.00023899,2,"2024-03-05T21:30:40.075",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062859,1709674240085,"fUST",-500.0,0.00023899,2,"2024-03-05T21:30:40.085",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062861,1709674240094,"fUST",-500.0,0.00023899,2,"2024-03-05T21:30:40.094",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062863,1709674240104,"fUST",-582.23,0.00023899,2,"2024-03-05T21:30:40.104",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062865,1709674240114,"fUST",-5289.65,0.00023899,2,"2024-03-05T21:30:40.114",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062867,1709674240123,"fUST",-14999.99,0.00023899,2,"2024-03-05T21:30:40.123",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062869,1709674240132,"fUST",-14999.99,0.00023899,2,"2024-03-05T21:30:40.132",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062871,1709674240141,"fUST",-14999.99,0.000239,2,"2024-03-05T21:30:40.141",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062873,1709674240150,"fUST",-500.0,0.000239,2,"2024-03-05T21:30:40.150",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062875,1709674240160,"fUST",-500.0,0.000239,2,"2024-03-05T21:30:40.160",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062877,1709674240169,"fUST",-500.0,0.000239,2,"2024-03-05T21:30:40.169",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062878,1709674240178,"fUST",-500.0,0.000239,2,"2024-03-05T21:30:40.178",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062880,1709674240188,"fUST",-500.0,0.000239,2,"2024-03-05T21:30:40.188",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062882,1709674240197,"fUST",-754.88,0.000239,2,"2024-03-05T21:30:40.197",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062884,1709674240207,"fUST",-285.01228664,0.000239,2,"2024-03-05T21:30:40.207",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062886,1709674240217,"fUST",-2773.29,0.000239,2,"2024-03-05T21:30:40.217",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062888,1709674240227,"fUST",-757.25458264,0.000239,2,"2024-03-05T21:30:40.227",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062890,1709674240236,"fUST",-500.0,0.000239,2,"2024-03-05T21:30:40.236",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062892,1709674240246,"fUST",-500.0,0.000239,2,"2024-03-05T21:30:40.246",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062894,1709674240256,"fUST",-490.0,0.000239,2,"2024-03-05T21:30:40.256",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062896,1709674240266,"fUST",-500.0,0.000239,2,"2024-03-05T21:30:40.266",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062898,1709674240276,"fUST",-191.15,0.000239,2,"2024-03-05T21:30:40.276",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062900,1709674240286,"fUST",-500.0,0.000239,2,"2024-03-05T21:30:40.286",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062902,1709674240300,"fUST",-500.0,0.000239,2,"2024-03-05T21:30:40.300",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062904,1709674240310,"fUST",-12320.8,0.00023901,2,"2024-03-05T21:30:40.310",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062906,1709674240320,"fUST",-1343.18,0.00023901,2,"2024-03-05T21:30:40.320",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062908,1709674240329,"fUST",-500.0,0.00023901,2,"2024-03-05T21:30:40.329",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062910,1709674240339,"fUST",-500.0,0.00023901,2,"2024-03-05T21:30:40.339",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062912,1709674240348,"fUST",-582.23,0.00023901,2,"2024-03-05T21:30:40.348",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062914,1709674240358,"fUST",-5289.65,0.00023901,2,"2024-03-05T21:30:40.358",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062916,1709674240367,"fUST",-14999.99,0.00023902,2,"2024-03-05T21:30:40.367",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062918,1709674240376,"fUST",-14999.99,0.00023902,2,"2024-03-05T21:30:40.376",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062920,1709674240386,"fUST",-14999.99,0.00023903,2,"2024-03-05T21:30:40.386",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062922,1709674240395,"fUST",-14999.99,0.00023903,2,"2024-03-05T21:30:40.395",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062924,1709674240409,"fUST",-1343.18,0.00023904,2,"2024-03-05T21:30:40.409",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062926,1709674240419,"fUST",-500.0,0.00023904,2,"2024-03-05T21:30:40.419",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062927,1709674240429,"fUST",-500.0,0.00023904,2,"2024-03-05T21:30:40.429",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062929,1709674240438,"fUST",-582.23,0.00023904,2,"2024-03-05T21:30:40.438",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062930,1709674240450,"fUST",-5289.65,0.00023904,2,"2024-03-05T21:30:40.450",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062931,1709674240460,"fUST",-12500.0,0.00023904,2,"2024-03-05T21:30:40.460",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062932,1709674240469,"fUST",-14999.99,0.00023905,2,"2024-03-05T21:30:40.469",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062933,1709674240479,"fUST",-397.11651725,0.00023907,3,"2024-03-05T21:30:40.479",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062934,1709674240489,"fUST",-14999.99,0.00023907,2,"2024-03-05T21:30:40.489",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062935,1709674240499,"fUST",-500.0,0.00023912,2,"2024-03-05T21:30:40.499",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062936,1709674240510,"fUST",-500.0,0.00023912,2,"2024-03-05T21:30:40.510",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062937,1709674240521,"fUST",-12500.0,0.00023912,2,"2024-03-05T21:30:40.521",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062938,1709674240530,"fUST",-269.42,0.00023912,2,"2024-03-05T21:30:40.530",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062939,1709674240542,"fUST",-174.23266301,0.00023912,2,"2024-03-05T21:30:40.542",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062940,1709674240552,"fUST",-754.88,0.00023912,2,"2024-03-05T21:30:40.552",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062941,1709674240561,"fUST",-2773.29,0.00023912,2,"2024-03-05T21:30:40.561",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062942,1709674240570,"fUST",-500.0,0.00023912,2,"2024-03-05T21:30:40.570",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062944,1709674240579,"fUST",-500.0,0.00023912,2,"2024-03-05T21:30:40.579",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062946,1709674240589,"fUST",-500.0,0.00023912,2,"2024-03-05T21:30:40.589",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062948,1709674240599,"fUST",-14999.99,0.00023913,2,"2024-03-05T21:30:40.599",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062950,1709674240609,"fUST",-12500.0,0.00023913,2,"2024-03-05T21:30:40.609",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062952,1709674240619,"fUST",-1343.18,0.00023914,2,"2024-03-05T21:30:40.619",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062954,1709674240630,"fUST",-500.0,0.00023914,2,"2024-03-05T21:30:40.630",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062956,1709674240639,"fUST",-500.0,0.00023914,2,"2024-03-05T21:30:40.639",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062958,1709674240650,"fUST",-582.23,0.00023914,2,"2024-03-05T21:30:40.650",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062960,1709674240660,"fUST",-5289.65,0.00023914,2,"2024-03-05T21:30:40.660",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062962,1709674240669,"fUST",-14999.99,0.00023916,2,"2024-03-05T21:30:40.669",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062964,1709674240678,"fUST",-14999.99,0.00023916,2,"2024-03-05T21:30:40.678",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062966,1709674240688,"fUST",-1343.18,0.00023917,2,"2024-03-05T21:30:40.688",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062968,1709674240697,"fUST",-369.66360785,0.00023917,2,"2024-03-05T21:30:40.697",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062970,1709674240706,"fUST",-500.0,0.00023917,2,"2024-03-05T21:30:40.706",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062972,1709674240715,"fUST",-582.23,0.00023917,2,"2024-03-05T21:30:40.715",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062974,1709674240724,"fUST",-5289.65,0.00023917,2,"2024-03-05T21:30:40.724",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062976,1709674240734,"fUST",-14999.99,0.00023918,2,"2024-03-05T21:30:40.734",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062978,1709674240743,"fUST",-12500.0,0.00023918,2,"2024-03-05T21:30:40.743",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062980,1709674240752,"fUST",-12500.0,0.00023918,2,"2024-03-05T21:30:40.752",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062982,1709674240761,"fUST",-12500.0,0.00023919,2,"2024-03-05T21:30:40.761",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062983,1709674240771,"fUST",-14999.99,0.00023921,2,"2024-03-05T21:30:40.771",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062985,1709674240780,"fUST",-12500.0,0.00023921,2,"2024-03-05T21:30:40.780",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062987,1709674240792,"fUST",-12500.0,0.00023923,2,"2024-03-05T21:30:40.792",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062989,1709674240802,"fUST",-500.0,0.00023924,2,"2024-03-05T21:30:40.802",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062991,1709674240812,"fUST",-12500.0,0.00023924,2,"2024-03-05T21:30:40.812",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062993,1709674240821,"fUST",-754.88,0.00023924,2,"2024-03-05T21:30:40.821",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062995,1709674240830,"fUST",-1343.18,0.00023924,2,"2024-03-05T21:30:40.830",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062997,1709674240839,"fUST",-2773.29,0.00023924,2,"2024-03-05T21:30:40.839",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317062999,1709674240849,"fUST",-484.41,0.00023924,2,"2024-03-05T21:30:40.849",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063001,1709674240858,"fUST",-500.0,0.00023924,2,"2024-03-05T21:30:40.858",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063003,1709674240867,"fUST",-582.23,0.00023924,2,"2024-03-05T21:30:40.867",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063005,1709674240876,"fUST",-5289.65,0.00023924,2,"2024-03-05T21:30:40.876",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063007,1709674240886,"fUST",-14999.99,0.00023925,2,"2024-03-05T21:30:40.886",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063009,1709674240895,"fUST",-500.0,0.00023926,2,"2024-03-05T21:30:40.895",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063011,1709674240904,"fUST",-14999.99,0.00023927,2,"2024-03-05T21:30:40.904",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063021,1709674240990,"fUST",-500.0,0.00023927,2,"2024-03-05T21:30:40.990",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063023,1709674240999,"fUST",-500.0,0.00023927,2,"2024-03-05T21:30:40.999",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063025,1709674241008,"fUST",-500.0,0.00023927,2,"2024-03-05T21:30:41.008",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063027,1709674241017,"fUST",-500.0,0.00023927,2,"2024-03-05T21:30:41.017",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063029,1709674241027,"fUST",-500.0,0.00023929,2,"2024-03-05T21:30:41.027",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063031,1709674241036,"fUST",-754.88,0.00023929,2,"2024-03-05T21:30:41.036",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063033,1709674241050,"fUST",-2773.29,0.00023929,2,"2024-03-05T21:30:41.050",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063035,1709674241059,"fUST",-1343.18,0.0002393,2,"2024-03-05T21:30:41.059",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063037,1709674241069,"fUST",-500.0,0.0002393,2,"2024-03-05T21:30:41.069",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063039,1709674241079,"fUST",-582.23,0.0002393,2,"2024-03-05T21:30:41.079",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063041,1709674241088,"fUST",-5289.65,0.0002393,2,"2024-03-05T21:30:41.088",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063043,1709674241098,"fUST",-14999.99,0.0002393,2,"2024-03-05T21:30:41.098",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063045,1709674241107,"fUST",-12500.0,0.0002393,2,"2024-03-05T21:30:41.107",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063047,1709674241116,"fUST",-14999.99,0.00023931,2,"2024-03-05T21:30:41.116",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063049,1709674241125,"fUST",-500.0,0.00023931,2,"2024-03-05T21:30:41.125",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063051,1709674241135,"fUST",-14999.99,0.00023931,2,"2024-03-05T21:30:41.135",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063053,1709674241144,"fUST",-12500.0,0.00023931,2,"2024-03-05T21:30:41.144",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063055,1709674241153,"fUST",-4208.61,0.00023931,2,"2024-03-05T21:30:41.153",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063057,1709674241162,"fUST",-1343.18,0.00023931,2,"2024-03-05T21:30:41.162",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063059,1709674241171,"fUST",-500.0,0.00023931,2,"2024-03-05T21:30:41.171",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063061,1709674241181,"fUST",-582.23,0.00023931,2,"2024-03-05T21:30:41.181",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063063,1709674241192,"fUST",-5289.65,0.00023931,2,"2024-03-05T21:30:41.192",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063065,1709674241202,"fUST",-14999.99,0.00023932,2,"2024-03-05T21:30:41.202",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063067,1709674241212,"fUST",-500.0,0.00023933,2,"2024-03-05T21:30:41.212",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063069,1709674241220,"fUST",-12500.0,0.00023933,2,"2024-03-05T21:30:41.220",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063071,1709674241230,"fUST",-500.0,0.00023933,2,"2024-03-05T21:30:41.230",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063073,1709674241239,"fUST",-500.0,0.00023933,2,"2024-03-05T21:30:41.239",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063075,1709674241248,"fUST",-500.0,0.00023933,2,"2024-03-05T21:30:41.248",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063077,1709674241258,"fUST",-14999.99,0.00023934,2,"2024-03-05T21:30:41.258",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063079,1709674241267,"fUST",-14999.99,0.00023934,2,"2024-03-05T21:30:41.267",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063081,1709674241277,"fUST",-14999.99,0.00023934,2,"2024-03-05T21:30:41.277",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063083,1709674241287,"fUST",-12500.0,0.00023934,2,"2024-03-05T21:30:41.287",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063085,1709674241300,"fUST",-500.0,0.00023935,2,"2024-03-05T21:30:41.300",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063087,1709674241310,"fUST",-754.88,0.00023935,2,"2024-03-05T21:30:41.310",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063089,1709674241319,"fUST",-1343.18,0.00023935,2,"2024-03-05T21:30:41.319",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063091,1709674241329,"fUST",-2773.29,0.00023935,2,"2024-03-05T21:30:41.329",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063093,1709674241338,"fUST",-500.0,0.00023935,2,"2024-03-05T21:30:41.338",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063095,1709674241348,"fUST",-582.23,0.00023935,2,"2024-03-05T21:30:41.348",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063097,1709674241358,"fUST",-5289.65,0.00023935,2,"2024-03-05T21:30:41.358",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063099,1709674241367,"fUST",-14999.99,0.00023936,2,"2024-03-05T21:30:41.367",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063101,1709674241376,"fUST",-5500.03,0.00023936,2,"2024-03-05T21:30:41.376",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063103,1709674241386,"fUST",-500.0,0.00023936,2,"2024-03-05T21:30:41.386",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063106,1709674241398,"fUST",-500.0,0.00023936,2,"2024-03-05T21:30:41.398",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063107,1709674241410,"fUST",-500.0,0.00023936,2,"2024-03-05T21:30:41.410",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063110,1709674241420,"fUST",-500.0,0.00023936,2,"2024-03-05T21:30:41.420",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063111,1709674241429,"fUST",-1343.18,0.00023936,2,"2024-03-05T21:30:41.429",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063113,1709674241440,"fUST",-198.33874618,0.00023936,2,"2024-03-05T21:30:41.440",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063116,1709674241451,"fUST",-582.23,0.00023936,2,"2024-03-05T21:30:41.451",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063118,1709674241461,"fUST",-5289.65,0.00023936,2,"2024-03-05T21:30:41.461",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063120,1709674241470,"fUST",-12500.0,0.00023937,2,"2024-03-05T21:30:41.470",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063121,1709674241479,"fUST",-500.0,0.00023939,2,"2024-03-05T21:30:41.479",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063124,1709674241488,"fUST",-754.88,0.00023939,2,"2024-03-05T21:30:41.488",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063126,1709674241498,"fUST",-2773.29,0.00023939,2,"2024-03-05T21:30:41.498",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063127,1709674241507,"fUST",-500.0,0.0002394,2,"2024-03-05T21:30:41.507",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063129,1709674241517,"fUST",-500.0,0.0002394,2,"2024-03-05T21:30:41.517",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063131,1709674241526,"fUST",-500.0,0.0002394,2,"2024-03-05T21:30:41.526",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063134,1709674241537,"fUST",-500.0,0.0002394,2,"2024-03-05T21:30:41.537",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063135,1709674241548,"fUST",-1343.18,0.0002394,2,"2024-03-05T21:30:41.548",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063137,1709674241558,"fUST",-582.23,0.0002394,2,"2024-03-05T21:30:41.558",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063139,1709674241566,"fUST",-5289.65,0.0002394,2,"2024-03-05T21:30:41.566",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063142,1709674241575,"fUST",-14999.99,0.00023943,2,"2024-03-05T21:30:41.575",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063143,1709674241584,"fUST",-500.0,0.00023943,2,"2024-03-05T21:30:41.584",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063145,1709674241593,"fUST",-12500.0,0.00023943,2,"2024-03-05T21:30:41.593",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063147,1709674241603,"fUST",-754.88,0.00023943,2,"2024-03-05T21:30:41.603",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063149,1709674241613,"fUST",-2773.29,0.00023943,2,"2024-03-05T21:30:41.613",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063151,1709674241623,"fUST",-1343.18,0.00023944,2,"2024-03-05T21:30:41.623",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063153,1709674241632,"fUST",-582.23,0.00023944,2,"2024-03-05T21:30:41.632",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063155,1709674241641,"fUST",-5289.65,0.00023944,2,"2024-03-05T21:30:41.641",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063158,1709674241650,"fUST",-14999.99,0.00023945,2,"2024-03-05T21:30:41.650",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063160,1709674241660,"fUST",-500.0,0.00023946,2,"2024-03-05T21:30:41.660",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063162,1709674241669,"fUST",-754.88,0.00023946,2,"2024-03-05T21:30:41.669",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063164,1709674241678,"fUST",-1343.18,0.00023946,2,"2024-03-05T21:30:41.678",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063166,1709674241688,"fUST",-1343.18,0.00023946,2,"2024-03-05T21:30:41.688",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063168,1709674241698,"fUST",-1343.18,0.00023946,2,"2024-03-05T21:30:41.698",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063170,1709674241707,"fUST",-1343.18,0.00023946,2,"2024-03-05T21:30:41.707",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063172,1709674241716,"fUST",-1343.22645626,0.00023946,2,"2024-03-05T21:30:41.716",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063174,1709674241726,"fUST",-2773.29,0.00023946,2,"2024-03-05T21:30:41.726",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063176,1709674241735,"fUST",-582.23,0.00023946,2,"2024-03-05T21:30:41.735",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063178,1709674241744,"fUST",-582.23,0.00023946,2,"2024-03-05T21:30:41.744",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063180,1709674241753,"fUST",-582.23,0.00023946,2,"2024-03-05T21:30:41.753",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063182,1709674241762,"fUST",-582.23,0.00023946,2,"2024-03-05T21:30:41.762",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063184,1709674241771,"fUST",-582.36835307,0.00023946,2,"2024-03-05T21:30:41.771",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063186,1709674241780,"fUST",-5289.65,0.00023946,2,"2024-03-05T21:30:41.780",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063188,1709674241791,"fUST",-2366.34458744,0.00023946,2,"2024-03-05T21:30:41.791",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063192,1709674241819,"fUST",-674.85,0.00023287,2,"2024-03-05T21:30:41.819",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063194,1709674241828,"fUST",-2504.9,0.00023946,2,"2024-03-05T21:30:41.828",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063196,1709674241839,"fUST",-418.40541256,0.00023946,2,"2024-03-05T21:30:41.839",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063198,1709674241849,"fUST",-5289.65,0.00023946,2,"2024-03-05T21:30:41.849",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063200,1709674241858,"fUST",-5289.65,0.00023946,2,"2024-03-05T21:30:41.858",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063202,1709674241867,"fUST",-5289.71156762,0.00023946,2,"2024-03-05T21:30:41.867",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063204,1709674241876,"fUST",-14999.99,0.00023947,2,"2024-03-05T21:30:41.876",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063206,1709674241884,"fUST",-15000.12,0.00023947,2,"2024-03-05T21:30:41.884",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063208,1709674241893,"fUST",-12500.0,0.00023947,2,"2024-03-05T21:30:41.893",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063210,1709674241904,"fUST",-224.17844,0.00023947,2,"2024-03-05T21:30:41.904",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063212,1709674241913,"fUST",-224.17844,0.00023947,2,"2024-03-05T21:30:41.913",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063214,1709674241922,"fUST",-151.116957,0.00023947,2,"2024-03-05T21:30:41.922",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063216,1709674241931,"fUST",-151.0,0.00023947,2,"2024-03-05T21:30:41.931",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063218,1709674241941,"fUST",-14999.99,0.00023948,2,"2024-03-05T21:30:41.941",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063220,1709674241951,"fUST",-500.0,0.00023948,2,"2024-03-05T21:30:41.951",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063222,1709674241960,"fUST",-500.0,0.00023948,2,"2024-03-05T21:30:41.960",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063224,1709674241969,"fUST",-12500.0,0.00023948,2,"2024-03-05T21:30:41.969",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063226,1709674241978,"fUST",-1650.501615,0.00023948,2,"2024-03-05T21:30:41.978",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063228,1709674241989,"fUST",-1650.501615,0.00023948,2,"2024-03-05T21:30:41.989",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063230,1709674241998,"fUST",-500.0,0.00023948,2,"2024-03-05T21:30:41.998",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063232,1709674242007,"fUST",-500.0,0.00023948,2,"2024-03-05T21:30:42.007",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063234,1709674242017,"fUST",-500.0,0.00023948,2,"2024-03-05T21:30:42.017",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063236,1709674242027,"fUST",-151.470514,0.00023948,2,"2024-03-05T21:30:42.027",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063238,1709674242036,"fUST",-239.142276,0.00023948,2,"2024-03-05T21:30:42.036",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063240,1709674242050,"fUST",-151.177264,0.00023948,2,"2024-03-05T21:30:42.050",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063242,1709674242061,"fUST",-239.142276,0.00023948,2,"2024-03-05T21:30:42.061",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063244,1709674242073,"fUST",-754.88,0.00023948,2,"2024-03-05T21:30:42.073",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063246,1709674242082,"fUST",-301.066172,0.00023948,2,"2024-03-05T21:30:42.082",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063248,1709674242091,"fUST",-2773.29,0.00023948,2,"2024-03-05T21:30:42.091",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063250,1709674242100,"fUST",-500.0,0.00023951,2,"2024-03-05T21:30:42.100",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063252,1709674242109,"fUST",-500.0,0.00023951,2,"2024-03-05T21:30:42.109",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063254,1709674242118,"fUST",-500.0,0.00023951,2,"2024-03-05T21:30:42.118",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063256,1709674242127,"fUST",-500.0,0.00023951,2,"2024-03-05T21:30:42.127",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063258,1709674242136,"fUST",-500.0,0.00023951,2,"2024-03-05T21:30:42.136",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063260,1709674242145,"fUST",-710.54160833,0.00023951,2,"2024-03-05T21:30:42.145",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063262,1709674242160,"fUST",-44.33839167,0.00023951,2,"2024-03-05T21:30:42.160",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063264,1709674242170,"fUST",-1755.71387153,0.00023951,2,"2024-03-05T21:30:42.170",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063267,1709674242182,"fUST",-1017.57612847,0.00023951,2,"2024-03-05T21:30:42.182",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063268,1709674242191,"fUST",-8511.42008886,0.00023953,2,"2024-03-05T21:30:42.191",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063271,1709674242202,"fUST",-12603.47578124,0.00023953,2,"2024-03-05T21:30:42.202",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063273,1709674242212,"fUST",-500.0,0.00023953,2,"2024-03-05T21:30:42.212",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063276,1709674242221,"fUST",-500.0,0.00023953,2,"2024-03-05T21:30:42.221",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063279,1709674242231,"fUST",-500.0,0.00023953,2,"2024-03-05T21:30:42.231",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063281,1709674242240,"fUST",-500.0,0.00023953,2,"2024-03-05T21:30:42.240",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063284,1709674242249,"fUST",-500.0,0.00023953,2,"2024-03-05T21:30:42.249",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063286,1709674242258,"fUST",-754.88,0.00023953,2,"2024-03-05T21:30:42.258",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063288,1709674242267,"fUST",-2773.29,0.00023953,2,"2024-03-05T21:30:42.267",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063289,1709674242276,"fUST",-500.0,0.00023958,2,"2024-03-05T21:30:42.276",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063293,1709674242286,"fUST",-500.0,0.00023958,2,"2024-03-05T21:30:42.286",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063296,1709674242300,"fUST",-500.0,0.00023958,2,"2024-03-05T21:30:42.300",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063299,1709674242311,"fUST",-500.0,0.00023958,2,"2024-03-05T21:30:42.311",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063303,1709674242321,"fUST",-500.0,0.00023958,2,"2024-03-05T21:30:42.321",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063307,1709674242331,"fUST",-754.88,0.00023958,2,"2024-03-05T21:30:42.331",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063313,1709674242341,"fUST",-2773.29,0.00023958,2,"2024-03-05T21:30:42.341",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063318,1709674242351,"fUST",-151.0,0.00023959,2,"2024-03-05T21:30:42.351",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063323,1709674242362,"fUST",-500.0,0.00023964,2,"2024-03-05T21:30:42.362",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063328,1709674242371,"fUST",-151.0,0.00023964,2,"2024-03-05T21:30:42.371",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063334,1709674242381,"fUST",-754.88,0.00023964,2,"2024-03-05T21:30:42.381",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063339,1709674242391,"fUST",-2773.29,0.00023964,2,"2024-03-05T21:30:42.391",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063344,1709674242401,"fUST",-250.0,0.00023965,2,"2024-03-05T21:30:42.401",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063351,1709674242416,"fUST",-250.0,0.00023965,2,"2024-03-05T21:30:42.416",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063357,1709674242426,"fUST",-5843.91490468,0.00023968,6,"2024-03-05T21:30:42.426",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063360,1709674242436,"fUST",-500.0,0.00023968,2,"2024-03-05T21:30:42.436",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063363,1709674242446,"fUST",-500.0,0.00023968,2,"2024-03-05T21:30:42.446",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063367,1709674242456,"fUST",-265.63272022,0.00023968,2,"2024-03-05T21:30:42.456",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063370,1709674242465,"fUST",-500.0,0.00023968,2,"2024-03-05T21:30:42.465",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063373,1709674242474,"fUST",-1000.0,0.00023979,7,"2024-03-05T21:30:42.474",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063376,1709674242484,"fUST",-1000.0,0.00023979,7,"2024-03-05T21:30:42.484",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063379,1709674242493,"fUST",-1000.0,0.0002398,7,"2024-03-05T21:30:42.493",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063382,1709674242503,"fUST",-1000.0,0.00023989,7,"2024-03-05T21:30:42.503",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063384,1709674242514,"fUST",-500.0,0.00023997,2,"2024-03-05T21:30:42.514",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063386,1709674242524,"fUST",-754.88,0.00023997,2,"2024-03-05T21:30:42.524",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063388,1709674242533,"fUST",-2773.29,0.00023997,2,"2024-03-05T21:30:42.533",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063390,1709674242546,"fUST",-210.63694082,0.00023998,2,"2024-03-05T21:30:42.546",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063392,1709674242555,"fUST",-155.56405088,0.00023998,2,"2024-03-05T21:30:42.555",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063394,1709674242564,"fUST",-158.69734921,0.00023998,2,"2024-03-05T21:30:42.564",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063396,1709674242573,"fUST",-3141.89760772,0.00023998,2,"2024-03-05T21:30:42.573",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063398,1709674242583,"fUST",-165.46156469,0.00023998,2,"2024-03-05T21:30:42.583",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063400,1709674242593,"fUST",-176.31919157,0.00023998,2,"2024-03-05T21:30:42.593",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063402,1709674242602,"fUST",-1605.3304544,0.00023998,2,"2024-03-05T21:30:42.602",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063404,1709674242612,"fUST",-745.22315814,0.00023998,2,"2024-03-05T21:30:42.612",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063406,1709674242621,"fUST",-557.91222225,0.00023998,2,"2024-03-05T21:30:42.621",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063408,1709674242631,"fUST",-428.86816124,0.00023998,2,"2024-03-05T21:30:42.631",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063410,1709674242640,"fUST",-781.7867124,0.00023998,2,"2024-03-05T21:30:42.640",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063412,1709674242649,"fUST",-310.05891231,0.00023998,2,"2024-03-05T21:30:42.649",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063414,1709674242659,"fUST",-697.50319911,0.00023998,2,"2024-03-05T21:30:42.659",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063416,1709674242668,"fUST",-2112.98815858,0.00023998,2,"2024-03-05T21:30:42.668",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063418,1709674242678,"fUST",-1434.93115834,0.00023998,2,"2024-03-05T21:30:42.678",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063420,1709674242688,"fUST",-1080.24298436,0.00023998,2,"2024-03-05T21:30:42.688",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063422,1709674242698,"fUST",-209.91738414,0.00023998,2,"2024-03-05T21:30:42.698",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063424,1709674242707,"fUST",-151.0,0.00023998,2,"2024-03-05T21:30:42.707",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063426,1709674242718,"fUST",-500.0,0.00023998,2,"2024-03-05T21:30:42.718",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063428,1709674242727,"fUST",-500.0,0.00023998,2,"2024-03-05T21:30:42.727",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063430,1709674242736,"fUST",-310.11786418,0.00023998,2,"2024-03-05T21:30:42.736",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063432,1709674242746,"fUST",-754.88,0.00023998,2,"2024-03-05T21:30:42.746",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063434,1709674242755,"fUST",-754.88,0.00023998,2,"2024-03-05T21:30:42.755",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063436,1709674242765,"fUST",-2773.29,0.00023998,2,"2024-03-05T21:30:42.765",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063438,1709674242774,"fUST",-2773.29,0.00023998,2,"2024-03-05T21:30:42.774",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063440,1709674242784,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:42.784",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063441,1709674242797,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:42.797",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063443,1709674242806,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:42.806",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063445,1709674242817,"fUST",-532.2,0.00023999,2,"2024-03-05T21:30:42.817",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063447,1709674242827,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:42.827",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063449,1709674242837,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:42.837",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063451,1709674242846,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:42.846",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063453,1709674242856,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:42.856",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063455,1709674242866,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:42.866",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063457,1709674242876,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:42.876",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063459,1709674242885,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:42.885",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063461,1709674242895,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:42.895",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063463,1709674242904,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:42.904",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063465,1709674242914,"fUST",-386.12162296,0.00023999,2,"2024-03-05T21:30:42.914",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063467,1709674242925,"fUST",-151.0,0.00023999,2,"2024-03-05T21:30:42.925",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063469,1709674242934,"fUST",-1650.501615,0.00023999,2,"2024-03-05T21:30:42.934",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063471,1709674242944,"fUST",-1650.501615,0.00023999,2,"2024-03-05T21:30:42.944",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063473,1709674242954,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:42.954",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063475,1709674242963,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:42.963",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063477,1709674242973,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:42.973",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063479,1709674242983,"fUST",-628.22,0.00023999,2,"2024-03-05T21:30:42.983",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063481,1709674242993,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:42.993",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063483,1709674243004,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:43.004",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063484,1709674243013,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:43.013",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063486,1709674243024,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:43.024",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063488,1709674243034,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:43.034",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063490,1709674243048,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:43.048",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063492,1709674243057,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:43.057",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063494,1709674243067,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:43.067",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063496,1709674243078,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:43.078",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063498,1709674243087,"fUST",-500.0,0.00023999,2,"2024-03-05T21:30:43.087",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063500,1709674243096,"fUST",-232.09523845,0.00023999,2,"2024-03-05T21:30:43.096",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063502,1709674243106,"fUST",-239.142276,0.00023999,2,"2024-03-05T21:30:43.106",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063504,1709674243115,"fUST",-239.142276,0.00023999,2,"2024-03-05T21:30:43.115",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063513,1709674243199,"fUST",-754.88,0.00023999,2,"2024-03-05T21:30:43.199",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063515,1709674243210,"fUST",-754.88,0.00023999,2,"2024-03-05T21:30:43.210",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063517,1709674243220,"fUST",-754.88,0.00023999,2,"2024-03-05T21:30:43.220",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063519,1709674243229,"fUST",-754.88,0.00023999,2,"2024-03-05T21:30:43.229",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063521,1709674243239,"fUST",-754.88,0.00023999,2,"2024-03-05T21:30:43.239",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063523,1709674243248,"fUST",-754.88,0.00023999,2,"2024-03-05T21:30:43.248",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063525,1709674243257,"fUST",-755.06543472,0.00023999,2,"2024-03-05T21:30:43.257",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063527,1709674243267,"fUST",-2773.29,0.00023999,2,"2024-03-05T21:30:43.267",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063529,1709674243276,"fUST",-2773.29,0.00023999,2,"2024-03-05T21:30:43.276",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063531,1709674243286,"fUST",-2773.29,0.00023999,2,"2024-03-05T21:30:43.286",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063533,1709674243299,"fUST",-2773.29,0.00023999,2,"2024-03-05T21:30:43.299",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063535,1709674243308,"fUST",-2773.29,0.00023999,2,"2024-03-05T21:30:43.308",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063537,1709674243317,"fUST",-2773.29,0.00023999,2,"2024-03-05T21:30:43.317",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063538,1709674243327,"fUST",-2773.48008691,0.00023999,2,"2024-03-05T21:30:43.327",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063540,1709674243338,"fUST",-224.17844,0.00023999,2,"2024-03-05T21:30:43.338",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063542,1709674243347,"fUST",-224.17844,0.00023999,2,"2024-03-05T21:30:43.347",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063544,1709674243357,"fUST",-151.0,0.00023999,2,"2024-03-05T21:30:43.357",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063546,1709674243367,"fUST",-27275.68704349,0.00024,6,"2024-03-05T21:30:43.367",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063573,1709674243637,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:43.637",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063575,1709674243647,"fUST",-674.85,0.00023835,2,"2024-03-05T21:30:43.647",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063577,1709674243658,"fUST",-674.85,0.00023848,2,"2024-03-05T21:30:43.658",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063579,1709674243668,"fUST",-674.85,0.00023848,2,"2024-03-05T21:30:43.668",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063581,1709674243677,"fUST",-674.85,0.00023848,2,"2024-03-05T21:30:43.677",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063583,1709674243686,"fUST",-674.85,0.00023848,2,"2024-03-05T21:30:43.686",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063585,1709674243696,"fUST",-674.85,0.00023889,2,"2024-03-05T21:30:43.696",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063587,1709674243705,"fUST",-674.85,0.00023899,2,"2024-03-05T21:30:43.705",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063589,1709674243714,"fUST",-500.0,0.000239,2,"2024-03-05T21:30:43.714",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063591,1709674243724,"fUST",-674.85,0.00023901,2,"2024-03-05T21:30:43.724",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063593,1709674243733,"fUST",-674.85,0.00023904,2,"2024-03-05T21:30:43.733",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063594,1709674243742,"fUST",-500.0,0.00023912,2,"2024-03-05T21:30:43.742",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063596,1709674243752,"fUST",-674.85,0.00023914,2,"2024-03-05T21:30:43.752",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063598,1709674243762,"fUST",-674.85,0.00023917,2,"2024-03-05T21:30:43.762",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063600,1709674243771,"fUST",-674.85,0.00023924,2,"2024-03-05T21:30:43.771",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063602,1709674243781,"fUST",-674.85,0.0002393,2,"2024-03-05T21:30:43.781",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063604,1709674243790,"fUST",-674.85,0.00023931,2,"2024-03-05T21:30:43.790",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063606,1709674243805,"fUST",-674.85,0.00023935,2,"2024-03-05T21:30:43.805",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063608,1709674243815,"fUST",-7481.7327917,0.00024,6,"2024-03-05T21:30:43.815",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063610,1709674243827,"fUST",-13759.21755841,0.00024,6,"2024-03-05T21:30:43.827",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063617,1709674243883,"fUST",-19630.9403303,0.00024,6,"2024-03-05T21:30:43.883",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063619,1709674243897,"fUST",-3522.60000001,0.00024,6,"2024-03-05T21:30:43.897",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063622,1709674243911,"fUST",-8992.16385353,0.00024,6,"2024-03-05T21:30:43.911",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063625,1709674243933,"fUST",-674.85,0.00023936,2,"2024-03-05T21:30:43.933",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063627,1709674243942,"fUST",-4070.79752347,0.00024,6,"2024-03-05T21:30:43.942",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063629,1709674243953,"fUST",-1226.01153415,0.00024,6,"2024-03-05T21:30:43.953",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063631,1709674243965,"fUST",-7477.96116137,0.00024,6,"2024-03-05T21:30:43.965",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317063635,1709674243994,"fUST",-0.05732716,0.00024,6,"2024-03-05T21:30:43.994",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064471,1709674253194,"fUST",-155.0,0.00022849,2,"2024-03-05T21:30:53.194",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064473,1709674253205,"fUST",-374.9181638,0.00022977,7,"2024-03-05T21:30:53.205",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064477,1709674253236,"fUST",-625.0818362,0.00022977,7,"2024-03-05T21:30:53.236",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064480,1709674253247,"fUST",-500.0,0.00023287,2,"2024-03-05T21:30:53.247",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064482,1709674253257,"fUST",-512.78,0.00023287,2,"2024-03-05T21:30:53.257",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064484,1709674253266,"fUST",-504.01468886,0.00023287,2,"2024-03-05T21:30:53.266",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064486,1709674253277,"fUST",-200.67041341,0.00023846,2,"2024-03-05T21:30:53.277",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064488,1709674253287,"fUST",-637.64505067,0.00023846,2,"2024-03-05T21:30:53.287",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064491,1709674253297,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.297",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064492,1709674253312,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.312",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064494,1709674253322,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.322",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064497,1709674253332,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.332",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064498,1709674253342,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.342",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064500,1709674253351,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.351",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064503,1709674253361,"fUST",-206.1938157,0.00023846,2,"2024-03-05T21:30:53.361",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064504,1709674253370,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.370",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064506,1709674253380,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.380",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064509,1709674253389,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.389",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064510,1709674253398,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.398",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064512,1709674253413,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.413",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064514,1709674253423,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.423",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064517,1709674253432,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.432",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064518,1709674253441,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.441",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064520,1709674253452,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.452",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064523,1709674253464,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.464",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064525,1709674253474,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.474",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064527,1709674253486,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.486",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064528,1709674253496,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.496",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064530,1709674253506,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.506",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064533,1709674253516,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.516",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064534,1709674253526,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.526",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064537,1709674253535,"fUST",-500.0,0.00023846,2,"2024-03-05T21:30:53.535",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064538,1709674253545,"fUST",-674.85,0.0002394,2,"2024-03-05T21:30:53.545",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064540,1709674253559,"fUST",-674.85,0.00023944,2,"2024-03-05T21:30:53.559",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064542,1709674253570,"fUST",-674.85,0.00023946,2,"2024-03-05T21:30:53.570",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064544,1709674253580,"fUST",-674.85,0.00023946,2,"2024-03-05T21:30:53.580",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064546,1709674253591,"fUST",-674.85,0.00023946,2,"2024-03-05T21:30:53.591",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064548,1709674253600,"fUST",-674.85,0.00023946,2,"2024-03-05T21:30:53.600",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064550,1709674253611,"fUST",-674.89,0.00023946,2,"2024-03-05T21:30:53.611",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064552,1709674253621,"fUST",-155.08529691,0.00023998,2,"2024-03-05T21:30:53.621",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064554,1709674253630,"fUST",-225.39881649,0.00023998,2,"2024-03-05T21:30:53.630",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064556,1709674253640,"fUST",-733.49060134,0.00023998,2,"2024-03-05T21:30:53.640",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064558,1709674253650,"fUST",-246.9523554,0.00023998,2,"2024-03-05T21:30:53.650",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064560,1709674253659,"fUST",-298.83261026,0.00023998,2,"2024-03-05T21:30:53.659",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064562,1709674253669,"fUST",-163.29643085,0.00023998,2,"2024-03-05T21:30:53.669",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064564,1709674253678,"fUST",-238.70171817,0.00023998,2,"2024-03-05T21:30:53.678",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064566,1709674253687,"fUST",-1472.85786267,0.00023998,2,"2024-03-05T21:30:53.687",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064569,1709674253697,"fUST",-703.45953046,0.00023998,2,"2024-03-05T21:30:53.697",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064571,1709674253706,"fUST",-440.91213672,0.00023998,2,"2024-03-05T21:30:53.706",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064572,1709674253716,"fUST",-1880.71104706,0.00023998,2,"2024-03-05T21:30:53.716",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064574,1709674253725,"fUST",-155.08529691,0.00023999,2,"2024-03-05T21:30:53.725",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064576,1709674253734,"fUST",-155.08529691,0.00023999,2,"2024-03-05T21:30:53.734",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064578,1709674253743,"fUST",-155.08529691,0.00023999,2,"2024-03-05T21:30:53.743",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064580,1709674253752,"fUST",-155.08529691,0.00023999,2,"2024-03-05T21:30:53.752",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064582,1709674253762,"fUST",-155.08529691,0.00023999,2,"2024-03-05T21:30:53.762",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317064584,1709674253772,"fUST",-113664.15517724,0.00024,6,"2024-03-05T21:30:53.772",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067681,1709675229078,"fUST",1000.0,0.00027,120,"2024-03-05T21:47:09.078",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067684,1709675264248,"fUST",1000.0,0.00025,90,"2024-03-05T21:47:44.248",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067686,1709675277039,"fUST",1000.0,0.00024,50,"2024-03-05T21:47:57.039",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067793,1709675438371,"fUST",-155.10391963,0.00019811,2,"2024-03-05T21:50:38.371",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067794,1709675438381,"fUST",-155.10391963,0.00019812,2,"2024-03-05T21:50:38.381",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067795,1709675438391,"fUST",-696.04216074,0.00019812,2,"2024-03-05T21:50:38.391",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067796,1709675438403,"fUST",-1184.66888632,0.00019812,2,"2024-03-05T21:50:38.403",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067797,1709675438413,"fUST",-166.509719,0.00019843,2,"2024-03-05T21:50:38.413",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067798,1709675438422,"fUST",-250.0,0.00020463,2,"2024-03-05T21:50:38.422",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067799,1709675438431,"fUST",-167.735506,0.00020607,2,"2024-03-05T21:50:38.431",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067800,1709675438443,"fUST",-5148.4783578,0.00020818,2,"2024-03-05T21:50:38.443",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067801,1709675438458,"fUST",-10096.30652548,0.00020818,2,"2024-03-05T21:50:38.458",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067802,1709675438467,"fUST",-6037.0126783,0.00020819,2,"2024-03-05T21:50:38.467",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067803,1709675438477,"fUST",-254.796677,0.00020844,2,"2024-03-05T21:50:38.477",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067804,1709675438486,"fUST",-176.46034309,0.00021004,2,"2024-03-05T21:50:38.486",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067805,1709675438496,"fUST",-431.91651792,0.00021527,2,"2024-03-05T21:50:38.496",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067806,1709675438506,"fUST",-2763.7893,0.00021624,7,"2024-03-05T21:50:38.506",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067807,1709675438515,"fUST",-175.0,0.00022,2,"2024-03-05T21:50:38.515",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067808,1709675438525,"fUST",-176.46034308,0.00022452,2,"2024-03-05T21:50:38.525",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067809,1709675438534,"fUST",-155.0,0.00022749,2,"2024-03-05T21:50:38.534",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067810,1709675438543,"fUST",-1000.0,0.00022977,7,"2024-03-05T21:50:38.543",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067811,1709675438553,"fUST",-292.39,0.00023,2,"2024-03-05T21:50:38.553",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067812,1709675438562,"fUST",-439.23141639,0.00023,2,"2024-03-05T21:50:38.562",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067813,1709675438572,"fUST",-385.54297514,0.00023002,2,"2024-03-05T21:50:38.572",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067814,1709675438581,"fUST",-505.43026878,0.00023002,2,"2024-03-05T21:50:38.581",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067815,1709675438591,"fUST",-417.04501947,0.00023005,2,"2024-03-05T21:50:38.591",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067816,1709675438600,"fUST",-223.0338947,0.00023005,2,"2024-03-05T21:50:38.600",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067817,1709675438610,"fUST",-175.0,0.00023014,2,"2024-03-05T21:50:38.610",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067818,1709675438619,"fUST",-5000.0,0.00023176,7,"2024-03-05T21:50:38.619",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067819,1709675438628,"fUST",-8588.25450744,0.00023177,6,"2024-03-05T21:50:38.628",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067820,1709675438638,"fUST",-296.71731289,0.00023179,5,"2024-03-05T21:50:38.638",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067821,1709675438647,"fUST",-5000.0,0.00023179,7,"2024-03-05T21:50:38.647",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067822,1709675438657,"fUST",-1289.5422279,0.00023179,6,"2024-03-05T21:50:38.657",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067823,1709675438666,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.666",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067824,1709675438676,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.676",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067825,1709675438685,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.685",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067826,1709675438695,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.695",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067827,1709675438704,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.704",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067828,1709675438714,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.714",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067829,1709675438723,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.723",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067830,1709675438732,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.732",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067831,1709675438743,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.743",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067832,1709675438755,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.755",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067833,1709675438765,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.765",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067834,1709675438775,"fUST",-504.13508226,0.00023287,2,"2024-03-05T21:50:38.775",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067835,1709675438788,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.788",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067836,1709675438798,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.798",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067837,1709675438807,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.807",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067838,1709675438817,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.817",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067839,1709675438826,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.826",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067840,1709675438836,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.836",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067841,1709675438845,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.845",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067842,1709675438855,"fUST",-270.56,0.00023287,2,"2024-03-05T21:50:38.855",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067843,1709675438865,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.865",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067844,1709675438875,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.875",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067845,1709675438884,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.884",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067846,1709675438894,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.894",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067847,1709675438903,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.903",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067848,1709675438915,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.915",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067849,1709675438924,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.924",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067850,1709675438935,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.935",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067851,1709675438945,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.945",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067852,1709675438954,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.954",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067853,1709675438963,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.963",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067854,1709675438972,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.972",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067855,1709675438981,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.981",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067856,1709675438991,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:38.991",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067857,1709675439001,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.001",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067858,1709675439011,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.011",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067859,1709675439020,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.020",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067860,1709675439030,"fUST",-545.53346027,0.00023287,2,"2024-03-05T21:50:39.030",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067861,1709675439039,"fUST",-570.00788862,0.00023287,2,"2024-03-05T21:50:39.039",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067862,1709675439048,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.048",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067863,1709675439058,"fUST",-626.94908055,0.00023287,2,"2024-03-05T21:50:39.058",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067864,1709675439067,"fUST",-501.57070824,0.00023287,2,"2024-03-05T21:50:39.067",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067865,1709675439077,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.077",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067866,1709675439086,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.086",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067867,1709675439095,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.095",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067868,1709675439106,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.106",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067869,1709675439116,"fUST",-329.08193079,0.00023287,2,"2024-03-05T21:50:39.116",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067870,1709675439125,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.125",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067871,1709675439135,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.135",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067872,1709675439144,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.144",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067873,1709675439153,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.153",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067874,1709675439162,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.162",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067875,1709675439172,"fUST",-895.45,0.00023287,2,"2024-03-05T21:50:39.172",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067876,1709675439182,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.182",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067877,1709675439194,"fUST",-500.6037562,0.00023287,2,"2024-03-05T21:50:39.194",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067878,1709675439204,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.204",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067879,1709675439213,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.213",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067880,1709675439223,"fUST",-191.85655641,0.00023287,2,"2024-03-05T21:50:39.223",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067881,1709675439232,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.232",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067882,1709675439252,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.252",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067883,1709675439264,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.264",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067884,1709675439273,"fUST",-490.0,0.00023287,2,"2024-03-05T21:50:39.273",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067885,1709675439283,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.283",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067886,1709675439293,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.293",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067887,1709675439303,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.303",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067888,1709675439313,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.313",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067889,1709675439323,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.323",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067890,1709675439333,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.333",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067891,1709675439343,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.343",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067892,1709675439353,"fUST",-500.0,0.00023287,2,"2024-03-05T21:50:39.353",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067893,1709675439362,"fUST",-2776.57,0.00023287,2,"2024-03-05T21:50:39.362",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067894,1709675439372,"fUST",-924.43,0.00023287,2,"2024-03-05T21:50:39.372",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067895,1709675439382,"fUST",-167.735506,0.00023416,2,"2024-03-05T21:50:39.382",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067896,1709675439391,"fUST",-346.48,0.00023737,3,"2024-03-05T21:50:39.391",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067897,1709675439401,"fUST",-337.74,0.00023747,2,"2024-03-05T21:50:39.401",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067898,1709675439410,"fUST",-895.45,0.00023747,2,"2024-03-05T21:50:39.410",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067899,1709675439420,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.420",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067900,1709675439430,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.430",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067901,1709675439443,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.443",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067902,1709675439452,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.452",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067903,1709675439462,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.462",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067904,1709675439471,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.471",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067905,1709675439481,"fUST",-2776.57,0.00023747,2,"2024-03-05T21:50:39.481",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067906,1709675439491,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.491",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067907,1709675439500,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.500",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067908,1709675439509,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.509",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067910,1709675439647,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.647",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067911,1709675439657,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.657",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067912,1709675439667,"fUST",-539.06464723,0.00023747,2,"2024-03-05T21:50:39.667",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067913,1709675439677,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.677",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067914,1709675439687,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.687",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067915,1709675439697,"fUST",-181.96056118,0.00023747,2,"2024-03-05T21:50:39.697",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067916,1709675439707,"fUST",-289.31689637,0.00023747,2,"2024-03-05T21:50:39.707",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067917,1709675439717,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.717",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067918,1709675439727,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.727",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067919,1709675439736,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.736",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067920,1709675439747,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.747",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067921,1709675439756,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.756",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067922,1709675439765,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.765",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067923,1709675439774,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.774",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067924,1709675439788,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.788",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067925,1709675439798,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.798",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067926,1709675439808,"fUST",-418.219048,0.00023747,2,"2024-03-05T21:50:39.808",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067927,1709675439818,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.818",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067928,1709675439828,"fUST",-500.0,0.00023747,2,"2024-03-05T21:50:39.828",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067929,1709675439837,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:39.837",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067930,1709675439847,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:39.847",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067931,1709675439856,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:39.856",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067932,1709675439867,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:39.867",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067933,1709675439877,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:39.877",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067934,1709675439887,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:39.887",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067935,1709675439896,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:39.896",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067936,1709675439905,"fUST",-895.45,0.00023748,2,"2024-03-05T21:50:39.905",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067937,1709675439915,"fUST",-895.45,0.00023748,2,"2024-03-05T21:50:39.915",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067938,1709675439924,"fUST",-895.45,0.00023748,2,"2024-03-05T21:50:39.924",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067939,1709675439933,"fUST",-895.45,0.00023748,2,"2024-03-05T21:50:39.933",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067940,1709675439945,"fUST",-895.45,0.00023748,2,"2024-03-05T21:50:39.945",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067941,1709675439954,"fUST",-895.45,0.00023748,2,"2024-03-05T21:50:39.954",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067942,1709675439963,"fUST",-895.45,0.00023748,2,"2024-03-05T21:50:39.963",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067943,1709675439972,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:39.972",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067944,1709675439982,"fUST",-369.66360785,0.00023748,2,"2024-03-05T21:50:39.982",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067945,1709675439991,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:39.991",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067946,1709675440001,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.001",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067947,1709675440012,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.012",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067948,1709675440022,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.022",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067949,1709675440031,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.031",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067950,1709675440041,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.041",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067951,1709675440053,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.053",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067952,1709675440063,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.063",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067953,1709675440072,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.072",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067954,1709675440082,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.082",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067955,1709675440091,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.091",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067956,1709675440100,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.100",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067957,1709675440110,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.110",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067958,1709675440119,"fUST",-198.33874618,0.00023748,2,"2024-03-05T21:50:40.119",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067960,1709675440128,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.128",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067962,1709675440137,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.137",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067964,1709675440146,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.146",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067965,1709675440155,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.155",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067967,1709675440164,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.164",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067969,1709675440173,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.173",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067971,1709675440182,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.182",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067973,1709675440194,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.194",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067974,1709675440203,"fUST",-2776.57,0.00023748,2,"2024-03-05T21:50:40.203",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067976,1709675440212,"fUST",-2776.57,0.00023748,2,"2024-03-05T21:50:40.212",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067978,1709675440220,"fUST",-2776.57,0.00023748,2,"2024-03-05T21:50:40.220",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067979,1709675440229,"fUST",-2776.57,0.00023748,2,"2024-03-05T21:50:40.229",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067981,1709675440239,"fUST",-2776.57,0.00023748,2,"2024-03-05T21:50:40.239",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067983,1709675440248,"fUST",-2776.57,0.00023748,2,"2024-03-05T21:50:40.248",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067984,1709675440257,"fUST",-2776.57,0.00023748,2,"2024-03-05T21:50:40.257",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067986,1709675440267,"fUST",-924.43,0.00023748,2,"2024-03-05T21:50:40.267",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067987,1709675440277,"fUST",-924.43,0.00023748,2,"2024-03-05T21:50:40.277",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067989,1709675440286,"fUST",-924.43,0.00023748,2,"2024-03-05T21:50:40.286",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067990,1709675440296,"fUST",-924.43,0.00023748,2,"2024-03-05T21:50:40.296",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067991,1709675440305,"fUST",-924.43,0.00023748,2,"2024-03-05T21:50:40.305",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067992,1709675440314,"fUST",-924.43,0.00023748,2,"2024-03-05T21:50:40.314",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067993,1709675440323,"fUST",-924.43,0.00023748,2,"2024-03-05T21:50:40.323",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067994,1709675440332,"fUST",-500.0,0.00023748,2,"2024-03-05T21:50:40.332",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067995,1709675440342,"fUST",-434.14962705,0.00023748,2,"2024-03-05T21:50:40.342",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067997,1709675440351,"fUST",-276000.0,0.00023749,2,"2024-03-05T21:50:40.351",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317067999,1709675440360,"fUST",-500.0,0.00023846,2,"2024-03-05T21:50:40.360",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068001,1709675440369,"fUST",-500.0,0.00023846,2,"2024-03-05T21:50:40.369",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068003,1709675440378,"fUST",-500.0,0.00023846,2,"2024-03-05T21:50:40.378",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068004,1709675440386,"fUST",-500.0,0.00023846,2,"2024-03-05T21:50:40.386",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068006,1709675440396,"fUST",-500.0,0.00023846,2,"2024-03-05T21:50:40.396",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068008,1709675440405,"fUST",-500.0,0.00023846,2,"2024-03-05T21:50:40.405",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068010,1709675440414,"fUST",-500.0,0.00023847,2,"2024-03-05T21:50:40.414",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068012,1709675440424,"fUST",-500.0,0.00023847,2,"2024-03-05T21:50:40.424",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068014,1709675440434,"fUST",-500.0,0.00023847,2,"2024-03-05T21:50:40.434",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068016,1709675440445,"fUST",-500.0,0.00023847,2,"2024-03-05T21:50:40.445",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068017,1709675440454,"fUST",-500.0,0.00023847,2,"2024-03-05T21:50:40.454",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068019,1709675440464,"fUST",-482.15082397,0.00023847,2,"2024-03-05T21:50:40.464",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068021,1709675440473,"fUST",-500.0,0.00023847,2,"2024-03-05T21:50:40.473",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068023,1709675440483,"fUST",-500.0,0.00023847,2,"2024-03-05T21:50:40.483",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068025,1709675440491,"fUST",-500.0,0.00023847,2,"2024-03-05T21:50:40.491",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068027,1709675440503,"fUST",-500.0,0.00023847,2,"2024-03-05T21:50:40.503",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068028,1709675440512,"fUST",-924.43,0.00023847,2,"2024-03-05T21:50:40.512",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068030,1709675440522,"fUST",-500.0,0.00023848,2,"2024-03-05T21:50:40.522",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068032,1709675440532,"fUST",-500.0,0.00023848,2,"2024-03-05T21:50:40.532",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068034,1709675440541,"fUST",-500.0,0.00023848,2,"2024-03-05T21:50:40.541",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068036,1709675440549,"fUST",-500.0,0.00023848,2,"2024-03-05T21:50:40.549",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068038,1709675440558,"fUST",-500.0,0.00023848,2,"2024-03-05T21:50:40.558",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068039,1709675440567,"fUST",-500.0,0.00023848,2,"2024-03-05T21:50:40.567",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068041,1709675440577,"fUST",-500.0,0.00023848,2,"2024-03-05T21:50:40.577",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068043,1709675440586,"fUST",-500.0,0.00023848,2,"2024-03-05T21:50:40.586",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068045,1709675440595,"fUST",-500.0,0.00023848,2,"2024-03-05T21:50:40.595",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068047,1709675440604,"fUST",-500.0,0.00023848,2,"2024-03-05T21:50:40.604",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068049,1709675440613,"fUST",-500.0,0.00023848,2,"2024-03-05T21:50:40.613",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068050,1709675440623,"fUST",-500.0,0.00023848,2,"2024-03-05T21:50:40.623",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068052,1709675440633,"fUST",-500.0,0.00023848,2,"2024-03-05T21:50:40.633",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068054,1709675440642,"fUST",-500.0,0.00023848,2,"2024-03-05T21:50:40.642",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068056,1709675440651,"fUST",-500.0,0.00023848,2,"2024-03-05T21:50:40.651",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068058,1709675440660,"fUST",-500.0,0.00023848,2,"2024-03-05T21:50:40.660",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068060,1709675440669,"fUST",-500.0,0.00023848,2,"2024-03-05T21:50:40.669",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068061,1709675440678,"fUST",-500.0,0.00023848,2,"2024-03-05T21:50:40.678",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068063,1709675440689,"fUST",-8239.79880319,0.0002389,2,"2024-03-05T21:50:40.689",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068065,1709675440698,"fUST",-500.0,0.00023898,2,"2024-03-05T21:50:40.698",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068067,1709675440708,"fUST",-500.0,0.00023898,2,"2024-03-05T21:50:40.708",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068069,1709675440717,"fUST",-500.0,0.00023898,2,"2024-03-05T21:50:40.717",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068071,1709675440726,"fUST",-541.34695956,0.00023898,2,"2024-03-05T21:50:40.726",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068073,1709675440736,"fUST",-895.45,0.00023898,2,"2024-03-05T21:50:40.736",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068075,1709675440745,"fUST",-2776.57,0.00023898,2,"2024-03-05T21:50:40.745",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068076,1709675440755,"fUST",-500.0,0.00023899,2,"2024-03-05T21:50:40.755",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068078,1709675440764,"fUST",-500.0,0.00023899,2,"2024-03-05T21:50:40.764",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068080,1709675440774,"fUST",-500.0,0.00023899,2,"2024-03-05T21:50:40.774",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068082,1709675440786,"fUST",-500.0,0.00023899,2,"2024-03-05T21:50:40.786",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068084,1709675440795,"fUST",-14999.98,0.00023899,2,"2024-03-05T21:50:40.795",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068086,1709675440804,"fUST",-500.0,0.000239,2,"2024-03-05T21:50:40.804",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068088,1709675440814,"fUST",-176.46034308,0.000239,2,"2024-03-05T21:50:40.814",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068089,1709675440823,"fUST",-191.15,0.000239,2,"2024-03-05T21:50:40.823",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068091,1709675440833,"fUST",-500.0,0.00023901,2,"2024-03-05T21:50:40.833",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068093,1709675440843,"fUST",-500.0,0.00023901,2,"2024-03-05T21:50:40.843",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068095,1709675440852,"fUST",-500.0,0.00023901,2,"2024-03-05T21:50:40.852",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068097,1709675440863,"fUST",-397.11651725,0.00023902,3,"2024-03-05T21:50:40.863",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068098,1709675440872,"fUST",-500.0,0.00023902,2,"2024-03-05T21:50:40.872",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068100,1709675440881,"fUST",-500.0,0.00023902,2,"2024-03-05T21:50:40.881",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068102,1709675440890,"fUST",-500.0,0.00023902,2,"2024-03-05T21:50:40.890",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068104,1709675440899,"fUST",-14999.98,0.00023902,2,"2024-03-05T21:50:40.899",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068106,1709675440910,"fUST",-14999.98,0.00023902,2,"2024-03-05T21:50:40.910",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068108,1709675440919,"fUST",-12499.99,0.00023904,2,"2024-03-05T21:50:40.919",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068110,1709675440928,"fUST",-500.0,0.00023906,2,"2024-03-05T21:50:40.928",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068111,1709675440940,"fUST",-500.0,0.00023906,2,"2024-03-05T21:50:40.940",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068113,1709675440949,"fUST",-500.0,0.00023906,2,"2024-03-05T21:50:40.949",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068115,1709675440961,"fUST",-14999.98,0.00023907,2,"2024-03-05T21:50:40.961",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068117,1709675440970,"fUST",-180.86,0.00023907,2,"2024-03-05T21:50:40.970",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068118,1709675440979,"fUST",-12499.99,0.00023908,2,"2024-03-05T21:50:40.979",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068120,1709675440988,"fUST",-14999.98,0.00023908,2,"2024-03-05T21:50:40.988",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068122,1709675440997,"fUST",-14999.98,0.00023908,2,"2024-03-05T21:50:40.997",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068124,1709675441007,"fUST",-895.45,0.00023908,2,"2024-03-05T21:50:41.007",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068126,1709675441016,"fUST",-2776.57,0.00023908,2,"2024-03-05T21:50:41.016",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068127,1709675441026,"fUST",-12499.99,0.00023909,2,"2024-03-05T21:50:41.026",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068129,1709675441035,"fUST",-14999.98,0.0002391,2,"2024-03-05T21:50:41.035",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068131,1709675441045,"fUST",-500.0,0.0002391,2,"2024-03-05T21:50:41.045",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068133,1709675441054,"fUST",-14999.98,0.0002391,2,"2024-03-05T21:50:41.054",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068134,1709675441063,"fUST",-12320.79,0.0002391,2,"2024-03-05T21:50:41.063",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068136,1709675441072,"fUST",-500.0,0.0002391,2,"2024-03-05T21:50:41.072",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068138,1709675441082,"fUST",-924.43,0.0002391,2,"2024-03-05T21:50:41.082",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068140,1709675441091,"fUST",-12499.99,0.00023911,2,"2024-03-05T21:50:41.091",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068141,1709675441100,"fUST",-500.0,0.00023912,2,"2024-03-05T21:50:41.100",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068142,1709675441109,"fUST",-500.0,0.00023912,2,"2024-03-05T21:50:41.109",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068143,1709675441119,"fUST",-500.0,0.00023912,2,"2024-03-05T21:50:41.119",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068144,1709675441128,"fUST",-14999.98,0.00023912,2,"2024-03-05T21:50:41.128",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068145,1709675441139,"fUST",-14999.98,0.00023915,2,"2024-03-05T21:50:41.139",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068146,1709675441148,"fUST",-500.0,0.00023915,2,"2024-03-05T21:50:41.148",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068147,1709675441157,"fUST",-500.0,0.00023915,2,"2024-03-05T21:50:41.157",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068148,1709675441166,"fUST",-500.0,0.00023915,2,"2024-03-05T21:50:41.166",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068149,1709675441176,"fUST",-895.45,0.00023915,2,"2024-03-05T21:50:41.176",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068150,1709675441185,"fUST",-2776.57,0.00023915,2,"2024-03-05T21:50:41.185",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068151,1709675441197,"fUST",-12499.99,0.00023916,2,"2024-03-05T21:50:41.197",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068152,1709675441206,"fUST",-14999.98,0.00023916,2,"2024-03-05T21:50:41.206",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068153,1709675441216,"fUST",-12499.99,0.00023916,2,"2024-03-05T21:50:41.216",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068154,1709675441225,"fUST",-12499.99,0.00023916,2,"2024-03-05T21:50:41.225",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068155,1709675441234,"fUST",-497.76,0.00023917,2,"2024-03-05T21:50:41.234",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068156,1709675441243,"fUST",-500.0,0.00023917,2,"2024-03-05T21:50:41.243",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068157,1709675441252,"fUST",-500.0,0.00023917,2,"2024-03-05T21:50:41.252",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068158,1709675441261,"fUST",-14999.98,0.00023917,2,"2024-03-05T21:50:41.261",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068159,1709675441270,"fUST",-14999.98,0.00023918,2,"2024-03-05T21:50:41.270",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068160,1709675441279,"fUST",-14619.48037898,0.00023918,2,"2024-03-05T21:50:41.279",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068161,1709675441321,"fUST",-155.10702385,0.0001981,2,"2024-03-05T21:50:41.321",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068162,1709675441331,"fUST",-380.49962102,0.00023918,2,"2024-03-05T21:50:41.331",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068163,1709675441340,"fUST",-12499.99,0.00023919,2,"2024-03-05T21:50:41.340",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068165,1709675441349,"fUST",-500.0,0.0002392,2,"2024-03-05T21:50:41.349",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068166,1709675441359,"fUST",-490.40335522,0.0002392,2,"2024-03-05T21:50:41.359",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068169,1709675441373,"fUST",-9.59664478,0.0002392,2,"2024-03-05T21:50:41.373",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068170,1709675441382,"fUST",-9534.86351356,0.0002392,2,"2024-03-05T21:50:41.382",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068172,1709675441396,"fUST",-5465.11648644,0.0002392,2,"2024-03-05T21:50:41.396",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068174,1709675441405,"fUST",-12209.06186003,0.00023921,2,"2024-03-05T21:50:41.405",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068175,1709675441417,"fUST",-290.92813997,0.00023921,2,"2024-03-05T21:50:41.417",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068177,1709675441429,"fUST",-1285.21696003,0.00023921,2,"2024-03-05T21:50:41.429",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068214,1709675443429,"fUST",-173.24,0.00023919,3,"2024-03-05T21:50:43.429",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068217,1709675443441,"fUST",-442.52218876,0.00023921,2,"2024-03-05T21:50:43.441",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068218,1709675443453,"fUST",-10772.25085121,0.00023921,2,"2024-03-05T21:50:43.453",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068219,1709675443462,"fUST",-288.44,0.00023923,2,"2024-03-05T21:50:43.462",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068220,1709675443471,"fUST",-365.32,0.00023923,2,"2024-03-05T21:50:43.471",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317068221,1709675443481,"fUST",-466.73670118,0.00023923,2,"2024-03-05T21:50:43.481",0.00025184999999999997,19.92,0.5013155844485836,236714826.4466155]
[317077825,1709676632237,"fUST",-155.08840039,0.00019573,2,"2024-03-05T22:10:32.237",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077827,1709676632246,"fUST",-1880.71104706,0.00019574,2,"2024-03-05T22:10:32.246",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077829,1709676632255,"fUST",-24900.0,0.00019575,2,"2024-03-05T22:10:32.255",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077831,1709676632265,"fUST",-186.77693025,0.00019714,2,"2024-03-05T22:10:32.265",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077833,1709676632274,"fUST",-348.933456,0.00019775,2,"2024-03-05T22:10:32.274",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077835,1709676632283,"fUST",-3987.3042846,0.00020359,2,"2024-03-05T22:10:32.283",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077837,1709676632293,"fUST",-250.0,0.00020428,2,"2024-03-05T22:10:32.293",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077839,1709676632302,"fUST",-3783.75584457,0.00021,2,"2024-03-05T22:10:32.302",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077841,1709676632312,"fUST",-913.68828079,0.00021817,2,"2024-03-05T22:10:32.312",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077843,1709676632321,"fUST",-177.0,0.00022,2,"2024-03-05T22:10:32.321",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077844,1709676632331,"fUST",-155.0,0.00022876,2,"2024-03-05T22:10:32.331",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077847,1709676632341,"fUST",-161.77295022,0.00023008,2,"2024-03-05T22:10:32.341",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077849,1709676632350,"fUST",-525.0,0.00023009,3,"2024-03-05T22:10:32.350",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077851,1709676632360,"fUST",-643.125,0.00023009,3,"2024-03-05T22:10:32.360",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077853,1709676632369,"fUST",-308.60039254,0.0002301,2,"2024-03-05T22:10:32.369",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077855,1709676632379,"fUST",-218.93768496,0.0002301,3,"2024-03-05T22:10:32.379",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077856,1709676632391,"fUST",-793.64901915,0.00023012,3,"2024-03-05T22:10:32.391",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077858,1709676632401,"fUST",-776.64445322,0.00023172,3,"2024-03-05T22:10:32.401",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077860,1709676632410,"fUST",-2576.47635223,0.00023172,6,"2024-03-05T22:10:32.410",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077862,1709676632420,"fUST",-32429.87286105,0.0002318,6,"2024-03-05T22:10:32.420",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077865,1709676632430,"fUST",-361.17,0.00023277,3,"2024-03-05T22:10:32.430",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077866,1709676632440,"fUST",-180.58,0.00023277,3,"2024-03-05T22:10:32.440",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077868,1709676632449,"fUST",-541.77,0.00023277,3,"2024-03-05T22:10:32.449",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077870,1709676632458,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.458",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077872,1709676632467,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.467",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077874,1709676632476,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.476",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077876,1709676632486,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.486",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077878,1709676632496,"fUST",-492.20946721,0.00023286,2,"2024-03-05T22:10:32.496",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077880,1709676632505,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.505",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077882,1709676632514,"fUST",-489.71297004,0.00023286,2,"2024-03-05T22:10:32.514",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077884,1709676632523,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.523",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077886,1709676632533,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.533",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077888,1709676632542,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.542",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077890,1709676632551,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.551",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077892,1709676632560,"fUST",-225.78027817,0.00023286,2,"2024-03-05T22:10:32.560",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077894,1709676632569,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.569",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077896,1709676632579,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.579",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077898,1709676632588,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.588",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077900,1709676632598,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.598",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077902,1709676632607,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.607",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077904,1709676632616,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.616",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077906,1709676632625,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.625",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077908,1709676632637,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.637",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077910,1709676632646,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.646",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077912,1709676632655,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.655",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077914,1709676632665,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.665",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077915,1709676632674,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.674",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077916,1709676632683,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.683",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077918,1709676632692,"fUST",-500.0,0.00023286,2,"2024-03-05T22:10:32.692",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077919,1709676632702,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.702",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077921,1709676632711,"fUST",-533.49744535,0.00023287,2,"2024-03-05T22:10:32.711",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077922,1709676632722,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.722",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077923,1709676632731,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.731",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077924,1709676632740,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.740",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077925,1709676632749,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.749",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077926,1709676632760,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.760",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077927,1709676632769,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.769",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077928,1709676632779,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.779",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077929,1709676632794,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.794",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077931,1709676632810,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.810",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077932,1709676632819,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.819",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077933,1709676632829,"fUST",-501.69786853,0.00023287,2,"2024-03-05T22:10:32.829",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077934,1709676632839,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.839",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077935,1709676632849,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.849",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077936,1709676632859,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.859",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077937,1709676632868,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.868",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077938,1709676632878,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.878",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077939,1709676632891,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.891",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077940,1709676632900,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.900",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077941,1709676632909,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.909",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077942,1709676632918,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.918",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077943,1709676632928,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.928",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077944,1709676632938,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.938",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077945,1709676632948,"fUST",-429.81676954,0.00023287,2,"2024-03-05T22:10:32.948",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077946,1709676632958,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.958",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077947,1709676632967,"fUST",-215.19758158,0.00023287,2,"2024-03-05T22:10:32.967",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077948,1709676632978,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.978",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077949,1709676632987,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.987",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077950,1709676632997,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:32.997",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077951,1709676633007,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.007",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077952,1709676633016,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.016",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077953,1709676633026,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.026",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077954,1709676633036,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.036",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077955,1709676633048,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.048",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077956,1709676633058,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.058",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077957,1709676633067,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.067",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077958,1709676633077,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.077",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077959,1709676633087,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.087",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077960,1709676633098,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.098",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077961,1709676633108,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.108",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077962,1709676633117,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.117",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077963,1709676633130,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.130",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077964,1709676633141,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.141",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077965,1709676633150,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.150",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077966,1709676633159,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.159",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077967,1709676633168,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.168",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077968,1709676633177,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.177",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077969,1709676633187,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.187",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077970,1709676633196,"fUST",-567.96,0.00023287,2,"2024-03-05T22:10:33.196",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077971,1709676633209,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.209",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077972,1709676633219,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.219",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077973,1709676633229,"fUST",-249.07093256,0.00023287,2,"2024-03-05T22:10:33.229",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077974,1709676633239,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.239",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077975,1709676633249,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.249",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077976,1709676633261,"fUST",-557.33,0.00023287,2,"2024-03-05T22:10:33.261",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077977,1709676633273,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.273",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077978,1709676633283,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.283",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077979,1709676633293,"fUST",-586.63,0.00023287,2,"2024-03-05T22:10:33.293",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077980,1709676633303,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.303",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077981,1709676633313,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.313",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077982,1709676633322,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:33.322",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317077983,1709676633331,"fUST",-132.79953924,0.00023287,2,"2024-03-05T22:10:33.331",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078002,1709676638274,"fUST",-609.12552053,0.00021187,2,"2024-03-05T22:10:38.274",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078003,1709676638284,"fUST",-48.60805118,0.00023287,2,"2024-03-05T22:10:38.284",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078004,1709676638294,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.294",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078005,1709676638303,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.303",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078006,1709676638314,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.314",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078007,1709676638325,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.325",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078008,1709676638334,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.334",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078009,1709676638344,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.344",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078010,1709676638354,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.354",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078011,1709676638364,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.364",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078012,1709676638373,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.373",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078013,1709676638382,"fUST",-508.925462,0.00023287,2,"2024-03-05T22:10:38.382",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078014,1709676638393,"fUST",-501.6969863,0.00023287,2,"2024-03-05T22:10:38.393",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078015,1709676638402,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.402",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078016,1709676638412,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.412",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078017,1709676638422,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.422",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078018,1709676638432,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.432",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078019,1709676638441,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.441",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078020,1709676638450,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.450",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078021,1709676638460,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.460",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078022,1709676638469,"fUST",-340.6188308,0.00023287,2,"2024-03-05T22:10:38.469",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078023,1709676638478,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.478",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078024,1709676638488,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.488",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078025,1709676638497,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.497",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078026,1709676638506,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.506",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078027,1709676638516,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.516",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078028,1709676638525,"fUST",-2365.33,0.00023287,2,"2024-03-05T22:10:38.525",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078029,1709676638535,"fUST",-2365.33,0.00023287,2,"2024-03-05T22:10:38.535",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078030,1709676638544,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.544",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078031,1709676638555,"fUST",-860.28,0.00023287,2,"2024-03-05T22:10:38.555",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078032,1709676638564,"fUST",-860.28,0.00023287,2,"2024-03-05T22:10:38.564",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078033,1709676638574,"fUST",-891.07,0.00023287,2,"2024-03-05T22:10:38.574",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078034,1709676638583,"fUST",-891.07,0.00023287,2,"2024-03-05T22:10:38.583",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078035,1709676638592,"fUST",-1679.09,0.00023287,2,"2024-03-05T22:10:38.592",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078036,1709676638602,"fUST",-1679.09,0.00023287,2,"2024-03-05T22:10:38.602",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078037,1709676638611,"fUST",-504.23,0.00023287,2,"2024-03-05T22:10:38.611",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078038,1709676638621,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.621",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078039,1709676638630,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.630",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078040,1709676638640,"fUST",-362.62927101,0.00023287,2,"2024-03-05T22:10:38.640",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078041,1709676638649,"fUST",-506.51747823,0.00023287,2,"2024-03-05T22:10:38.649",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078042,1709676638658,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.658",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078043,1709676638667,"fUST",-545.69,0.00023287,2,"2024-03-05T22:10:38.667",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078044,1709676638675,"fUST",-596.8790771,0.00023287,2,"2024-03-05T22:10:38.675",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078045,1709676638685,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.685",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078046,1709676638694,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.694",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078047,1709676638705,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.705",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078048,1709676638714,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.714",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078049,1709676638723,"fUST",-632.17988642,0.00023287,2,"2024-03-05T22:10:38.723",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078050,1709676638733,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.733",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078051,1709676638742,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.742",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078052,1709676638751,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.751",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078053,1709676638760,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.760",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078054,1709676638769,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.769",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078055,1709676638778,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.778",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078056,1709676638787,"fUST",-690.08,0.00023287,2,"2024-03-05T22:10:38.787",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078057,1709676638797,"fUST",-690.08,0.00023287,2,"2024-03-05T22:10:38.797",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078058,1709676638806,"fUST",-640.81,0.00023287,2,"2024-03-05T22:10:38.806",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078059,1709676638815,"fUST",-640.81,0.00023287,2,"2024-03-05T22:10:38.815",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078060,1709676638825,"fUST",-626.43374487,0.00023287,2,"2024-03-05T22:10:38.825",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078061,1709676638834,"fUST",-500.6805688,0.00023287,2,"2024-03-05T22:10:38.834",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078062,1709676638843,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.843",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078063,1709676638853,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.853",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078064,1709676638862,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.862",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078065,1709676638871,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.871",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078066,1709676638881,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.881",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078067,1709676638891,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.891",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078068,1709676638901,"fUST",-285.01228664,0.00023287,2,"2024-03-05T22:10:38.901",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078069,1709676638910,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.910",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078070,1709676638919,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.919",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078071,1709676638929,"fUST",-516.16088611,0.00023287,2,"2024-03-05T22:10:38.929",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078072,1709676638939,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.939",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078073,1709676638948,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.948",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078074,1709676638958,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.958",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078075,1709676638967,"fUST",-502.01642943,0.00023287,2,"2024-03-05T22:10:38.967",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078076,1709676638976,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.976",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078077,1709676638985,"fUST",-502.40552705,0.00023287,2,"2024-03-05T22:10:38.985",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078078,1709676638994,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:38.994",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078079,1709676639003,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.003",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078080,1709676639012,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.012",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078081,1709676639021,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.021",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078082,1709676639031,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.031",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078083,1709676639040,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.040",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078084,1709676639050,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.050",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078085,1709676639059,"fUST",-252.122325,0.00023287,2,"2024-03-05T22:10:39.059",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078086,1709676639068,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.068",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078087,1709676639078,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.078",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078088,1709676639087,"fUST",-753.57,0.00023287,2,"2024-03-05T22:10:39.087",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078089,1709676639099,"fUST",-753.57,0.00023287,2,"2024-03-05T22:10:39.099",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078090,1709676639108,"fUST",-590.56327125,0.00023287,2,"2024-03-05T22:10:39.108",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078091,1709676639118,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.118",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078092,1709676639129,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.129",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078093,1709676639140,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.140",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078094,1709676639149,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.149",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078095,1709676639158,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.158",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078096,1709676639167,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.167",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078097,1709676639176,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.176",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078098,1709676639185,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.185",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078099,1709676639195,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.195",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078100,1709676639204,"fUST",-158.53669112,0.00023287,2,"2024-03-05T22:10:39.204",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078101,1709676639215,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.215",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078102,1709676639225,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.225",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078103,1709676639233,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.233",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078104,1709676639243,"fUST",-284.13628867,0.00023287,2,"2024-03-05T22:10:39.243",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078105,1709676639253,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.253",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078106,1709676639262,"fUST",-500.0,0.00023287,2,"2024-03-05T22:10:39.262",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078107,1709676639271,"fUST",-3001.37835507,0.000235,2,"2024-03-05T22:10:39.271",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078108,1709676639281,"fUST",-5487.19185046,0.00023649,2,"2024-03-05T22:10:39.281",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078109,1709676639291,"fUST",-500.0,0.00023745,2,"2024-03-05T22:10:39.291",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078110,1709676639300,"fUST",-500.0,0.00023745,2,"2024-03-05T22:10:39.300",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078111,1709676639310,"fUST",-500.0,0.00023745,2,"2024-03-05T22:10:39.310",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078112,1709676639319,"fUST",-337.74,0.00023745,2,"2024-03-05T22:10:39.319",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078113,1709676639328,"fUST",-500.0,0.00023745,2,"2024-03-05T22:10:39.328",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078114,1709676639338,"fUST",-690.08,0.00023745,2,"2024-03-05T22:10:39.338",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078115,1709676639347,"fUST",-640.81,0.00023745,2,"2024-03-05T22:10:39.347",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078116,1709676639357,"fUST",-500.0,0.00023745,2,"2024-03-05T22:10:39.357",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078117,1709676639366,"fUST",-753.57,0.00023745,2,"2024-03-05T22:10:39.366",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078118,1709676639376,"fUST",-500.0,0.00023745,2,"2024-03-05T22:10:39.376",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078119,1709676639385,"fUST",-500.0,0.00023745,2,"2024-03-05T22:10:39.385",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078120,1709676639395,"fUST",-500.0,0.00023746,2,"2024-03-05T22:10:39.395",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078121,1709676639404,"fUST",-500.0,0.00023746,2,"2024-03-05T22:10:39.404",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078122,1709676639413,"fUST",-500.0,0.00023746,2,"2024-03-05T22:10:39.413",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078123,1709676639422,"fUST",-632.4,0.00023746,2,"2024-03-05T22:10:39.422",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078124,1709676639431,"fUST",-500.0,0.00023746,2,"2024-03-05T22:10:39.431",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078125,1709676639441,"fUST",-500.0,0.00023746,2,"2024-03-05T22:10:39.441",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078126,1709676639451,"fUST",-597.38343106,0.00023746,2,"2024-03-05T22:10:39.451",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078127,1709676639460,"fUST",-500.0,0.00023746,2,"2024-03-05T22:10:39.460",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078128,1709676639470,"fUST",-500.0,0.00023746,2,"2024-03-05T22:10:39.470",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078129,1709676639480,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.480",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078130,1709676639490,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.490",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078131,1709676639499,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.499",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078132,1709676639510,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.510",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078133,1709676639523,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.523",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078134,1709676639534,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.534",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078135,1709676639543,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.543",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078136,1709676639553,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.553",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078137,1709676639562,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.562",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078138,1709676639572,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.572",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078140,1709676639580,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.580",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078142,1709676639589,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.589",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078143,1709676639600,"fUST",-407.87210433,0.00023747,2,"2024-03-05T22:10:39.600",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078144,1709676639609,"fUST",-501.40916798,0.00023747,2,"2024-03-05T22:10:39.609",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078145,1709676639618,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.618",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078146,1709676639628,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.628",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078147,1709676639638,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.638",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078148,1709676639651,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.651",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078149,1709676639661,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.661",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078150,1709676639671,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.671",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078151,1709676639681,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.681",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078152,1709676639691,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.691",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078153,1709676639700,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.700",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078154,1709676639710,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.710",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078155,1709676639720,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.720",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078156,1709676639729,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.729",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078157,1709676639738,"fUST",-269.42,0.00023747,2,"2024-03-05T22:10:39.738",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078158,1709676639748,"fUST",-2365.33,0.00023747,2,"2024-03-05T22:10:39.748",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078159,1709676639757,"fUST",-860.28,0.00023747,2,"2024-03-05T22:10:39.757",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078160,1709676639767,"fUST",-891.07,0.00023747,2,"2024-03-05T22:10:39.767",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078161,1709676639776,"fUST",-1679.09,0.00023747,2,"2024-03-05T22:10:39.776",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078162,1709676639785,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.785",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078163,1709676639794,"fUST",-690.08,0.00023747,2,"2024-03-05T22:10:39.794",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078164,1709676639803,"fUST",-640.81,0.00023747,2,"2024-03-05T22:10:39.803",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078165,1709676639813,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.813",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078166,1709676639823,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.823",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078167,1709676639832,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.832",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078168,1709676639841,"fUST",-239.63704569,0.00023747,2,"2024-03-05T22:10:39.841",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078169,1709676639851,"fUST",-753.57,0.00023747,2,"2024-03-05T22:10:39.851",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078170,1709676639860,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.860",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078171,1709676639870,"fUST",-500.0,0.00023747,2,"2024-03-05T22:10:39.870",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078172,1709676639879,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:39.879",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078173,1709676639893,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:39.893",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078174,1709676639903,"fUST",-213.35786291,0.00023748,2,"2024-03-05T22:10:39.903",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078175,1709676639912,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:39.912",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078176,1709676639922,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:39.922",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078177,1709676639931,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:39.931",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078178,1709676639940,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:39.940",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078179,1709676639950,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:39.950",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078180,1709676639959,"fUST",-170.27058464,0.00023748,2,"2024-03-05T22:10:39.959",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078181,1709676639969,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:39.969",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078182,1709676639978,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:39.978",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078183,1709676639988,"fUST",-417.06,0.00023748,2,"2024-03-05T22:10:39.988",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078184,1709676639997,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:39.997",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078185,1709676640006,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.006",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078186,1709676640016,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.016",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078187,1709676640025,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.025",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078188,1709676640035,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.035",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078189,1709676640045,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.045",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078190,1709676640055,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.055",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078191,1709676640064,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.064",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078192,1709676640073,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.073",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078193,1709676640083,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.083",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078194,1709676640093,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.093",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078195,1709676640102,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.102",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078196,1709676640111,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.111",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078197,1709676640122,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.122",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078198,1709676640131,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.131",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078199,1709676640141,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.141",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078200,1709676640151,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.151",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078201,1709676640161,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.161",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078202,1709676640170,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.170",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078203,1709676640179,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.179",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078204,1709676640189,"fUST",-1679.09,0.00023748,2,"2024-03-05T22:10:40.189",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078205,1709676640200,"fUST",-1679.09,0.00023748,2,"2024-03-05T22:10:40.200",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078206,1709676640210,"fUST",-1679.09,0.00023748,2,"2024-03-05T22:10:40.210",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078207,1709676640219,"fUST",-1679.09,0.00023748,2,"2024-03-05T22:10:40.219",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078208,1709676640228,"fUST",-1679.09,0.00023748,2,"2024-03-05T22:10:40.228",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078209,1709676640237,"fUST",-1679.09,0.00023748,2,"2024-03-05T22:10:40.237",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078210,1709676640246,"fUST",-1679.09,0.00023748,2,"2024-03-05T22:10:40.246",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078211,1709676640255,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.255",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078212,1709676640265,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.265",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078213,1709676640274,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.274",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078214,1709676640284,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.284",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078215,1709676640294,"fUST",-500.0,0.00023748,2,"2024-03-05T22:10:40.294",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078216,1709676640303,"fUST",-170.91937666,0.00023759,2,"2024-03-05T22:10:40.303",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078217,1709676640312,"fUST",-1679.09,0.00023847,2,"2024-03-05T22:10:40.312",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078218,1709676640321,"fUST",-14999.98,0.00023873,2,"2024-03-05T22:10:40.321",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078219,1709676640331,"fUST",-421.46899729,0.00023876,2,"2024-03-05T22:10:40.331",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078220,1709676640340,"fUST",-500.0,0.00023876,2,"2024-03-05T22:10:40.340",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078221,1709676640350,"fUST",-500.0,0.00023876,2,"2024-03-05T22:10:40.350",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078222,1709676640359,"fUST",-500.0,0.00023876,2,"2024-03-05T22:10:40.359",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078223,1709676640369,"fUST",-500.0,0.00023876,2,"2024-03-05T22:10:40.369",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078224,1709676640378,"fUST",-500.0,0.00023876,2,"2024-03-05T22:10:40.378",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078226,1709676640387,"fUST",-860.28,0.00023876,2,"2024-03-05T22:10:40.387",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078228,1709676640398,"fUST",-174.23266301,0.00023876,2,"2024-03-05T22:10:40.398",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078229,1709676640408,"fUST",-690.08,0.00023876,2,"2024-03-05T22:10:40.408",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078230,1709676640417,"fUST",-640.81,0.00023876,2,"2024-03-05T22:10:40.417",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078235,1709676640504,"fUST",-500.0,0.00023876,2,"2024-03-05T22:10:40.504",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078237,1709676640514,"fUST",-753.57,0.00023876,2,"2024-03-05T22:10:40.514",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078239,1709676640522,"fUST",-500.0,0.00023876,2,"2024-03-05T22:10:40.522",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078241,1709676640531,"fUST",-500.0,0.00023876,2,"2024-03-05T22:10:40.531",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078243,1709676640540,"fUST",-14999.92,0.00023876,2,"2024-03-05T22:10:40.540",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078245,1709676640550,"fUST",-500.0,0.00023876,2,"2024-03-05T22:10:40.550",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078247,1709676640559,"fUST",-153.90473894,0.00023876,2,"2024-03-05T22:10:40.559",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078249,1709676640568,"fUST",-12499.98,0.00023877,2,"2024-03-05T22:10:40.568",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078251,1709676640577,"fUST",-5500.0,0.00023877,2,"2024-03-05T22:10:40.577",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078253,1709676640586,"fUST",-12500.0,0.00023878,2,"2024-03-05T22:10:40.586",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078255,1709676640596,"fUST",-15000.0,0.00023878,2,"2024-03-05T22:10:40.596",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078257,1709676640604,"fUST",-690.08,0.0002388,2,"2024-03-05T22:10:40.604",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078259,1709676640613,"fUST",-640.81,0.0002388,2,"2024-03-05T22:10:40.613",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078261,1709676640623,"fUST",-753.57,0.0002388,2,"2024-03-05T22:10:40.623",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078263,1709676640632,"fUST",-500.0,0.0002388,2,"2024-03-05T22:10:40.632",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078265,1709676640641,"fUST",-14999.97,0.0002388,2,"2024-03-05T22:10:40.641",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078267,1709676640651,"fUST",-12499.99,0.0002388,2,"2024-03-05T22:10:40.651",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078269,1709676640660,"fUST",-500.0,0.00023881,2,"2024-03-05T22:10:40.660",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078271,1709676640670,"fUST",-500.0,0.00023881,2,"2024-03-05T22:10:40.670",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078273,1709676640679,"fUST",-2365.33,0.00023881,2,"2024-03-05T22:10:40.679",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078275,1709676640688,"fUST",-860.28,0.00023881,2,"2024-03-05T22:10:40.688",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078277,1709676640697,"fUST",-891.07,0.00023881,2,"2024-03-05T22:10:40.697",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078279,1709676640706,"fUST",-500.0,0.00023881,2,"2024-03-05T22:10:40.706",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078281,1709676640716,"fUST",-638.34,0.00023881,2,"2024-03-05T22:10:40.716",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078283,1709676640725,"fUST",-500.0,0.00023881,2,"2024-03-05T22:10:40.725",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078285,1709676640734,"fUST",-14999.97,0.00023881,2,"2024-03-05T22:10:40.734",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078287,1709676640743,"fUST",-12500.18,0.00023884,2,"2024-03-05T22:10:40.743",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078289,1709676640752,"fUST",-500.0,0.00023887,2,"2024-03-05T22:10:40.752",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078291,1709676640761,"fUST",-2365.33,0.00023887,2,"2024-03-05T22:10:40.761",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078293,1709676640770,"fUST",-860.28,0.00023887,2,"2024-03-05T22:10:40.770",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078295,1709676640779,"fUST",-891.07,0.00023887,2,"2024-03-05T22:10:40.779",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078297,1709676640788,"fUST",-690.08,0.00023887,2,"2024-03-05T22:10:40.788",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078299,1709676640797,"fUST",-640.81,0.00023887,2,"2024-03-05T22:10:40.797",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078301,1709676640807,"fUST",-500.0,0.00023887,2,"2024-03-05T22:10:40.807",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078303,1709676640815,"fUST",-753.57,0.00023887,2,"2024-03-05T22:10:40.815",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078305,1709676640825,"fUST",-500.0,0.00023887,2,"2024-03-05T22:10:40.825",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078307,1709676640834,"fUST",-521.47640338,0.00023887,2,"2024-03-05T22:10:40.834",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078309,1709676640844,"fUST",-12499.98,0.00023887,2,"2024-03-05T22:10:40.844",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078311,1709676640853,"fUST",-15000.01,0.00023888,2,"2024-03-05T22:10:40.853",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078313,1709676640862,"fUST",-500.0,0.00023889,2,"2024-03-05T22:10:40.862",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078316,1709676640872,"fUST",-500.0,0.00023889,2,"2024-03-05T22:10:40.872",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078317,1709676640881,"fUST",-860.28,0.00023889,2,"2024-03-05T22:10:40.881",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078320,1709676640892,"fUST",-690.08,0.00023889,2,"2024-03-05T22:10:40.892",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078321,1709676640901,"fUST",-640.81,0.00023889,2,"2024-03-05T22:10:40.901",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078324,1709676640911,"fUST",-753.57,0.00023889,2,"2024-03-05T22:10:40.911",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078326,1709676640920,"fUST",-12499.98,0.00023889,2,"2024-03-05T22:10:40.920",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078328,1709676640929,"fUST",-8239.79880319,0.0002389,2,"2024-03-05T22:10:40.929",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078330,1709676640938,"fUST",-500.0,0.0002389,2,"2024-03-05T22:10:40.938",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078331,1709676640948,"fUST",-500.0,0.0002389,2,"2024-03-05T22:10:40.948",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078334,1709676640957,"fUST",-15000.0,0.0002389,2,"2024-03-05T22:10:40.957",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078336,1709676640966,"fUST",-397.11651725,0.00023891,3,"2024-03-05T22:10:40.966",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078338,1709676640974,"fUST",-15000.0,0.00023891,2,"2024-03-05T22:10:40.974",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078340,1709676640984,"fUST",-14999.99,0.00023891,2,"2024-03-05T22:10:40.984",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078342,1709676640993,"fUST",-14999.96,0.00023891,2,"2024-03-05T22:10:40.993",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078343,1709676641002,"fUST",-500.0,0.00023892,2,"2024-03-05T22:10:41.002",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078346,1709676641011,"fUST",-2365.33,0.00023892,2,"2024-03-05T22:10:41.011",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078347,1709676641020,"fUST",-860.28,0.00023892,2,"2024-03-05T22:10:41.020",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078349,1709676641030,"fUST",-891.07,0.00023892,2,"2024-03-05T22:10:41.030",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078351,1709676641040,"fUST",-690.08,0.00023892,2,"2024-03-05T22:10:41.040",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078354,1709676641052,"fUST",-640.81,0.00023892,2,"2024-03-05T22:10:41.052",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078355,1709676641061,"fUST",-500.0,0.00023892,2,"2024-03-05T22:10:41.061",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078358,1709676641071,"fUST",-753.57,0.00023892,2,"2024-03-05T22:10:41.071",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078359,1709676641080,"fUST",-291.76,0.00023892,2,"2024-03-05T22:10:41.080",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078361,1709676641090,"fUST",-14999.99,0.00023892,2,"2024-03-05T22:10:41.090",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078363,1709676641103,"fUST",-15000.0,0.00023893,2,"2024-03-05T22:10:41.103",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078365,1709676641112,"fUST",-14999.98,0.00023893,2,"2024-03-05T22:10:41.112",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078367,1709676641121,"fUST",-12499.98,0.00023894,2,"2024-03-05T22:10:41.121",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078369,1709676641130,"fUST",-500.0,0.00023896,2,"2024-03-05T22:10:41.130",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078371,1709676641142,"fUST",-860.28,0.00023896,2,"2024-03-05T22:10:41.142",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078373,1709676641152,"fUST",-690.08,0.00023896,2,"2024-03-05T22:10:41.152",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078376,1709676641161,"fUST",-640.81,0.00023896,2,"2024-03-05T22:10:41.161",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078378,1709676641171,"fUST",-753.57,0.00023896,2,"2024-03-05T22:10:41.171",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078380,1709676641181,"fUST",-14999.97,0.00023896,2,"2024-03-05T22:10:41.181",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078381,1709676641190,"fUST",-12499.99,0.00023896,2,"2024-03-05T22:10:41.190",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078383,1709676641200,"fUST",-690.08,0.00023897,2,"2024-03-05T22:10:41.200",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078386,1709676641210,"fUST",-640.81,0.00023897,2,"2024-03-05T22:10:41.210",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078388,1709676641219,"fUST",-753.57,0.00023897,2,"2024-03-05T22:10:41.219",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078390,1709676641228,"fUST",-14999.97,0.00023897,2,"2024-03-05T22:10:41.228",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078392,1709676641237,"fUST",-15000.0,0.00023898,2,"2024-03-05T22:10:41.237",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078394,1709676641248,"fUST",-12500.0,0.00023898,2,"2024-03-05T22:10:41.248",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078396,1709676641257,"fUST",-2365.33,0.000239,2,"2024-03-05T22:10:41.257",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078398,1709676641268,"fUST",-860.28,0.000239,2,"2024-03-05T22:10:41.268",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078400,1709676641277,"fUST",-891.07,0.000239,2,"2024-03-05T22:10:41.277",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078402,1709676641286,"fUST",-500.0,0.000239,2,"2024-03-05T22:10:41.286",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078404,1709676641295,"fUST",-191.15,0.000239,2,"2024-03-05T22:10:41.295",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078405,1709676641304,"fUST",-252.31022995,0.00023901,2,"2024-03-05T22:10:41.304",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078407,1709676641313,"fUST",-500.0,0.00023901,2,"2024-03-05T22:10:41.313",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078409,1709676641322,"fUST",-500.0,0.00023901,2,"2024-03-05T22:10:41.322",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078412,1709676641332,"fUST",-1679.09,0.00023901,2,"2024-03-05T22:10:41.332",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078414,1709676641342,"fUST",-12320.78,0.00023902,2,"2024-03-05T22:10:41.342",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078416,1709676641351,"fUST",-1679.09,0.00023903,2,"2024-03-05T22:10:41.351",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078418,1709676641360,"fUST",-14619.48,0.00023903,2,"2024-03-05T22:10:41.360",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078420,1709676641369,"fUST",-341.06053554,0.00023907,2,"2024-03-05T22:10:41.369",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078422,1709676641378,"fUST",-500.0,0.00023907,2,"2024-03-05T22:10:41.378",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078424,1709676641387,"fUST",-860.28,0.00023907,2,"2024-03-05T22:10:41.387",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078426,1709676641398,"fUST",-1679.09,0.00023907,2,"2024-03-05T22:10:41.398",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078428,1709676641406,"fUST",-690.08,0.00023907,2,"2024-03-05T22:10:41.406",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078430,1709676641415,"fUST",-640.81,0.00023907,2,"2024-03-05T22:10:41.415",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078432,1709676641425,"fUST",-753.57,0.00023907,2,"2024-03-05T22:10:41.425",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078433,1709676641434,"fUST",-15000.0,0.00023908,2,"2024-03-05T22:10:41.434",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078435,1709676641443,"fUST",-1679.09,0.00023909,2,"2024-03-05T22:10:41.443",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078437,1709676641452,"fUST",-151.177264,0.00023909,2,"2024-03-05T22:10:41.452",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078440,1709676641462,"fUST",-1763.99835422,0.00023909,2,"2024-03-05T22:10:41.462",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078449,1709676641539,"fUST",-1570.92564338,0.00023909,2,"2024-03-05T22:10:41.539",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078451,1709676641553,"fUST",-1438.04442077,0.00023909,2,"2024-03-05T22:10:41.553",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078454,1709676641568,"fUST",-7727.02158163,0.00023909,2,"2024-03-05T22:10:41.568",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078456,1709676641579,"fUST",-2365.33,0.0002391,2,"2024-03-05T22:10:41.579",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078458,1709676641591,"fUST",-891.07,0.0002391,2,"2024-03-05T22:10:41.591",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078461,1709676641602,"fUST",-1679.09,0.0002391,2,"2024-03-05T22:10:41.602",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078463,1709676641614,"fUST",-500.0,0.0002391,2,"2024-03-05T22:10:41.614",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078465,1709676641624,"fUST",-151.470514,0.00023911,2,"2024-03-05T22:10:41.624",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078467,1709676641636,"fUST",-151.0,0.00023911,2,"2024-03-05T22:10:41.636",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078470,1709676641648,"fUST",-3175.02411144,0.00023911,2,"2024-03-05T22:10:41.648",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078477,1709676641708,"fUST",-387.93541998,0.00023287,2,"2024-03-05T22:10:41.708",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078480,1709676641722,"fUST",-112.06458002,0.00023287,2,"2024-03-05T22:10:41.722",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078482,1709676641733,"fUST",-3417.02034172,0.00023911,2,"2024-03-05T22:10:41.733",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078484,1709676641749,"fUST",-3563.99998834,0.00023911,2,"2024-03-05T22:10:41.749",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078487,1709676641766,"fUST",-4843.9255585,0.00023911,2,"2024-03-05T22:10:41.766",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078490,1709676641777,"fUST",-1679.09,0.00023914,2,"2024-03-05T22:10:41.777",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078492,1709676641788,"fUST",-1679.09,0.00023915,2,"2024-03-05T22:10:41.788",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078494,1709676641799,"fUST",-690.08,0.00023915,2,"2024-03-05T22:10:41.799",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078496,1709676641809,"fUST",-640.81,0.00023915,2,"2024-03-05T22:10:41.809",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078498,1709676641819,"fUST",-753.57,0.00023915,2,"2024-03-05T22:10:41.819",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078500,1709676641831,"fUST",-187.3331415,0.00023916,2,"2024-03-05T22:10:41.831",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078673,1709676643346,"fUST",-5000.0,0.00023173,7,"2024-03-05T22:10:43.346",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078677,1709676643359,"fUST",-216.9668585,0.00023916,2,"2024-03-05T22:10:43.359",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078680,1709676643369,"fUST",-860.28,0.00023916,2,"2024-03-05T22:10:43.369",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078683,1709676643380,"fUST",-1679.09,0.00023917,2,"2024-03-05T22:10:43.380",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078686,1709676643393,"fUST",-179.342752,0.00023917,2,"2024-03-05T22:10:43.393",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078688,1709676643403,"fUST",-179.342752,0.00023917,2,"2024-03-05T22:10:43.403",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078691,1709676643414,"fUST",-3835.26879899,0.00023917,2,"2024-03-05T22:10:43.414",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078991,1709676646454,"fUST",-3385.7502,0.00023917,2,"2024-03-05T22:10:46.454",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317078994,1709676646468,"fUST",-1500.28405,0.00023917,2,"2024-03-05T22:10:46.468",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088126,1709677705987,"fUST",10000.0,0.0001915,2,"2024-03-05T22:28:25.987",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088127,1709677714817,"fUST",10000.0,0.0001915,2,"2024-03-05T22:28:34.817",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088128,1709677724136,"fUST",10000.0,0.0001915,2,"2024-03-05T22:28:44.136",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088134,1709677750350,"fUST",6895.0,0.0001915,2,"2024-03-05T22:29:10.350",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088271,1709677832453,"fUST",-155.08064193,0.00020826,2,"2024-03-05T22:30:32.453",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088272,1709677832467,"fUST",-168.0407288,0.00020827,2,"2024-03-05T22:30:32.467",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088273,1709677832477,"fUST",-627.12015703,0.00021139,2,"2024-03-05T22:30:32.477",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088317,1709677838357,"fUST",-1253.59089003,0.00021139,2,"2024-03-05T22:30:38.357",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088319,1709677838366,"fUST",-371.73438,0.0002114,2,"2024-03-05T22:30:38.366",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088320,1709677838376,"fUST",-1017.94990818,0.00021778,2,"2024-03-05T22:30:38.376",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088322,1709677838385,"fUST",-482.77299703,0.00021808,2,"2024-03-05T22:30:38.385",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088323,1709677838395,"fUST",-50000.0,0.00022229,7,"2024-03-05T22:30:38.395",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088324,1709677838405,"fUST",-174.08155167,0.00022646,2,"2024-03-05T22:30:38.405",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088326,1709677838414,"fUST",-155.0,0.00022746,2,"2024-03-05T22:30:38.414",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088327,1709677838424,"fUST",-156.10565232,0.000229,2,"2024-03-05T22:30:38.424",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088329,1709677838433,"fUST",-156.10565232,0.000229,2,"2024-03-05T22:30:38.433",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088330,1709677838442,"fUST",-156.10565232,0.000229,2,"2024-03-05T22:30:38.442",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088331,1709677838451,"fUST",-156.10565232,0.000229,2,"2024-03-05T22:30:38.451",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088333,1709677838462,"fUST",-156.10565232,0.000229,2,"2024-03-05T22:30:38.462",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088334,1709677838474,"fUST",-156.10565232,0.000229,2,"2024-03-05T22:30:38.474",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088336,1709677838483,"fUST",-156.10565232,0.000229,2,"2024-03-05T22:30:38.483",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088337,1709677838493,"fUST",-156.10565232,0.000229,2,"2024-03-05T22:30:38.493",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088338,1709677838502,"fUST",-156.10565232,0.000229,2,"2024-03-05T22:30:38.502",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088340,1709677838514,"fUST",-156.10565232,0.000229,2,"2024-03-05T22:30:38.514",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088341,1709677838523,"fUST",-156.10565232,0.000229,2,"2024-03-05T22:30:38.523",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088343,1709677838533,"fUST",-156.1,0.000229,2,"2024-03-05T22:30:38.533",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088344,1709677838545,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.545",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088345,1709677838558,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.558",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088347,1709677838568,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.568",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088348,1709677838578,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.578",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088350,1709677838587,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.587",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088351,1709677838597,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.597",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088352,1709677838607,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.607",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088354,1709677838616,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.616",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088355,1709677838626,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.626",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088356,1709677838636,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.636",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088358,1709677838644,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.644",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088359,1709677838654,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.654",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088361,1709677838662,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.662",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088362,1709677838671,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.671",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088363,1709677838681,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.681",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088365,1709677838690,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.690",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088366,1709677838700,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.700",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088368,1709677838709,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.709",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088369,1709677838719,"fUST",-374.65356557,0.000229,2,"2024-03-05T22:30:38.719",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088370,1709677838728,"fUST",-374.65,0.000229,2,"2024-03-05T22:30:38.728",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088372,1709677838738,"fUST",-180.58,0.0002299,3,"2024-03-05T22:30:38.738",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088373,1709677838747,"fUST",-541.76,0.0002299,3,"2024-03-05T22:30:38.747",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088375,1709677838757,"fUST",-205.44,0.00022999,2,"2024-03-05T22:30:38.757",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088376,1709677838767,"fUST",-205.44,0.00022999,2,"2024-03-05T22:30:38.767",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088377,1709677838776,"fUST",-205.44,0.00022999,2,"2024-03-05T22:30:38.776",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088379,1709677838785,"fUST",-205.44,0.00022999,2,"2024-03-05T22:30:38.785",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088380,1709677838795,"fUST",-205.44,0.00022999,2,"2024-03-05T22:30:38.795",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088382,1709677838807,"fUST",-205.44,0.00022999,2,"2024-03-05T22:30:38.807",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088383,1709677838817,"fUST",-205.44,0.00022999,2,"2024-03-05T22:30:38.817",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088384,1709677838826,"fUST",-205.44,0.00022999,2,"2024-03-05T22:30:38.826",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088386,1709677838835,"fUST",-205.44,0.00022999,2,"2024-03-05T22:30:38.835",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088387,1709677838844,"fUST",-205.44,0.00022999,2,"2024-03-05T22:30:38.844",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088389,1709677838853,"fUST",-185.83601082,0.00022999,2,"2024-03-05T22:30:38.853",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088390,1709677838862,"fUST",-500.0,0.00022999,2,"2024-03-05T22:30:38.862",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088391,1709677838871,"fUST",-448.46606561,0.00022999,2,"2024-03-05T22:30:38.871",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088393,1709677838880,"fUST",-500.0,0.00022999,2,"2024-03-05T22:30:38.880",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088394,1709677838889,"fUST",-500.0,0.00022999,2,"2024-03-05T22:30:38.889",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088396,1709677838898,"fUST",-500.0,0.00022999,2,"2024-03-05T22:30:38.898",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088397,1709677838907,"fUST",-191.75336424,0.00022999,2,"2024-03-05T22:30:38.907",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088398,1709677838916,"fUST",-463.87609152,0.00023,3,"2024-03-05T22:30:38.916",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088400,1709677838925,"fUST",-1294731.65078831,0.00023,6,"2024-03-05T22:30:38.925",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088402,1709677838948,"fUST",-912.4618471,0.00023,6,"2024-03-05T22:30:38.948",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088404,1709677838960,"fUST",-21344.60348135,0.00023,6,"2024-03-05T22:30:38.960",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088405,1709677838972,"fUST",-127372.83478102,0.00023,6,"2024-03-05T22:30:38.972",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088796,1709677843191,"fUST",-321.84866469,0.000209,2,"2024-03-05T22:30:43.191",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088798,1709677843200,"fUST",-90606.69093963,0.00023,6,"2024-03-05T22:30:43.200",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088805,1709677843256,"fUST",-1742.49821295,0.00023,6,"2024-03-05T22:30:43.256",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088807,1709677843268,"fUST",-25119.00914817,0.00023,6,"2024-03-05T22:30:43.268",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088824,1709677843413,"fUST",-1283.98325054,0.00023,6,"2024-03-05T22:30:43.413",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317088826,1709677843424,"fUST",-3767.40128583,0.00023,6,"2024-03-05T22:30:43.424",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317089095,1709677846690,"fUST",-155.07909034,0.00022999,2,"2024-03-05T22:30:46.690",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317089097,1709677846699,"fUST",-362.53539744,0.00023,6,"2024-03-05T22:30:46.699",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317089099,1709677846711,"fUST",-616.6311699,0.00023,6,"2024-03-05T22:30:46.711",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090928,1709678757297,"fUST",-154.93802479,0.00020789,2,"2024-03-05T22:45:57.297",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090929,1709678757324,"fUST",-154.93802479,0.00020789,2,"2024-03-05T22:45:57.324",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090930,1709678757348,"fUST",-1880.71104706,0.0002079,2,"2024-03-05T22:45:57.348",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090931,1709678757373,"fUST",-167.735506,0.00020792,2,"2024-03-05T22:45:57.373",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090932,1709678757399,"fUST",-1131.2118657,0.000209,2,"2024-03-05T22:45:57.399",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090933,1709678757422,"fUST",-291.361896,0.00021706,2,"2024-03-05T22:45:57.422",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090934,1709678757451,"fUST",-265.128449,0.00021918,2,"2024-03-05T22:45:57.451",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090935,1709678757480,"fUST",-50000.0,0.00022227,7,"2024-03-05T22:45:57.480",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090936,1709678757504,"fUST",-2607.66037279,0.00022854,2,"2024-03-05T22:45:57.504",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090937,1709678757529,"fUST",-2607.66037279,0.00022866,2,"2024-03-05T22:45:57.529",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090938,1709678757555,"fUST",-2607.66037279,0.00022877,2,"2024-03-05T22:45:57.555",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090939,1709678757585,"fUST",-2607.66037279,0.00022889,2,"2024-03-05T22:45:57.585",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090940,1709678757628,"fUST",-362.05,0.00022889,3,"2024-03-05T22:45:57.628",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090941,1709678757660,"fUST",-181.03,0.00022889,3,"2024-03-05T22:45:57.660",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090942,1709678757686,"fUST",-543.1,0.00022889,3,"2024-03-05T22:45:57.686",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090943,1709678757716,"fUST",-6333.4,0.00022899,2,"2024-03-05T22:45:57.716",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090944,1709678757745,"fUST",-6333.4,0.00022899,2,"2024-03-05T22:45:57.745",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090945,1709678757786,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:57.786",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090946,1709678757822,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:57.822",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090947,1709678757855,"fUST",-200.0,0.00022899,2,"2024-03-05T22:45:57.855",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090948,1709678757883,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:57.883",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090949,1709678757908,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:57.908",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090950,1709678757936,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:57.936",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090951,1709678757960,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:57.960",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090952,1709678757985,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:57.985",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090953,1709678758010,"fUST",-181.96056118,0.00022899,2,"2024-03-05T22:45:58.010",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090954,1709678758035,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.035",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090955,1709678758059,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.059",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090956,1709678758084,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.084",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090957,1709678758108,"fUST",-347.15392377,0.00022899,2,"2024-03-05T22:45:58.108",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090958,1709678758132,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.132",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090959,1709678758156,"fUST",-289.31689637,0.00022899,2,"2024-03-05T22:45:58.156",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090960,1709678758181,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.181",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090961,1709678758206,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.206",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090962,1709678758229,"fUST",-389.38279219,0.00022899,2,"2024-03-05T22:45:58.229",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090963,1709678758254,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.254",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090964,1709678758390,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.390",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090965,1709678758416,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.416",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090966,1709678758437,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.437",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090967,1709678758457,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.457",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090968,1709678758477,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.477",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090969,1709678758499,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.499",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090970,1709678758520,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.520",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090971,1709678758540,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.540",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090972,1709678758561,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.561",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090973,1709678758580,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.580",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090974,1709678758601,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.601",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090975,1709678758621,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.621",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090976,1709678758642,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.642",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090977,1709678758661,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.661",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090978,1709678758681,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.681",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090979,1709678758702,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.702",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090980,1709678758725,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.725",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090981,1709678758747,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.747",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090982,1709678758774,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.774",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090983,1709678758796,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.796",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090984,1709678758817,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.817",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090985,1709678758838,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.838",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090986,1709678758859,"fUST",-178.83026323,0.00022899,2,"2024-03-05T22:45:58.859",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090987,1709678758882,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.882",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090988,1709678758902,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.902",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090989,1709678758925,"fUST",-500.0,0.00022899,2,"2024-03-05T22:45:58.925",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317090990,1709678758945,"fUST",-238.83797976,0.00022899,2,"2024-03-05T22:45:58.945",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091008,1709678844092,"fUST",-154.92253873,0.00021992,2,"2024-03-05T22:47:24.092",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091009,1709678844114,"fUST",-291.361896,0.00021993,2,"2024-03-05T22:47:24.114",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091010,1709678844137,"fUST",-152.97712527,0.00022785,2,"2024-03-05T22:47:24.137",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091011,1709678844158,"fUST",-154.92253873,0.00022899,2,"2024-03-05T22:47:24.158",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091012,1709678844180,"fUST",-261.16202024,0.00022899,2,"2024-03-05T22:47:24.180",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091013,1709678844201,"fUST",-317.88302632,0.00022899,2,"2024-03-05T22:47:24.201",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091014,1709678844222,"fUST",-500.0,0.00022899,2,"2024-03-05T22:47:24.222",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091015,1709678844243,"fUST",-500.0,0.00022899,2,"2024-03-05T22:47:24.243",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091016,1709678844263,"fUST",-500.0,0.00022899,2,"2024-03-05T22:47:24.263",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091017,1709678844287,"fUST",-500.0,0.00022899,2,"2024-03-05T22:47:24.287",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091018,1709678844308,"fUST",-500.0,0.00022899,2,"2024-03-05T22:47:24.308",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091019,1709678844329,"fUST",-276000.0,0.000229,2,"2024-03-05T22:47:24.329",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091020,1709678844351,"fUST",-2607.66037279,0.000229,2,"2024-03-05T22:47:24.351",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091021,1709678844373,"fUST",-242.55820889,0.000229,2,"2024-03-05T22:47:24.373",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091022,1709678844392,"fUST",-151.61197063,0.00022954,2,"2024-03-05T22:47:24.392",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091023,1709678844414,"fUST",-155.01240099,0.00022998,2,"2024-03-05T22:47:24.414",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091024,1709678844436,"fUST",-155.01240099,0.00022998,2,"2024-03-05T22:47:24.436",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091025,1709678844456,"fUST",-237.80273817,0.00022998,2,"2024-03-05T22:47:24.456",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091026,1709678844486,"fUST",-154.92253873,0.00022998,2,"2024-03-05T22:47:24.486",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091027,1709678844506,"fUST",-253.29640782,0.00022998,2,"2024-03-05T22:47:24.506",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091028,1709678844527,"fUST",-155.02015262,0.00022999,2,"2024-03-05T22:47:24.527",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091029,1709678844547,"fUST",-1569.8937568,0.00022999,2,"2024-03-05T22:47:24.547",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091030,1709678844567,"fUST",-500.0,0.00022999,2,"2024-03-05T22:47:24.567",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091031,1709678844588,"fUST",-500.0,0.00022999,2,"2024-03-05T22:47:24.588",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091032,1709678844609,"fUST",-500.0,0.00022999,2,"2024-03-05T22:47:24.609",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091033,1709678844631,"fUST",-500.0,0.00022999,2,"2024-03-05T22:47:24.631",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091034,1709678844652,"fUST",-213.16775068,0.00022999,2,"2024-03-05T22:47:24.652",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091035,1709678844675,"fUST",-563.15522083,0.00023,3,"2024-03-05T22:47:24.675",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091036,1709678844696,"fUST",-23963.52821477,0.00023,6,"2024-03-05T22:47:24.696",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091037,1709678853100,"fUST",-563.15522083,0.00023,3,"2024-03-05T22:47:33.100",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091038,1709678853122,"fUST",-84735.93792917,0.00023,6,"2024-03-05T22:47:33.122",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091039,1709678854193,"fUST",-18378.95494,0.00023,6,"2024-03-05T22:47:34.193",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091131,1709679037114,"fUST",-154.92253873,0.00022881,2,"2024-03-05T22:50:37.114",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091133,1709679037123,"fUST",-157.23319193,0.00022882,2,"2024-03-05T22:50:37.123",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091135,1709679037132,"fUST",-154.93802479,0.00022883,2,"2024-03-05T22:50:37.132",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091137,1709679037141,"fUST",-154.93802479,0.00022883,2,"2024-03-05T22:50:37.141",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091139,1709679037151,"fUST",-151.4394318,0.00022885,2,"2024-03-05T22:50:37.151",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091141,1709679037160,"fUST",-174.08155166,0.00022899,2,"2024-03-05T22:50:37.160",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091143,1709679037169,"fUST",-892.8792363,0.00022899,2,"2024-03-05T22:50:37.169",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091145,1709679037182,"fUST",-473.83415027,0.00022899,2,"2024-03-05T22:50:37.182",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091283,1709679039137,"fUST",-1675.83661343,0.00022899,2,"2024-03-05T22:50:39.137",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091285,1709679039146,"fUST",-3042.55,0.00022899,2,"2024-03-05T22:50:39.146",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091286,1709679039157,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.157",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091288,1709679039166,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.166",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091290,1709679039175,"fUST",-165.70046398,0.00022899,2,"2024-03-05T22:50:39.175",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091292,1709679039184,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.184",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091293,1709679039195,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.195",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091295,1709679039205,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.205",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091298,1709679039214,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.214",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091299,1709679039223,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.223",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091301,1709679039232,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.232",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091303,1709679039241,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.241",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091306,1709679039254,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.254",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091307,1709679039263,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.263",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091309,1709679039273,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.273",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091311,1709679039282,"fUST",-177.59389159,0.00022899,2,"2024-03-05T22:50:39.282",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091319,1709679039343,"fUST",-322.40610841,0.00022899,2,"2024-03-05T22:50:39.343",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091321,1709679039352,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.352",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091323,1709679039360,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.360",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091325,1709679039369,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.369",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091327,1709679039378,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.378",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091329,1709679039387,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.387",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091331,1709679039396,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.396",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091333,1709679039405,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.405",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091335,1709679039414,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.414",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091337,1709679039423,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.423",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091339,1709679039432,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.432",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091341,1709679039441,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.441",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091343,1709679039450,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.450",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091345,1709679039460,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.460",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091347,1709679039469,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.469",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091349,1709679039478,"fUST",-162.72642051,0.00022899,2,"2024-03-05T22:50:39.478",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091350,1709679039488,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.488",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091352,1709679039496,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.496",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091354,1709679039506,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.506",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091356,1709679039515,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.515",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091358,1709679039525,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.525",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091360,1709679039534,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.534",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091362,1709679039544,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.544",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091364,1709679039553,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.553",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091366,1709679039562,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.562",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091368,1709679039571,"fUST",-550.0,0.00022899,2,"2024-03-05T22:50:39.571",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091370,1709679039580,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.580",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091372,1709679039589,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.589",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091374,1709679039599,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.599",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091376,1709679039608,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.608",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091378,1709679039618,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.618",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091380,1709679039627,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.627",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091382,1709679039636,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.636",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091384,1709679039646,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.646",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091387,1709679039655,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.655",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091388,1709679039665,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.665",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091390,1709679039674,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.674",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091392,1709679039682,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.682",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091394,1709679039692,"fUST",-267.12269087,0.00022899,2,"2024-03-05T22:50:39.692",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091396,1709679039701,"fUST",-547.88390619,0.00022899,2,"2024-03-05T22:50:39.701",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091398,1709679039710,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.710",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091400,1709679039720,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.720",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091402,1709679039730,"fUST",-161.53345915,0.00022899,2,"2024-03-05T22:50:39.730",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091404,1709679039740,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.740",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091406,1709679039750,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.750",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091408,1709679039759,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.759",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091410,1709679039768,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.768",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091412,1709679039777,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.777",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091414,1709679039786,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.786",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091416,1709679039795,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.795",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091418,1709679039804,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.804",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091420,1709679039814,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.814",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091422,1709679039823,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.823",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091424,1709679039836,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.836",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091426,1709679039846,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.846",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091428,1709679039855,"fUST",-649.21078996,0.00022899,2,"2024-03-05T22:50:39.855",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091430,1709679039864,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.864",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091432,1709679039875,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.875",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091434,1709679039886,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.886",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091436,1709679039895,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.895",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091438,1709679039905,"fUST",-211.64937471,0.00022899,2,"2024-03-05T22:50:39.905",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091441,1709679039916,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.916",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091443,1709679039925,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.925",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091445,1709679039934,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.934",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091447,1709679039944,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.944",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091449,1709679039953,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.953",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091451,1709679039961,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.961",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091453,1709679039971,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.971",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091455,1709679039981,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.981",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091457,1709679039990,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:39.990",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091459,1709679040001,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.001",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091461,1709679040010,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.010",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091463,1709679040019,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.019",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091465,1709679040030,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.030",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091467,1709679040039,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.039",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091469,1709679040049,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.049",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091471,1709679040059,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.059",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091473,1709679040068,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.068",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091475,1709679040077,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.077",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091477,1709679040087,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.087",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091479,1709679040096,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.096",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091481,1709679040105,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.105",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091483,1709679040115,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.115",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091485,1709679040124,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.124",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091486,1709679040134,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.134",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091487,1709679040144,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.144",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091488,1709679040153,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.153",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091491,1709679040163,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.163",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091492,1709679040247,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.247",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091493,1709679040257,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.257",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091494,1709679040267,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.267",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091495,1709679040276,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.276",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091496,1709679040285,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.285",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091497,1709679040294,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.294",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091498,1709679040303,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.303",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091499,1709679040312,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.312",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091500,1709679040321,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.321",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091501,1709679040330,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.330",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091502,1709679040339,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.339",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091503,1709679040349,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.349",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091504,1709679040358,"fUST",-320.30810012,0.00022899,2,"2024-03-05T22:50:40.358",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091505,1709679040367,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.367",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091507,1709679040376,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.376",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091509,1709679040385,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.385",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091511,1709679040395,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.395",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091513,1709679040404,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.404",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091515,1709679040413,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.413",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091517,1709679040423,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.423",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091519,1709679040432,"fUST",-500.0,0.00022899,2,"2024-03-05T22:50:40.432",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091522,1709679040442,"fUST",-2691.47775152,0.000229,2,"2024-03-05T22:50:40.442",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091524,1709679040451,"fUST",-218.30238801,0.000229,2,"2024-03-05T22:50:40.451",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091525,1709679040460,"fUST",-276000.0,0.000229,2,"2024-03-05T22:50:40.460",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091527,1709679040470,"fUST",-437.21562513,0.00022998,2,"2024-03-05T22:50:40.470",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091530,1709679040479,"fUST",-318.34267057,0.00022998,2,"2024-03-05T22:50:40.479",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091532,1709679040489,"fUST",-262.42792955,0.00022998,7,"2024-03-05T22:50:40.489",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091534,1709679040499,"fUST",-164.43398845,0.00022998,2,"2024-03-05T22:50:40.499",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091536,1709679040509,"fUST",-770.56930129,0.00022998,2,"2024-03-05T22:50:40.509",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091538,1709679040518,"fUST",-435.24520332,0.00022998,2,"2024-03-05T22:50:40.518",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091540,1709679040528,"fUST",-500.0,0.00022998,2,"2024-03-05T22:50:40.528",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091541,1709679040537,"fUST",-187.94843349,0.00022998,2,"2024-03-05T22:50:40.537",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091544,1709679040546,"fUST",-582.24215023,0.00022998,2,"2024-03-05T22:50:40.546",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091545,1709679040556,"fUST",-500.0,0.00022998,2,"2024-03-05T22:50:40.556",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091548,1709679040566,"fUST",-500.0,0.00022998,2,"2024-03-05T22:50:40.566",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091550,1709679040575,"fUST",-500.0,0.00022998,2,"2024-03-05T22:50:40.575",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091551,1709679040584,"fUST",-500.0,0.00022998,2,"2024-03-05T22:50:40.584",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091553,1709679040594,"fUST",-678.84,0.00022999,2,"2024-03-05T22:50:40.594",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091555,1709679040603,"fUST",-678.84,0.00022999,2,"2024-03-05T22:50:40.603",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091557,1709679040612,"fUST",-678.84,0.00022999,2,"2024-03-05T22:50:40.612",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091559,1709679040621,"fUST",-678.84,0.00022999,2,"2024-03-05T22:50:40.621",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091561,1709679040631,"fUST",-678.84,0.00022999,2,"2024-03-05T22:50:40.631",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091564,1709679040640,"fUST",-678.84,0.00022999,2,"2024-03-05T22:50:40.640",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091566,1709679040650,"fUST",-678.84,0.00022999,2,"2024-03-05T22:50:40.650",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091568,1709679040659,"fUST",-678.84,0.00022999,2,"2024-03-05T22:50:40.659",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091569,1709679040668,"fUST",-1521.38532789,0.00022999,2,"2024-03-05T22:50:40.668",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091571,1709679040677,"fUST",-1132893.11861382,0.00023,6,"2024-03-05T22:50:40.677",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091573,1709679040686,"fUST",-2000.0,0.00023,2,"2024-03-05T22:50:40.686",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091575,1709679040696,"fUST",-293.60861708,0.00023,2,"2024-03-05T22:50:40.696",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091577,1709679040705,"fUST",-154.93802479,0.00023,2,"2024-03-05T22:50:40.705",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091579,1709679040714,"fUST",-501.98596701,0.00023,2,"2024-03-05T22:50:40.714",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091581,1709679040723,"fUST",-218.30238795,0.00023011,2,"2024-03-05T22:50:40.723",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091583,1709679040732,"fUST",-562.15221414,0.00023019,4,"2024-03-05T22:50:40.732",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091585,1709679040741,"fUST",-679.46289851,0.00023019,4,"2024-03-05T22:50:40.741",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091587,1709679040750,"fUST",-4233.97314493,0.00023019,4,"2024-03-05T22:50:40.750",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091589,1709679040759,"fUST",-1000.0,0.0002302,7,"2024-03-05T22:50:40.759",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091591,1709679040768,"fUST",-595.40247351,0.0002302,4,"2024-03-05T22:50:40.768",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091593,1709679040777,"fUST",-1000.0,0.0002302,7,"2024-03-05T22:50:40.777",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091595,1709679040787,"fUST",-648.37453038,0.0002302,4,"2024-03-05T22:50:40.787",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091597,1709679040795,"fUST",-873.36161955,0.00023022,4,"2024-03-05T22:50:40.795",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091599,1709679040804,"fUST",-1000.0,0.00023022,7,"2024-03-05T22:50:40.804",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091601,1709679040814,"fUST",-700.0,0.00023026,3,"2024-03-05T22:50:40.814",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091603,1709679040823,"fUST",-153.0,0.00023041,2,"2024-03-05T22:50:40.823",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091606,1709679040834,"fUST",-7974.76237535,0.00023087,7,"2024-03-05T22:50:40.834",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091608,1709679040844,"fUST",-153.0,0.000231,2,"2024-03-05T22:50:40.844",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091609,1709679040853,"fUST",-153.0,0.000231,2,"2024-03-05T22:50:40.853",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091612,1709679040862,"fUST",-153.0,0.000231,2,"2024-03-05T22:50:40.862",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091613,1709679040873,"fUST",-153.0,0.000231,2,"2024-03-05T22:50:40.873",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091615,1709679040882,"fUST",-153.0,0.000231,2,"2024-03-05T22:50:40.882",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091617,1709679040891,"fUST",-153.0,0.000231,2,"2024-03-05T22:50:40.891",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091620,1709679040900,"fUST",-153.0,0.000231,2,"2024-03-05T22:50:40.900",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091622,1709679040909,"fUST",-153.0,0.000231,2,"2024-03-05T22:50:40.909",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091623,1709679040919,"fUST",-218.30238795,0.00023122,2,"2024-03-05T22:50:40.919",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091625,1709679040929,"fUST",-50000.0,0.00023162,2,"2024-03-05T22:50:40.929",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091627,1709679040938,"fUST",-50000.0,0.00023162,2,"2024-03-05T22:50:40.938",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091629,1709679040947,"fUST",-50000.0,0.00023162,2,"2024-03-05T22:50:40.947",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091631,1709679040957,"fUST",-50000.0,0.00023162,2,"2024-03-05T22:50:40.957",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091633,1709679040966,"fUST",-50000.0,0.00023162,2,"2024-03-05T22:50:40.966",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091636,1709679040976,"fUST",-50000.0,0.00023162,2,"2024-03-05T22:50:40.976",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091638,1709679040985,"fUST",-50000.0,0.00023162,2,"2024-03-05T22:50:40.985",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091640,1709679040994,"fUST",-4040.81798753,0.00023168,6,"2024-03-05T22:50:40.994",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091642,1709679041003,"fUST",-5000.0,0.00023168,7,"2024-03-05T22:50:41.003",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091643,1709679041012,"fUST",-9171.71896969,0.00023168,6,"2024-03-05T22:50:41.012",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091645,1709679041021,"fUST",-6228.96185831,0.00023174,6,"2024-03-05T22:50:41.021",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091647,1709679041031,"fUST",-153.0,0.00023178,2,"2024-03-05T22:50:41.031",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091649,1709679041040,"fUST",-153.0,0.00023178,2,"2024-03-05T22:50:41.040",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091651,1709679041049,"fUST",-153.0,0.00023178,2,"2024-03-05T22:50:41.049",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091653,1709679041058,"fUST",-153.0,0.00023178,2,"2024-03-05T22:50:41.058",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091655,1709679041067,"fUST",-200.8478084,0.00023178,2,"2024-03-05T22:50:41.067",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091657,1709679041076,"fUST",-153.0,0.00023178,2,"2024-03-05T22:50:41.076",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091659,1709679041086,"fUST",-153.0,0.00023178,2,"2024-03-05T22:50:41.086",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091662,1709679041095,"fUST",-200.8478084,0.00023178,2,"2024-03-05T22:50:41.095",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091664,1709679041104,"fUST",-153.0,0.00023178,2,"2024-03-05T22:50:41.104",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091665,1709679041113,"fUST",-153.0,0.00023178,2,"2024-03-05T22:50:41.113",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091668,1709679041123,"fUST",-200.8478084,0.00023178,2,"2024-03-05T22:50:41.123",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091670,1709679041132,"fUST",-153.0,0.00023178,2,"2024-03-05T22:50:41.132",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091671,1709679041141,"fUST",-153.0,0.00023178,2,"2024-03-05T22:50:41.141",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091673,1709679041150,"fUST",-191.15,0.00023187,2,"2024-03-05T22:50:41.150",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091675,1709679041159,"fUST",-12500.0,0.00023214,2,"2024-03-05T22:50:41.159",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091677,1709679041168,"fUST",-218.30238795,0.00023233,2,"2024-03-05T22:50:41.168",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091679,1709679041177,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.177",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091681,1709679041187,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.187",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091683,1709679041197,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.197",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091685,1709679041206,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.206",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091687,1709679041215,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.215",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091690,1709679041225,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.225",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091692,1709679041234,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.234",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091694,1709679041243,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.243",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091696,1709679041253,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.253",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091698,1709679041262,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.262",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091700,1709679041271,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.271",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091702,1709679041284,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.284",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091704,1709679041292,"fUST",-578.14718801,0.00023287,2,"2024-03-05T22:50:41.292",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091706,1709679041301,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.301",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091708,1709679041310,"fUST",-531.15097418,0.00023287,2,"2024-03-05T22:50:41.310",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091710,1709679041320,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.320",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091712,1709679041329,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.329",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091714,1709679041338,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.338",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091716,1709679041346,"fUST",-502.07242839,0.00023287,2,"2024-03-05T22:50:41.346",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091718,1709679041355,"fUST",-285.97404163,0.00023287,2,"2024-03-05T22:50:41.355",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091720,1709679041365,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.365",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091722,1709679041374,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.374",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091724,1709679041383,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.383",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091726,1709679041392,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.392",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091728,1709679041401,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.401",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091730,1709679041410,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.410",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091732,1709679041419,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.419",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091734,1709679041429,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.429",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091736,1709679041438,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.438",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091738,1709679041447,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.447",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091740,1709679041455,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.455",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091742,1709679041465,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.465",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091744,1709679041473,"fUST",-494.78,0.00023287,2,"2024-03-05T22:50:41.473",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091746,1709679041482,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.482",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091748,1709679041491,"fUST",-643.38417725,0.00023287,2,"2024-03-05T22:50:41.491",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091750,1709679041500,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.500",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091752,1709679041509,"fUST",-151.0,0.00023287,2,"2024-03-05T22:50:41.509",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091754,1709679041518,"fUST",-151.429353,0.00023287,2,"2024-03-05T22:50:41.518",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091756,1709679041528,"fUST",-501.75877738,0.00023287,2,"2024-03-05T22:50:41.528",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091758,1709679041537,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.537",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091760,1709679041547,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.547",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091762,1709679041556,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.556",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091764,1709679041566,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.566",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091766,1709679041576,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.576",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091768,1709679041585,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.585",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091770,1709679041597,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.597",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091772,1709679041606,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.606",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091774,1709679041615,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.615",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091776,1709679041625,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.625",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091778,1709679041634,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.634",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091780,1709679041643,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.643",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091782,1709679041652,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.652",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091784,1709679041662,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.662",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091786,1709679041671,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.671",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091788,1709679041680,"fUST",-511.35966868,0.00023287,2,"2024-03-05T22:50:41.680",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091790,1709679041689,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.689",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091792,1709679041699,"fUST",-502.10828736,0.00023287,2,"2024-03-05T22:50:41.699",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091794,1709679041708,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.708",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091796,1709679041717,"fUST",-596.8790771,0.00023287,2,"2024-03-05T22:50:41.717",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091798,1709679041726,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.726",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091800,1709679041734,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.734",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091802,1709679041743,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.743",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091804,1709679041752,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.752",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091806,1709679041762,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.762",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091808,1709679041772,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.772",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091810,1709679041782,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.782",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091812,1709679041791,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.791",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091814,1709679041800,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.800",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091816,1709679041809,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.809",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091818,1709679041819,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.819",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091820,1709679041829,"fUST",-174.23266301,0.00023287,2,"2024-03-05T22:50:41.829",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091822,1709679041841,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.841",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091824,1709679041850,"fUST",-632.17988642,0.00023287,2,"2024-03-05T22:50:41.850",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091826,1709679041860,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.860",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091828,1709679041869,"fUST",-626.43374487,0.00023287,2,"2024-03-05T22:50:41.869",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091830,1709679041879,"fUST",-620.1137003,0.00023287,2,"2024-03-05T22:50:41.879",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091832,1709679041888,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.888",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091834,1709679041898,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.898",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091836,1709679041907,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.907",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091845,1709679041983,"fUST",-500.6805688,0.00023287,2,"2024-03-05T22:50:41.983",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091847,1709679041993,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:41.993",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091849,1709679042002,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.002",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091851,1709679042012,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.012",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091853,1709679042022,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.022",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091855,1709679042032,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.032",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091857,1709679042041,"fUST",-285.01228664,0.00023287,2,"2024-03-05T22:50:42.041",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091859,1709679042050,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.050",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091861,1709679042059,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.059",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091863,1709679042068,"fUST",-502.40552705,0.00023287,2,"2024-03-05T22:50:42.068",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091865,1709679042078,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.078",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091867,1709679042088,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.088",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091869,1709679042098,"fUST",-597.38343106,0.00023287,2,"2024-03-05T22:50:42.098",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091871,1709679042107,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.107",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091873,1709679042116,"fUST",-621.45302397,0.00023287,2,"2024-03-05T22:50:42.116",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091875,1709679042125,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.125",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091877,1709679042134,"fUST",-464.58815114,0.00023287,2,"2024-03-05T22:50:42.134",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091879,1709679042143,"fUST",-220.0,0.00023287,2,"2024-03-05T22:50:42.143",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091881,1709679042152,"fUST",-279.16277785,0.00023287,2,"2024-03-05T22:50:42.152",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091884,1709679042162,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.162",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091885,1709679042171,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.171",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091887,1709679042179,"fUST",-219.87390818,0.00023287,2,"2024-03-05T22:50:42.179",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091889,1709679042188,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.188",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091891,1709679042199,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.199",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091893,1709679042209,"fUST",-233.89359776,0.00023287,2,"2024-03-05T22:50:42.209",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091896,1709679042218,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.218",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091898,1709679042228,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.228",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091899,1709679042236,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.236",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091902,1709679042246,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.246",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091903,1709679042255,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.255",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091906,1709679042264,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.264",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091908,1709679042274,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.274",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091910,1709679042283,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.283",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091912,1709679042292,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.292",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091913,1709679042301,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.301",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091915,1709679042310,"fUST",-291.76,0.00023287,2,"2024-03-05T22:50:42.310",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091917,1709679042320,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.320",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091919,1709679042329,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.329",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091921,1709679042338,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.338",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091923,1709679042347,"fUST",-387.93541998,0.00023287,2,"2024-03-05T22:50:42.347",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091925,1709679042356,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.356",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091927,1709679042365,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.365",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091929,1709679042375,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.375",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091931,1709679042384,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.384",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091933,1709679042393,"fUST",-422.2850503,0.00023287,2,"2024-03-05T22:50:42.393",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091935,1709679042401,"fUST",-206.05609234,0.00023287,2,"2024-03-05T22:50:42.401",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091937,1709679042410,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.410",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091939,1709679042419,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.419",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091941,1709679042428,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.428",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091943,1709679042437,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.437",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091945,1709679042446,"fUST",-151.177264,0.00023287,2,"2024-03-05T22:50:42.446",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091947,1709679042455,"fUST",-604.79476083,0.00023287,2,"2024-03-05T22:50:42.455",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091949,1709679042464,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.464",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091951,1709679042473,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.473",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091953,1709679042482,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.482",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091955,1709679042492,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.492",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091957,1709679042502,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.502",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091959,1709679042511,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.511",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091961,1709679042520,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.520",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091963,1709679042531,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.531",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091965,1709679042541,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.541",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091967,1709679042550,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.550",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091969,1709679042560,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.560",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091971,1709679042569,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.569",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091973,1709679042578,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.578",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091975,1709679042587,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.587",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091977,1709679042596,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.596",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091979,1709679042605,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.605",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091981,1709679042614,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.614",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091983,1709679042623,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.623",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091985,1709679042632,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.632",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091987,1709679042641,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.641",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091989,1709679042650,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.650",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091991,1709679042659,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.659",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091993,1709679042668,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.668",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091995,1709679042677,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.677",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091996,1709679042686,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.686",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317091999,1709679042695,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.695",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092001,1709679042704,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.704",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092003,1709679042713,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.713",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092005,1709679042723,"fUST",-1451.42,0.00023287,2,"2024-03-05T22:50:42.723",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092007,1709679042732,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.732",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092009,1709679042741,"fUST",-1451.62022995,0.00023287,2,"2024-03-05T22:50:42.741",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092011,1709679042750,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.750",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092013,1709679042759,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:42.759",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092014,1709679042767,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:42.767",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092016,1709679042776,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:42.776",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092019,1709679042787,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:42.787",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092020,1709679042797,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.797",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092022,1709679042806,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:42.806",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092024,1709679042815,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:42.815",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092026,1709679042825,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.825",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092029,1709679042835,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:42.835",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092031,1709679042845,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.845",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092033,1709679042854,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:42.854",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092035,1709679042863,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.863",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092037,1709679042873,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:42.873",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092039,1709679042882,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.882",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092040,1709679042891,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.891",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092042,1709679042900,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:42.900",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092045,1709679042910,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:42.910",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092047,1709679042921,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:42.921",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092049,1709679042931,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:42.931",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092051,1709679042940,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:42.940",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092053,1709679042950,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:42.950",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092055,1709679042960,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:42.960",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092057,1709679042972,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:42.972",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092060,1709679042982,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:42.982",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092062,1709679042992,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:42.992",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092064,1709679043002,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:43.002",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092066,1709679043012,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:43.012",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092069,1709679043021,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:43.021",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092071,1709679043032,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:43.032",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092074,1709679043041,"fUST",-1414.04,0.00023287,2,"2024-03-05T22:50:43.041",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092076,1709679043050,"fUST",-1414.06053554,0.00023287,2,"2024-03-05T22:50:43.050",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092079,1709679043059,"fUST",-627.70059011,0.00023287,2,"2024-03-05T22:50:43.059",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092081,1709679043069,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.069",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092085,1709679043078,"fUST",-261.61768073,0.00023287,2,"2024-03-05T22:50:43.078",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092088,1709679043087,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.087",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092092,1709679043096,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.096",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092095,1709679043105,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.105",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092099,1709679043114,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.114",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092101,1709679043124,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.124",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092104,1709679043133,"fUST",-213.35786291,0.00023287,2,"2024-03-05T22:50:43.133",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092107,1709679043142,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.142",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092109,1709679043150,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.150",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092111,1709679043159,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.159",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092113,1709679043168,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.168",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092115,1709679043176,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.176",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092119,1709679043185,"fUST",-505.30338388,0.00023287,2,"2024-03-05T22:50:43.185",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092122,1709679043195,"fUST",-358.73588334,0.00023287,2,"2024-03-05T22:50:43.195",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092124,1709679043203,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.203",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092126,1709679043213,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.213",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092127,1709679043222,"fUST",-320.58395094,0.00023287,2,"2024-03-05T22:50:43.222",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092130,1709679043231,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.231",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092131,1709679043240,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.240",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092134,1709679043249,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.249",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092137,1709679043258,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.258",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092138,1709679043267,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.267",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092140,1709679043276,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.276",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092142,1709679043286,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.286",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092144,1709679043295,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.295",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092146,1709679043303,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.303",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092148,1709679043312,"fUST",-434.80036403,0.00023287,2,"2024-03-05T22:50:43.312",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092150,1709679043321,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.321",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092152,1709679043331,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.331",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092154,1709679043340,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.340",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092156,1709679043349,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.349",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092159,1709679043358,"fUST",-501.32831641,0.00023287,2,"2024-03-05T22:50:43.358",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092161,1709679043367,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.367",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092162,1709679043377,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.377",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092164,1709679043386,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.386",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092167,1709679043396,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.396",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092168,1709679043405,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.405",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092171,1709679043414,"fUST",-170.27058464,0.00023287,2,"2024-03-05T22:50:43.414",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092173,1709679043423,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.423",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092175,1709679043432,"fUST",-508.3253252,0.00023287,2,"2024-03-05T22:50:43.432",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092177,1709679043441,"fUST",-301.066172,0.00023287,2,"2024-03-05T22:50:43.441",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092179,1709679043450,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.450",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092181,1709679043460,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.460",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092183,1709679043469,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.469",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092185,1709679043479,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.479",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092187,1709679043488,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.488",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092189,1709679043497,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.497",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092191,1709679043507,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.507",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092193,1709679043516,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.516",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092201,1709679043588,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.588",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092203,1709679043598,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.598",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092205,1709679043607,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.607",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092207,1709679043615,"fUST",-617.2,0.00023287,2,"2024-03-05T22:50:43.615",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092209,1709679043624,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.624",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092211,1709679043633,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.633",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092213,1709679043642,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.642",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092215,1709679043652,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.652",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092217,1709679043660,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.660",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092219,1709679043669,"fUST",-577.91312478,0.00023287,2,"2024-03-05T22:50:43.669",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092221,1709679043678,"fUST",-269.90629916,0.00023287,2,"2024-03-05T22:50:43.678",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092223,1709679043687,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.687",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092225,1709679043696,"fUST",-394.02461129,0.00023287,2,"2024-03-05T22:50:43.696",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092227,1709679043705,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.705",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092229,1709679043714,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.714",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092231,1709679043723,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.723",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092233,1709679043732,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.732",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092235,1709679043740,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.740",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092237,1709679043750,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.750",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092239,1709679043758,"fUST",-536.5421615,0.00023287,2,"2024-03-05T22:50:43.758",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092241,1709679043767,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.767",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092243,1709679043776,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.776",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092245,1709679043786,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.786",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092247,1709679043794,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.794",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092248,1709679043803,"fUST",-159.27521809,0.00023287,2,"2024-03-05T22:50:43.803",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092250,1709679043812,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.812",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092252,1709679043822,"fUST",-373.11642104,0.00023287,2,"2024-03-05T22:50:43.822",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092254,1709679043832,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.832",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092256,1709679043843,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.843",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092258,1709679043852,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.852",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092260,1709679043861,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.861",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092262,1709679043871,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.871",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092264,1709679043879,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.879",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092266,1709679043888,"fUST",-497.29050894,0.00023287,2,"2024-03-05T22:50:43.888",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092268,1709679043897,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.897",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092270,1709679043906,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.906",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092272,1709679043916,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.916",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092274,1709679043926,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.926",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092276,1709679043934,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.934",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092278,1709679043944,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.944",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092280,1709679043953,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.953",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092282,1709679043963,"fUST",-614.66,0.00023287,2,"2024-03-05T22:50:43.963",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092284,1709679043971,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.971",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092286,1709679043980,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.980",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092288,1709679043988,"fUST",-505.50737651,0.00023287,2,"2024-03-05T22:50:43.988",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092290,1709679043998,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:43.998",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092292,1709679044007,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.007",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092294,1709679044016,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.016",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092296,1709679044025,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.025",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092298,1709679044036,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.036",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092300,1709679044045,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.045",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092302,1709679044054,"fUST",-636.35926681,0.00023287,2,"2024-03-05T22:50:44.054",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092304,1709679044063,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.063",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092306,1709679044072,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.072",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092308,1709679044080,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.080",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092310,1709679044089,"fUST",-367.3299672,0.00023287,2,"2024-03-05T22:50:44.089",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092312,1709679044098,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.098",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092313,1709679044107,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.107",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092315,1709679044116,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.116",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092317,1709679044125,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.125",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092319,1709679044134,"fUST",-266.4668128,0.00023287,2,"2024-03-05T22:50:44.134",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092321,1709679044143,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.143",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092323,1709679044152,"fUST",-151.0,0.00023287,2,"2024-03-05T22:50:44.152",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092325,1709679044161,"fUST",-151.0,0.00023287,2,"2024-03-05T22:50:44.161",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092327,1709679044170,"fUST",-151.0,0.00023287,2,"2024-03-05T22:50:44.170",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092329,1709679044179,"fUST",-151.0,0.00023287,2,"2024-03-05T22:50:44.179",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092331,1709679044188,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.188",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092333,1709679044198,"fUST",-151.0,0.00023287,2,"2024-03-05T22:50:44.198",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092335,1709679044207,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.207",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092337,1709679044216,"fUST",-196.652788,0.00023287,2,"2024-03-05T22:50:44.216",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092339,1709679044226,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.226",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092341,1709679044234,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.234",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092343,1709679044243,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.243",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092344,1709679044252,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.252",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092345,1709679044262,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.262",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092346,1709679044271,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.271",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092347,1709679044280,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.280",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092348,1709679044289,"fUST",-249.18635807,0.00023287,2,"2024-03-05T22:50:44.289",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092349,1709679044298,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.298",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092350,1709679044309,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.309",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092351,1709679044318,"fUST",-397.27057809,0.00023287,2,"2024-03-05T22:50:44.318",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092352,1709679044327,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.327",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092353,1709679044336,"fUST",-503.49443124,0.00023287,2,"2024-03-05T22:50:44.336",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092354,1709679044345,"fUST",-290.71344256,0.00023287,2,"2024-03-05T22:50:44.345",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092355,1709679044354,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.354",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092356,1709679044363,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.363",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092357,1709679044372,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.372",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092358,1709679044381,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.381",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092359,1709679044390,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.390",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092360,1709679044399,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.399",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092361,1709679044409,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.409",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092362,1709679044418,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.418",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092363,1709679044426,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.426",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092364,1709679044435,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.435",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092365,1709679044444,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.444",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092366,1709679044454,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.454",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092367,1709679044463,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.463",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092368,1709679044472,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.472",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092370,1709679044481,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.481",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092372,1709679044490,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.490",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092374,1709679044499,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.499",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092376,1709679044508,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.508",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092378,1709679044516,"fUST",-251.18,0.00023287,2,"2024-03-05T22:50:44.516",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092380,1709679044525,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.525",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092382,1709679044535,"fUST",-150.0,0.00023287,2,"2024-03-05T22:50:44.535",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092384,1709679044544,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.544",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092385,1709679044553,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.553",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092387,1709679044562,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.562",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092389,1709679044571,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.571",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092391,1709679044579,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.579",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092393,1709679044588,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.588",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092395,1709679044597,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.597",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092397,1709679044606,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.606",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092399,1709679044616,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.616",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092401,1709679044624,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.624",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092403,1709679044634,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.634",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092405,1709679044642,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.642",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092407,1709679044651,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.651",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092408,1709679044660,"fUST",-167.13698508,0.00023287,2,"2024-03-05T22:50:44.660",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092410,1709679044669,"fUST",-1501.152864,0.00023287,2,"2024-03-05T22:50:44.669",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092412,1709679044678,"fUST",-1501.152874,0.00023287,2,"2024-03-05T22:50:44.678",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092414,1709679044687,"fUST",-503.7174914,0.00023287,2,"2024-03-05T22:50:44.687",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092416,1709679044696,"fUST",-584.56806029,0.00023287,2,"2024-03-05T22:50:44.696",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092418,1709679044705,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.705",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092420,1709679044714,"fUST",-508.925462,0.00023287,2,"2024-03-05T22:50:44.714",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092422,1709679044722,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.722",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092424,1709679044732,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.732",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092426,1709679044742,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.742",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092428,1709679044751,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.751",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092430,1709679044760,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.760",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092432,1709679044769,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.769",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092434,1709679044778,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.778",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092436,1709679044788,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.788",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092438,1709679044796,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.796",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092440,1709679044805,"fUST",-501.43638075,0.00023287,2,"2024-03-05T22:50:44.805",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092442,1709679044817,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.817",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092444,1709679044830,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.830",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092446,1709679044839,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.839",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092448,1709679044848,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.848",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092450,1709679044857,"fUST",-427.36,0.00023287,2,"2024-03-05T22:50:44.857",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092452,1709679044865,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.865",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092454,1709679044875,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.875",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092456,1709679044884,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.884",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092458,1709679044893,"fUST",-501.77687552,0.00023287,2,"2024-03-05T22:50:44.893",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092460,1709679044902,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.902",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092462,1709679044912,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.912",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092464,1709679044921,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.921",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092466,1709679044930,"fUST",-620.74541669,0.00023287,2,"2024-03-05T22:50:44.930",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092468,1709679044939,"fUST",-501.40365547,0.00023287,2,"2024-03-05T22:50:44.939",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092470,1709679044947,"fUST",-449.21223606,0.00023287,2,"2024-03-05T22:50:44.947",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092472,1709679044956,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:44.956",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092474,1709679044965,"fUST",-501.6969863,0.00023287,2,"2024-03-05T22:50:44.965",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092482,1709679045036,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.036",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092484,1709679045046,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.046",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092486,1709679045055,"fUST",-166.69275076,0.00023287,2,"2024-03-05T22:50:45.055",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092488,1709679045064,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.064",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092490,1709679045073,"fUST",-502.15205605,0.00023287,2,"2024-03-05T22:50:45.073",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092492,1709679045082,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.082",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092494,1709679045091,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.091",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092496,1709679045100,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.100",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092498,1709679045109,"fUST",-407.87210433,0.00023287,2,"2024-03-05T22:50:45.109",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092500,1709679045118,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.118",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092502,1709679045128,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.128",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092504,1709679045137,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.137",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092506,1709679045145,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.145",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092508,1709679045154,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.154",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092510,1709679045163,"fUST",-272.34762598,0.00023287,2,"2024-03-05T22:50:45.163",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092512,1709679045172,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.172",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092514,1709679045181,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.181",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092516,1709679045190,"fUST",-501.40916798,0.00023287,2,"2024-03-05T22:50:45.190",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092518,1709679045199,"fUST",-503.41500933,0.00023287,2,"2024-03-05T22:50:45.199",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092520,1709679045209,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.209",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092522,1709679045219,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.219",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092524,1709679045228,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.228",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092526,1709679045237,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.237",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092528,1709679045246,"fUST",-397.3071398,0.00023287,2,"2024-03-05T22:50:45.246",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092530,1709679045256,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.256",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092532,1709679045265,"fUST",-186.93515222,0.00023287,2,"2024-03-05T22:50:45.265",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092534,1709679045274,"fUST",-482.15082397,0.00023287,2,"2024-03-05T22:50:45.274",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092536,1709679045283,"fUST",-586.3349435,0.00023287,2,"2024-03-05T22:50:45.283",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092538,1709679045292,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.292",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092540,1709679045301,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.301",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092542,1709679045310,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.310",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092544,1709679045320,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.320",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092546,1709679045328,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.328",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092548,1709679045337,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.337",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092549,1709679045346,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.346",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092551,1709679045355,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.355",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092553,1709679045364,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.364",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092555,1709679045373,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.373",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092557,1709679045382,"fUST",-626.94908055,0.00023287,2,"2024-03-05T22:50:45.382",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092559,1709679045391,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.391",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092561,1709679045400,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.400",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092563,1709679045409,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.409",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092565,1709679045418,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.418",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092567,1709679045427,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.427",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092569,1709679045437,"fUST",-634.10895553,0.00023287,2,"2024-03-05T22:50:45.437",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092571,1709679045447,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.447",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092573,1709679045456,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.456",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092575,1709679045465,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.465",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092577,1709679045474,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.474",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092579,1709679045484,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.484",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092581,1709679045493,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.493",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092583,1709679045503,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.503",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092585,1709679045512,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.512",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092587,1709679045521,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.521",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092589,1709679045530,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.530",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092591,1709679045540,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.540",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092593,1709679045549,"fUST",-501.1447911,0.00023287,2,"2024-03-05T22:50:45.549",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092595,1709679045558,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.558",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092597,1709679045568,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.568",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092599,1709679045577,"fUST",-215.75588469,0.00023287,2,"2024-03-05T22:50:45.577",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092601,1709679045587,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.587",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092603,1709679045596,"fUST",-500.6037562,0.00023287,2,"2024-03-05T22:50:45.596",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092605,1709679045606,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.606",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092607,1709679045616,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.616",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092609,1709679045625,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.625",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092611,1709679045635,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.635",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092613,1709679045644,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.644",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092615,1709679045654,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.654",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092617,1709679045663,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.663",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092619,1709679045673,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.673",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092621,1709679045685,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.685",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092624,1709679045701,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.701",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092626,1709679045716,"fUST",-447.96075002,0.00023287,2,"2024-03-05T22:50:45.716",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092629,1709679045730,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.730",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092631,1709679045742,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.742",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092634,1709679045755,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.755",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092636,1709679045769,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.769",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092638,1709679045784,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.784",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092641,1709679045797,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.797",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092643,1709679045808,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.808",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092645,1709679045821,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.821",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092648,1709679045837,"fUST",-498.66666115,0.00023287,2,"2024-03-05T22:50:45.837",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092650,1709679045849,"fUST",-582.60459515,0.00023287,2,"2024-03-05T22:50:45.849",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092652,1709679045861,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.861",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092655,1709679045875,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.875",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092657,1709679045886,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.886",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092659,1709679045897,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.897",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092662,1709679045913,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.913",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092664,1709679045926,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.926",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092667,1709679045938,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.938",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092669,1709679045951,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.951",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092671,1709679045963,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:45.963",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092674,1709679045977,"fUST",-501.57070824,0.00023287,2,"2024-03-05T22:50:45.977",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092677,1709679045991,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:45.991",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092679,1709679046007,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.007",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092681,1709679046020,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.020",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092684,1709679046031,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.031",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092686,1709679046041,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.041",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092688,1709679046052,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.052",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092690,1709679046064,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.064",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092693,1709679046075,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.075",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092695,1709679046088,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.088",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092697,1709679046099,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.099",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092699,1709679046109,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.109",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092702,1709679046120,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.120",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092704,1709679046132,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.132",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092706,1709679046143,"fUST",-503.16388942,0.00023287,2,"2024-03-05T22:50:46.143",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092708,1709679046155,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.155",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092710,1709679046166,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.166",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092713,1709679046177,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.177",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092715,1709679046189,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.189",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092717,1709679046200,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.200",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092719,1709679046212,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.212",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092723,1709679046224,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.224",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092726,1709679046234,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.234",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092728,1709679046245,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.245",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092730,1709679046257,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.257",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092732,1709679046268,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.268",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092735,1709679046278,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.278",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092737,1709679046290,"fUST",-549.77,0.00023287,2,"2024-03-05T22:50:46.290",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092739,1709679046301,"fUST",-549.78752084,0.00023287,2,"2024-03-05T22:50:46.301",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092741,1709679046312,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.312",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092744,1709679046324,"fUST",-506.73462757,0.00023287,2,"2024-03-05T22:50:46.324",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092746,1709679046335,"fUST",-224.53324099,0.00023287,2,"2024-03-05T22:50:46.335",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092748,1709679046346,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.346",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092750,1709679046357,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.357",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092752,1709679046368,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.368",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092755,1709679046380,"fUST",-639.96325847,0.00023287,2,"2024-03-05T22:50:46.380",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092757,1709679046391,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.391",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092759,1709679046401,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.401",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092761,1709679046413,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.413",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092764,1709679046424,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.424",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092766,1709679046435,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.435",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092768,1709679046446,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.446",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092770,1709679046457,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.457",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092772,1709679046468,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.468",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092775,1709679046480,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.480",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092777,1709679046492,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.492",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092779,1709679046503,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.503",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092781,1709679046515,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.515",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092793,1709679046613,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.613",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092795,1709679046625,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.625",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092797,1709679046634,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.634",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092799,1709679046643,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.643",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092801,1709679046652,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.652",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092803,1709679046660,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.660",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092805,1709679046669,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.669",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092807,1709679046678,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.678",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092809,1709679046687,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.687",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092811,1709679046696,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.696",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092813,1709679046705,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.705",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092815,1709679046715,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.715",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092817,1709679046723,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.723",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092818,1709679046733,"fUST",-215.228049,0.00023287,2,"2024-03-05T22:50:46.733",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092819,1709679046742,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.742",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092820,1709679046751,"fUST",-215.228041,0.00023287,2,"2024-03-05T22:50:46.751",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092821,1709679046760,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.760",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092822,1709679046769,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.769",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092823,1709679046778,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.778",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092825,1709679046788,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.788",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092827,1709679046798,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.798",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092829,1709679046807,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.807",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092831,1709679046817,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.817",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092833,1709679046826,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.826",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092835,1709679046837,"fUST",-546.2490382,0.00023287,2,"2024-03-05T22:50:46.837",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092837,1709679046846,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.846",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092839,1709679046855,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.855",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092841,1709679046864,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.864",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092843,1709679046873,"fUST",-598.27868221,0.00023287,2,"2024-03-05T22:50:46.873",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092845,1709679046882,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.882",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092847,1709679046891,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.891",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092849,1709679046900,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.900",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092851,1709679046911,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.911",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092853,1709679046920,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.920",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092855,1709679046929,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.929",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092857,1709679046939,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.939",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092859,1709679046948,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.948",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092861,1709679046957,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.957",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092863,1709679046966,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.966",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092865,1709679046976,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.976",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092867,1709679046985,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.985",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092869,1709679046994,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:46.994",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092871,1709679047003,"fUST",-170.37369886,0.00023287,2,"2024-03-05T22:50:47.003",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092872,1709679047011,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.011",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092874,1709679047020,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.020",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092876,1709679047029,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.029",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092878,1709679047040,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.040",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092880,1709679047048,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.048",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092882,1709679047057,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.057",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092885,1709679047067,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.067",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092887,1709679047076,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.076",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092888,1709679047085,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.085",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092891,1709679047094,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.094",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092893,1709679047103,"fUST",-536.04136896,0.00023287,2,"2024-03-05T22:50:47.103",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092894,1709679047112,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.112",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092896,1709679047121,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.121",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092898,1709679047130,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.130",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092901,1709679047140,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.140",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092902,1709679047149,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.149",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092904,1709679047159,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.159",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092906,1709679047168,"fUST",-421.46899729,0.00023287,2,"2024-03-05T22:50:47.168",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092908,1709679047177,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.177",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092910,1709679047186,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.186",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092912,1709679047196,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.196",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092914,1709679047205,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.205",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092917,1709679047215,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.215",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092919,1709679047224,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.224",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092921,1709679047234,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.234",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092923,1709679047244,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.244",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092925,1709679047253,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.253",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092927,1709679047262,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.262",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092929,1709679047271,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.271",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092931,1709679047280,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.280",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092933,1709679047290,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.290",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092935,1709679047301,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.301",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092937,1709679047310,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.310",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092939,1709679047319,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.319",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092941,1709679047329,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.329",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092943,1709679047338,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.338",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092945,1709679047346,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.346",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092947,1709679047356,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.356",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092949,1709679047365,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.365",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092951,1709679047374,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.374",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092953,1709679047383,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.383",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092955,1709679047392,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.392",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092957,1709679047401,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.401",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092959,1709679047410,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.410",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092961,1709679047418,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.418",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092963,1709679047427,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.427",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092965,1709679047436,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.436",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092967,1709679047446,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.446",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092969,1709679047455,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.455",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092971,1709679047464,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.464",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092973,1709679047473,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.473",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092975,1709679047483,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.483",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092977,1709679047493,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.493",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092979,1709679047502,"fUST",-521.15,0.00023287,2,"2024-03-05T22:50:47.502",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092981,1709679047511,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.511",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092983,1709679047520,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.520",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092985,1709679047530,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.530",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092987,1709679047541,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.541",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092989,1709679047551,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.551",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092991,1709679047560,"fUST",-502.57021801,0.00023287,2,"2024-03-05T22:50:47.560",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092992,1709679047569,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.569",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092995,1709679047579,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.579",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092996,1709679047588,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.588",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317092999,1709679047598,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.598",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093000,1709679047607,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.607",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093002,1709679047617,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.617",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093004,1709679047626,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.626",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093007,1709679047636,"fUST",-585.61,0.00023287,2,"2024-03-05T22:50:47.636",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093009,1709679047645,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.645",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093010,1709679047654,"fUST",-585.7750899,0.00023287,2,"2024-03-05T22:50:47.654",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093013,1709679047664,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.664",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093014,1709679047673,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.673",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093017,1709679047683,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.683",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093018,1709679047692,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.692",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093021,1709679047701,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.701",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093023,1709679047710,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.710",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093025,1709679047719,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.719",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093027,1709679047728,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.728",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093029,1709679047737,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.737",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093031,1709679047746,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.746",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093033,1709679047755,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.755",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093034,1709679047764,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.764",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093036,1709679047773,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.773",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093038,1709679047783,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.783",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093040,1709679047792,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.792",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093042,1709679047801,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.801",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093044,1709679047810,"fUST",-4246.13,0.00023287,2,"2024-03-05T22:50:47.810",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093046,1709679047820,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.820",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093048,1709679047829,"fUST",-4246.27165189,0.00023287,2,"2024-03-05T22:50:47.829",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093050,1709679047842,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.842",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093052,1709679047851,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.851",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093054,1709679047860,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.860",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093056,1709679047869,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.869",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093058,1709679047878,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.878",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093060,1709679047887,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.887",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093062,1709679047896,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.896",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093064,1709679047906,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.906",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093066,1709679047916,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.916",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093068,1709679047926,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.926",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093070,1709679047938,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.938",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093072,1709679047947,"fUST",-424.0350651,0.00023287,2,"2024-03-05T22:50:47.947",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093074,1709679047956,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.956",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093076,1709679047966,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.966",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093078,1709679047975,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.975",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093080,1709679047984,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.984",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093082,1709679047993,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:47.993",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093084,1709679048003,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.003",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093086,1709679048012,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.012",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093088,1709679048021,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.021",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093090,1709679048030,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.030",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093092,1709679048039,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.039",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093094,1709679048048,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.048",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093096,1709679048058,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.058",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093098,1709679048067,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.067",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093100,1709679048076,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.076",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093102,1709679048085,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.085",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093104,1709679048093,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.093",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093106,1709679048102,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.102",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093108,1709679048111,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.111",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093110,1709679048120,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.120",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093112,1709679048129,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.129",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093114,1709679048138,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.138",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093123,1709679048212,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.212",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093125,1709679048222,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.222",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093127,1709679048231,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.231",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093129,1709679048240,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.240",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093131,1709679048249,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.249",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093133,1709679048258,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.258",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093135,1709679048267,"fUST",-268.43704569,0.00023287,2,"2024-03-05T22:50:48.267",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093137,1709679048277,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.277",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093138,1709679048287,"fUST",-369.66360785,0.00023287,2,"2024-03-05T22:50:48.287",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093140,1709679048296,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.296",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093142,1709679048305,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.305",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093144,1709679048313,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.313",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093146,1709679048322,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.322",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093148,1709679048331,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.331",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093150,1709679048340,"fUST",-258.27254018,0.00023287,2,"2024-03-05T22:50:48.340",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093152,1709679048349,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.349",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093154,1709679048359,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.359",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093156,1709679048367,"fUST",-511.66714912,0.00023287,2,"2024-03-05T22:50:48.367",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093158,1709679048376,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.376",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093160,1709679048385,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.385",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093162,1709679048394,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.394",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093164,1709679048403,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.403",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093166,1709679048412,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.412",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093168,1709679048421,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.421",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093170,1709679048431,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.431",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093172,1709679048440,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.440",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093174,1709679048449,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.449",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093176,1709679048458,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.458",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093178,1709679048467,"fUST",-300.56557519,0.00023287,2,"2024-03-05T22:50:48.467",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093180,1709679048477,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.477",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093182,1709679048486,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.486",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093184,1709679048496,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.496",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093186,1709679048505,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.505",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093188,1709679048514,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.514",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093191,1709679048523,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.523",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093193,1709679048534,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.534",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093195,1709679048542,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.542",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093197,1709679048551,"fUST",-589.44894774,0.00023287,2,"2024-03-05T22:50:48.551",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093199,1709679048560,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.560",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093201,1709679048569,"fUST",-345.39932662,0.00023287,2,"2024-03-05T22:50:48.569",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093203,1709679048578,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.578",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093204,1709679048587,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.587",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093207,1709679048597,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.597",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093208,1709679048606,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.606",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093210,1709679048615,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.615",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093212,1709679048624,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.624",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093215,1709679048633,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.633",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093216,1709679048643,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.643",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093219,1709679048652,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.652",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093220,1709679048662,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.662",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093222,1709679048670,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.670",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093224,1709679048679,"fUST",-2863.07,0.00023287,2,"2024-03-05T22:50:48.679",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093227,1709679048688,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.688",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093229,1709679048697,"fUST",-2863.2380305,0.00023287,2,"2024-03-05T22:50:48.697",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093230,1709679048706,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.706",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093232,1709679048715,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.715",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093235,1709679048724,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.724",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093237,1709679048734,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.734",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093239,1709679048743,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.743",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093241,1709679048752,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.752",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093243,1709679048761,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.761",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093245,1709679048770,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.770",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093247,1709679048779,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.779",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093248,1709679048788,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.788",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093250,1709679048798,"fUST",-601.93171131,0.00023287,2,"2024-03-05T22:50:48.798",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093253,1709679048807,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.807",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093255,1709679048817,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.817",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093257,1709679048826,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.826",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093259,1709679048840,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.840",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093261,1709679048849,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.849",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093263,1709679048858,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.858",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093265,1709679048868,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.868",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093267,1709679048877,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.877",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093269,1709679048886,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.886",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093271,1709679048895,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.895",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093273,1709679048904,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.904",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093275,1709679048915,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.915",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093277,1709679048925,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.925",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093279,1709679048934,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.934",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093281,1709679048943,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.943",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093283,1709679048952,"fUST",-508.19343689,0.00023287,2,"2024-03-05T22:50:48.952",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093285,1709679048961,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.961",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093286,1709679048970,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.970",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093289,1709679048979,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.979",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093290,1709679048988,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.988",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093293,1709679048998,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:48.998",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093295,1709679049007,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.007",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093297,1709679049016,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.016",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093298,1709679049025,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.025",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093300,1709679049035,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.035",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093302,1709679049044,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.044",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093304,1709679049053,"fUST",-545.03008997,0.00023287,2,"2024-03-05T22:50:49.053",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093306,1709679049062,"fUST",-502.38683867,0.00023287,2,"2024-03-05T22:50:49.062",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093309,1709679049071,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.071",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093310,1709679049080,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.080",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093313,1709679049090,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.090",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093314,1709679049098,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.098",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093317,1709679049108,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.108",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093318,1709679049117,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.117",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093321,1709679049127,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.127",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093322,1709679049136,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.136",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093324,1709679049145,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.145",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093326,1709679049154,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.154",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093328,1709679049163,"fUST",-450.66616935,0.00023287,2,"2024-03-05T22:50:49.163",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093331,1709679049172,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.172",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093333,1709679049181,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.181",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093335,1709679049191,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.191",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093336,1709679049200,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.200",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093338,1709679049210,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.210",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093340,1709679049218,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.218",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093342,1709679049227,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.227",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093345,1709679049237,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.237",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093347,1709679049246,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.246",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093349,1709679049254,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.254",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093351,1709679049264,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.264",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093353,1709679049272,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.272",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093355,1709679049281,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.281",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093356,1709679049293,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.293",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093358,1709679049303,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.303",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093360,1709679049312,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.312",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093363,1709679049321,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.321",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093365,1709679049330,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.330",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093367,1709679049339,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.339",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093369,1709679049348,"fUST",-500.64456132,0.00023287,2,"2024-03-05T22:50:49.348",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093371,1709679049357,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.357",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093373,1709679049366,"fUST",-501.82633615,0.00023287,2,"2024-03-05T22:50:49.366",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093374,1709679049377,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.377",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093376,1709679049386,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.386",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093378,1709679049395,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.395",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093380,1709679049404,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.404",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093382,1709679049414,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.414",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093384,1709679049423,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.423",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093386,1709679049432,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.432",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093388,1709679049440,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.440",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093389,1709679049449,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.449",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093391,1709679049459,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.459",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093393,1709679049468,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.468",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093395,1709679049478,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.478",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093398,1709679049487,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.487",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093399,1709679049496,"fUST",-500.60119006,0.00023287,2,"2024-03-05T22:50:49.496",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093402,1709679049505,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:49.505",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093403,1709679049514,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.514",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093405,1709679049524,"fUST",-1788.32,0.00023287,2,"2024-03-05T22:50:49.524",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093407,1709679049533,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:49.533",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093410,1709679049543,"fUST",-1788.32418911,0.00023287,2,"2024-03-05T22:50:49.543",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093412,1709679049552,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.552",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093414,1709679049561,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:49.561",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093415,1709679049571,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.571",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093417,1709679049580,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:49.580",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093420,1709679049590,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.590",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093421,1709679049600,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.600",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093424,1709679049609,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:49.609",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093432,1709679049673,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.673",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093434,1709679049690,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:49.690",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093436,1709679049699,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.699",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093438,1709679049709,"fUST",-245.83882981,0.00023287,2,"2024-03-05T22:50:49.709",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093440,1709679049718,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.718",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093442,1709679049727,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:49.727",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093444,1709679049736,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.736",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093446,1709679049747,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:49.747",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093448,1709679049757,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.757",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093451,1709679049767,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.767",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093453,1709679049776,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:49.776",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093455,1709679049786,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.786",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093457,1709679049796,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.796",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093459,1709679049805,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:49.805",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093460,1709679049815,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.815",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093462,1709679049825,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:49.825",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093464,1709679049837,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.837",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093467,1709679049846,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:49.846",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093469,1709679049855,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.855",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093470,1709679049865,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.865",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093473,1709679049874,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:49.874",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093474,1709679049884,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.884",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093476,1709679049893,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.893",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093478,1709679049902,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:49.902",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093480,1709679049914,"fUST",-502.01642943,0.00023287,2,"2024-03-05T22:50:49.914",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093482,1709679049923,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.923",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093485,1709679049933,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:49.933",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093486,1709679049942,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.942",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093489,1709679049952,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:49.952",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093490,1709679049961,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.961",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093493,1709679049970,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:49.970",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093495,1709679049981,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.981",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093497,1709679049990,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:49.990",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093499,1709679049999,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:49.999",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093501,1709679050008,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:50.008",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093503,1709679050017,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.017",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093505,1709679050028,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.028",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093507,1709679050038,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.038",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093509,1709679050047,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:50.047",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093511,1709679050056,"fUST",-501.50377552,0.00023287,2,"2024-03-05T22:50:50.056",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093513,1709679050065,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.065",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093515,1709679050074,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.074",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093517,1709679050083,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.083",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093519,1709679050092,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:50.092",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093520,1709679050101,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.101",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093522,1709679050110,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.110",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093524,1709679050120,"fUST",-237.14690107,0.00023287,2,"2024-03-05T22:50:50.120",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093526,1709679050129,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.129",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093529,1709679050138,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:50.138",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093530,1709679050147,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.147",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093532,1709679050156,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.156",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093534,1709679050165,"fUST",-2596.76,0.00023287,2,"2024-03-05T22:50:50.165",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093537,1709679050174,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.174",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093538,1709679050183,"fUST",-2596.82,0.00023287,2,"2024-03-05T22:50:50.183",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093540,1709679050193,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.193",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093542,1709679050203,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.203",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093544,1709679050212,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.212",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093546,1709679050221,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.221",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093548,1709679050230,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.230",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093550,1709679050240,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.240",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093552,1709679050249,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.249",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093554,1709679050258,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.258",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093556,1709679050268,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.268",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093558,1709679050277,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.277",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093560,1709679050287,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.287",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093562,1709679050297,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.297",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093564,1709679050306,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.306",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093566,1709679050316,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.316",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093568,1709679050325,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.325",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093570,1709679050335,"fUST",-499.56382526,0.00023287,2,"2024-03-05T22:50:50.335",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093572,1709679050344,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.344",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093574,1709679050353,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.353",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093576,1709679050362,"fUST",-218.83013503,0.00023287,2,"2024-03-05T22:50:50.362",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093578,1709679050371,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.371",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093580,1709679050381,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.381",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093582,1709679050391,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.391",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093584,1709679050400,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.400",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093586,1709679050409,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.409",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093588,1709679050418,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.418",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093590,1709679050428,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.428",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093592,1709679050437,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.437",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093594,1709679050447,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.447",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093596,1709679050456,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.456",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093598,1709679050465,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.465",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093600,1709679050474,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.474",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093602,1709679050483,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.483",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093604,1709679050493,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.493",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093606,1709679050502,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.502",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093608,1709679050512,"fUST",-618.71724661,0.00023287,2,"2024-03-05T22:50:50.512",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093610,1709679050521,"fUST",-521.09246818,0.00023287,2,"2024-03-05T22:50:50.521",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093612,1709679050531,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.531",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093614,1709679050541,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.541",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093616,1709679050550,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.550",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093618,1709679050560,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.560",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093620,1709679050569,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.569",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093622,1709679050579,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.579",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093624,1709679050588,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.588",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093625,1709679050597,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.597",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093627,1709679050607,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.607",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093629,1709679050617,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.617",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093631,1709679050626,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.626",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093633,1709679050636,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.636",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093635,1709679050645,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.645",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093637,1709679050655,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.655",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093639,1709679050665,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.665",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093642,1709679050675,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.675",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093643,1709679050684,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.684",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093646,1709679050694,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.694",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093648,1709679050704,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.704",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093650,1709679050713,"fUST",-224.38369584,0.00023287,2,"2024-03-05T22:50:50.713",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093652,1709679050722,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.722",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093653,1709679050732,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.732",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093655,1709679050741,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.741",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093657,1709679050751,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.751",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093659,1709679050761,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.761",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093661,1709679050770,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.770",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093663,1709679050780,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.780",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093665,1709679050791,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.791",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093667,1709679050801,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.801",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093668,1709679050810,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.810",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093669,1709679050819,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.819",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093670,1709679050828,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:50.828",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093671,1709679050841,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.841",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093672,1709679050850,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.850",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093673,1709679050860,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.860",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093674,1709679050870,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.870",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093675,1709679050878,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.878",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093676,1709679050887,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:50.887",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093677,1709679050896,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.896",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093678,1709679050906,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:50.906",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093679,1709679050916,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.916",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093680,1709679050926,"fUST",-12339.97,0.00023287,2,"2024-03-05T22:50:50.926",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093681,1709679050934,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:50.934",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093683,1709679050943,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.943",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093685,1709679050952,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:50.952",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093687,1709679050961,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.961",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093689,1709679050970,"fUST",-12340.14219084,0.00023287,2,"2024-03-05T22:50:50.970",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093691,1709679050979,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.979",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093692,1709679050988,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:50.988",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093695,1709679050997,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:50.997",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093696,1709679051006,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:51.006",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093705,1709679051077,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.077",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093707,1709679051087,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.087",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093709,1709679051097,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:51.097",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093711,1709679051105,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.105",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093713,1709679051114,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.114",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093715,1709679051124,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:51.124",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093717,1709679051133,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.133",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093719,1709679051142,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.142",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093721,1709679051152,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:51.152",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093723,1709679051160,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.160",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093725,1709679051169,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.169",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093727,1709679051179,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.179",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093729,1709679051188,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.188",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093731,1709679051197,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:51.197",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093733,1709679051207,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.207",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093735,1709679051216,"fUST",-619.24936962,0.00023287,2,"2024-03-05T22:50:51.216",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093737,1709679051225,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.225",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093739,1709679051234,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:51.234",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093741,1709679051243,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.243",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093743,1709679051252,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.252",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093745,1709679051261,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:51.261",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093747,1709679051272,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.272",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093749,1709679051281,"fUST",-486.15472988,0.00023287,2,"2024-03-05T22:50:51.281",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093751,1709679051291,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:51.291",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093753,1709679051300,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.300",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093755,1709679051308,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.308",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093757,1709679051317,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:51.317",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093758,1709679051326,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.326",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093760,1709679051336,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.336",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093762,1709679051345,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:51.345",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093764,1709679051354,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.354",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093766,1709679051364,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:51.364",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093768,1709679051373,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:51.373",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093770,1709679051382,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.382",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093772,1709679051391,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:51.391",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093774,1709679051401,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.401",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093776,1709679051410,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.410",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093778,1709679051419,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:51.419",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093780,1709679051427,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:51.427",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093782,1709679051436,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.436",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093784,1709679051446,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:51.446",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093786,1709679051455,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.455",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093788,1709679051465,"fUST",-718.02,0.00023287,2,"2024-03-05T22:50:51.465",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093790,1709679051474,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.474",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093792,1709679051483,"fUST",-718.15460897,0.00023287,2,"2024-03-05T22:50:51.483",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093794,1709679051492,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.492",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093796,1709679051502,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.502",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093798,1709679051511,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.511",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093800,1709679051521,"fUST",-255.02157391,0.00023287,2,"2024-03-05T22:50:51.521",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093802,1709679051529,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.529",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093803,1709679051539,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.539",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093805,1709679051548,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.548",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093807,1709679051558,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.558",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093809,1709679051567,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.567",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093811,1709679051576,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.576",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093813,1709679051585,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.585",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093815,1709679051595,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.595",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093817,1709679051604,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.604",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093819,1709679051612,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.612",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093821,1709679051622,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.622",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093823,1709679051630,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.630",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093825,1709679051639,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.639",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093827,1709679051648,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.648",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093829,1709679051657,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.657",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093831,1709679051666,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.666",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093833,1709679051675,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.675",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093835,1709679051684,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.684",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093837,1709679051693,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.693",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093839,1709679051703,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.703",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093841,1709679051712,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.712",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093843,1709679051721,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.721",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093845,1709679051730,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.730",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093847,1709679051739,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.739",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093849,1709679051748,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.748",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093851,1709679051757,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.757",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093852,1709679051766,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.766",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093854,1709679051775,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.775",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093856,1709679051784,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.784",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093858,1709679051794,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.794",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093860,1709679051803,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.803",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093862,1709679051811,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.811",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093864,1709679051825,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.825",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093866,1709679051834,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.834",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093868,1709679051842,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.842",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093870,1709679051851,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.851",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093872,1709679051860,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.860",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093874,1709679051870,"fUST",-265.47774256,0.00023287,2,"2024-03-05T22:50:51.870",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093876,1709679051880,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.880",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093878,1709679051889,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.889",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093880,1709679051898,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.898",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093882,1709679051907,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.907",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093884,1709679051919,"fUST",-2649.22,0.00023287,2,"2024-03-05T22:50:51.919",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093886,1709679051928,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.928",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093888,1709679051937,"fUST",-2649.38835972,0.00023287,2,"2024-03-05T22:50:51.937",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093890,1709679051946,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.946",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093892,1709679051954,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.954",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093893,1709679051963,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.963",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093895,1709679051972,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.972",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093897,1709679051981,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.981",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093899,1709679051990,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:51.990",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093901,1709679051998,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:51.998",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093903,1709679052008,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.008",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093905,1709679052017,"fUST",-6463.87,0.00023287,2,"2024-03-05T22:50:52.017",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093907,1709679052026,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.026",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093909,1709679052035,"fUST",-6464.07,0.00023287,2,"2024-03-05T22:50:52.035",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093911,1709679052045,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.045",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093913,1709679052053,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.053",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093915,1709679052062,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.062",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093917,1709679052071,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.071",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093919,1709679052080,"fUST",-549.06475953,0.00023287,2,"2024-03-05T22:50:52.080",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093921,1709679052089,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.089",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093923,1709679052098,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.098",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093925,1709679052107,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.107",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093927,1709679052117,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.117",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093929,1709679052126,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.126",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093931,1709679052135,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.135",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093933,1709679052144,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.144",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093935,1709679052153,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.153",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093937,1709679052162,"fUST",-504.36859661,0.00023287,2,"2024-03-05T22:50:52.162",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093939,1709679052171,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.171",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093941,1709679052180,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.180",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093943,1709679052189,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.189",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093945,1709679052198,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.198",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093947,1709679052209,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.209",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093949,1709679052218,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.218",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093951,1709679052227,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.227",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093952,1709679052236,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.236",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093954,1709679052246,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.246",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093956,1709679052255,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.255",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093964,1709679052314,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.314",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093966,1709679052328,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.328",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093968,1709679052338,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.338",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093969,1709679052346,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.346",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093971,1709679052356,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.356",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093973,1709679052366,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.366",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093976,1709679052375,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.375",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093978,1709679052385,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.385",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093980,1709679052394,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.394",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093982,1709679052403,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.403",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093984,1709679052413,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.413",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093985,1709679052423,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.423",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093987,1709679052432,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.432",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093989,1709679052442,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.442",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093992,1709679052452,"fUST",-175.00340491,0.00023287,2,"2024-03-05T22:50:52.452",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093994,1709679052461,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.461",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093995,1709679052470,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.470",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093997,1709679052480,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.480",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317093999,1709679052489,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.489",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094001,1709679052498,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.498",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094003,1709679052507,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.507",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094005,1709679052517,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.517",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094007,1709679052526,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.526",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094009,1709679052535,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.535",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094011,1709679052546,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.546",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094013,1709679052555,"fUST",-603.91342653,0.00023287,2,"2024-03-05T22:50:52.555",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094015,1709679052564,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.564",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094017,1709679052573,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.573",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094019,1709679052581,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.581",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094021,1709679052590,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.590",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094023,1709679052599,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.599",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094025,1709679052608,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.608",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094027,1709679052618,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.618",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094029,1709679052627,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.627",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094031,1709679052636,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.636",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094033,1709679052645,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.645",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094035,1709679052654,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.654",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094036,1709679052662,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.662",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094038,1709679052672,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.672",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094040,1709679052681,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.681",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094042,1709679052691,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.691",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094044,1709679052700,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.700",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094046,1709679052709,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.709",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094048,1709679052718,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.718",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094050,1709679052727,"fUST",-1315.25,0.00023287,2,"2024-03-05T22:50:52.727",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094052,1709679052736,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.736",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094054,1709679052746,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.746",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094056,1709679052755,"fUST",-500.93757562,0.00023287,2,"2024-03-05T22:50:52.755",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094058,1709679052764,"fUST",-1315.26618029,0.00023287,2,"2024-03-05T22:50:52.764",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094060,1709679052773,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.773",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094062,1709679052783,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.783",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094064,1709679052793,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.793",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094066,1709679052803,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.803",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094068,1709679052813,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.813",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094070,1709679052823,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:52.823",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094072,1709679052834,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.834",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094074,1709679052843,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:52.843",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094076,1709679052852,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.852",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094078,1709679052861,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.861",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094080,1709679052871,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:52.871",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094082,1709679052880,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.880",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094084,1709679052889,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.889",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094086,1709679052898,"fUST",-527.5,0.00023287,2,"2024-03-05T22:50:52.898",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094088,1709679052908,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:52.908",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094090,1709679052917,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.917",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094092,1709679052926,"fUST",-527.73655641,0.00023287,2,"2024-03-05T22:50:52.926",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094094,1709679052935,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.935",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094096,1709679052944,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:52.944",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094098,1709679052954,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.954",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094100,1709679052963,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:52.963",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094102,1709679052972,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:52.972",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094104,1709679052981,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.981",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094106,1709679052990,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:52.990",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094108,1709679052999,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:52.999",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094110,1709679053008,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.008",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094112,1709679053017,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:53.017",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094113,1709679053025,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:53.025",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094114,1709679053034,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.034",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094115,1709679053045,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:53.045",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094116,1709679053054,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:53.054",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094117,1709679053063,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:53.063",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094118,1709679053072,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.072",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094119,1709679053081,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:53.081",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094120,1709679053090,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:53.090",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094121,1709679053100,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:53.100",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094122,1709679053109,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.109",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094123,1709679053118,"fUST",-501.5764485,0.00023287,2,"2024-03-05T22:50:53.118",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094124,1709679053127,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:53.127",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094125,1709679053136,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:53.136",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094126,1709679053145,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.145",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094127,1709679053153,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:53.153",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094128,1709679053162,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:53.162",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094129,1709679053171,"fUST",-205.6884857,0.00023287,2,"2024-03-05T22:50:53.171",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094130,1709679053180,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.180",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094131,1709679053189,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:53.189",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094132,1709679053198,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:53.198",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094133,1709679053208,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.208",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094134,1709679053217,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:53.217",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094135,1709679053226,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:53.226",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094136,1709679053235,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.235",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094137,1709679053244,"fUST",-404.63527527,0.00023287,2,"2024-03-05T22:50:53.244",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094138,1709679053253,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:53.253",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094139,1709679053262,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.262",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094140,1709679053272,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:53.272",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094142,1709679053281,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.281",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094144,1709679053291,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:53.291",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094146,1709679053300,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.300",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094148,1709679053309,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:53.309",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094150,1709679053319,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:53.319",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094152,1709679053328,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:53.328",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094154,1709679053337,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.337",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094156,1709679053345,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:53.345",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094158,1709679053354,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:53.354",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094160,1709679053363,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:53.363",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094162,1709679053372,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.372",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094164,1709679053380,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:53.380",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094166,1709679053389,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:53.389",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094168,1709679053398,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.398",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094170,1709679053410,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:53.410",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094178,1709679053419,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:53.419",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094180,1709679053483,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.483",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094182,1709679053492,"fUST",-534.07,0.00023287,2,"2024-03-05T22:50:53.492",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094184,1709679053501,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.501",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094186,1709679053509,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:53.509",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094187,1709679053518,"fUST",-534.19592194,0.00023287,2,"2024-03-05T22:50:53.518",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094189,1709679053527,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.527",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094191,1709679053537,"fUST",-380.88443286,0.00023287,2,"2024-03-05T22:50:53.537",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094193,1709679053547,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.547",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094195,1709679053556,"fUST",-211.93246976,0.00023287,2,"2024-03-05T22:50:53.556",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094197,1709679053565,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.565",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094199,1709679053574,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.574",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094201,1709679053583,"fUST",-660.42,0.00023287,2,"2024-03-05T22:50:53.583",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094203,1709679053592,"fUST",-226.25169002,0.00023287,2,"2024-03-05T22:50:53.592",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094205,1709679053602,"fUST",-660.65966184,0.00023287,2,"2024-03-05T22:50:53.602",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094207,1709679053611,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:53.611",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094209,1709679053620,"fUST",-176.83975602,0.00023287,2,"2024-03-05T22:50:53.620",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094211,1709679053629,"fUST",-500.2675341,0.00023287,2,"2024-03-05T22:50:53.629",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094213,1709679053639,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.639",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094215,1709679053647,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.647",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094217,1709679053656,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.656",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094219,1709679053666,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.666",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094221,1709679053675,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.675",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094223,1709679053684,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.684",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094225,1709679053693,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.693",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094227,1709679053702,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.702",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094229,1709679053711,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.711",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094231,1709679053720,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.720",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094233,1709679053729,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.729",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094235,1709679053738,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.738",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094237,1709679053747,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.747",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094239,1709679053756,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.756",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094241,1709679053765,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.765",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094243,1709679053774,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.774",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094245,1709679053783,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.783",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094247,1709679053793,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.793",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094249,1709679053803,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.803",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094251,1709679053811,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:53.811",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094253,1709679053820,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.820",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094255,1709679053831,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:53.831",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094257,1709679053848,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.848",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094259,1709679053860,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:53.860",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094261,1709679053869,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:53.869",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094263,1709679053878,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.878",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094265,1709679053887,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:53.887",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094267,1709679053897,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:53.897",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094269,1709679053905,"fUST",-687.85,0.00023287,2,"2024-03-05T22:50:53.905",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094271,1709679053914,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:53.914",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094272,1709679053924,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:53.924",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094274,1709679053933,"fUST",-687.96072283,0.00023287,2,"2024-03-05T22:50:53.933",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094276,1709679053942,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:53.942",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094278,1709679053951,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:53.951",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094280,1709679053960,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:53.960",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094282,1709679053969,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:53.969",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094284,1709679053978,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:53.978",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094286,1709679053987,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:53.987",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094288,1709679053995,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:53.995",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094290,1709679054005,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:54.005",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094292,1709679054014,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:54.014",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094294,1709679054023,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:54.023",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094296,1709679054032,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:54.032",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094298,1709679054041,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:54.041",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094300,1709679054051,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:54.051",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094302,1709679054060,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:54.060",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094304,1709679054070,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:54.070",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094306,1709679054079,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:54.079",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094308,1709679054087,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:54.087",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094310,1709679054096,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:54.096",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094312,1709679054105,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:54.105",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094314,1709679054114,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:54.114",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094316,1709679054123,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:54.123",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094318,1709679054133,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:54.133",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094319,1709679054142,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:54.142",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094321,1709679054150,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:54.150",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094323,1709679054159,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:54.159",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094325,1709679054169,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:54.169",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094327,1709679054178,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:54.178",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094329,1709679054187,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:54.187",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094331,1709679054196,"fUST",-151.0,0.00023287,2,"2024-03-05T22:50:54.196",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094333,1709679054205,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:54.205",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094335,1709679054214,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:54.214",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094337,1709679054223,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:54.223",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094339,1709679054234,"fUST",-219.204849,0.00023287,2,"2024-03-05T22:50:54.234",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094341,1709679054242,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.242",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094343,1709679054252,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:54.252",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094345,1709679054261,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:54.261",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094347,1709679054270,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.270",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094349,1709679054278,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:54.278",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094351,1709679054288,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:54.288",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094353,1709679054298,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.298",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094355,1709679054306,"fUST",-3327.41,0.00023287,2,"2024-03-05T22:50:54.306",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094357,1709679054315,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:54.315",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094359,1709679054324,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.324",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094361,1709679054334,"fUST",-728.29,0.00023287,2,"2024-03-05T22:50:54.334",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094363,1709679054343,"fUST",-334.94784619,0.00023287,2,"2024-03-05T22:50:54.343",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094365,1709679054351,"fUST",-3327.45096522,0.00023287,2,"2024-03-05T22:50:54.351",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094367,1709679054360,"fUST",-728.29333644,0.00023287,2,"2024-03-05T22:50:54.360",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094369,1709679054369,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.369",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094371,1709679054378,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.378",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094373,1709679054387,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.387",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094375,1709679054395,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.395",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094377,1709679054404,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.404",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094379,1709679054413,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.413",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094381,1709679054422,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.422",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094383,1709679054431,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.431",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094385,1709679054440,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.440",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094387,1709679054449,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.449",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094389,1709679054458,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.458",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094391,1709679054466,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.466",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094393,1709679054475,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.475",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094400,1709679054534,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.534",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094402,1709679054544,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.544",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094404,1709679054552,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.552",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094406,1709679054561,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.561",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094408,1709679054570,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.570",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094410,1709679054579,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.579",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094412,1709679054587,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.587",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094414,1709679054596,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.596",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094416,1709679054605,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.605",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094418,1709679054614,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.614",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094420,1709679054623,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.623",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094422,1709679054631,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.631",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094424,1709679054640,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.640",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094425,1709679054649,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.649",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094427,1709679054658,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.658",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094429,1709679054667,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.667",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094431,1709679054676,"fUST",-288.34498437,0.00023287,2,"2024-03-05T22:50:54.676",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094433,1709679054685,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.685",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094435,1709679054694,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.694",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094437,1709679054703,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:54.703",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094439,1709679054712,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.712",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094441,1709679054721,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.721",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094443,1709679054730,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.730",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094445,1709679054739,"fUST",-303.9,0.00023287,2,"2024-03-05T22:50:54.739",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094447,1709679054747,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:54.747",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094449,1709679054757,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.757",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094451,1709679054767,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.767",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094453,1709679054776,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:54.776",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094455,1709679054785,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.785",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094457,1709679054795,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.795",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094459,1709679054805,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:54.805",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094461,1709679054815,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.815",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094463,1709679054825,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:54.825",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094465,1709679054836,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.836",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094467,1709679054844,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:54.844",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094469,1709679054853,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:54.853",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094471,1709679054862,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.862",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094473,1709679054871,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:54.871",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094475,1709679054879,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.879",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094477,1709679054888,"fUST",-161.408477,0.00023287,2,"2024-03-05T22:50:54.888",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094479,1709679054898,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:54.898",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094481,1709679054907,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.907",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094483,1709679054917,"fUST",-161.40847,0.00023287,2,"2024-03-05T22:50:54.917",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094485,1709679054926,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.926",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094487,1709679054935,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:54.935",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094489,1709679054944,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.944",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094491,1709679054953,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.953",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094493,1709679054962,"fUST",-501.23608773,0.00023287,2,"2024-03-05T22:50:54.962",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094495,1709679054972,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:54.972",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094497,1709679054981,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.981",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094499,1709679054990,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:54.990",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094501,1709679054999,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:54.999",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094503,1709679055008,"fUST",-272.07708288,0.00023287,2,"2024-03-05T22:50:55.008",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094505,1709679055017,"fUST",-481.57106633,0.00023287,2,"2024-03-05T22:50:55.017",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094506,1709679055025,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:55.025",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094508,1709679055034,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:55.034",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094510,1709679055043,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:55.043",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094512,1709679055052,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:55.052",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094514,1709679055061,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.061",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094516,1709679055070,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:55.070",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094518,1709679055079,"fUST",-621.56292789,0.00023287,2,"2024-03-05T22:50:55.079",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094520,1709679055088,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:55.088",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094522,1709679055097,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:55.097",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094524,1709679055106,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:55.106",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094526,1709679055115,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:55.115",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094528,1709679055124,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:55.124",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094530,1709679055133,"fUST",-603.59,0.00023287,2,"2024-03-05T22:50:55.133",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094532,1709679055143,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.143",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094534,1709679055152,"fUST",-603.70297334,0.00023287,2,"2024-03-05T22:50:55.152",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094536,1709679055160,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.160",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094538,1709679055169,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.169",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094540,1709679055178,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.178",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094542,1709679055187,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.187",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094544,1709679055196,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.196",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094546,1709679055205,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.205",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094548,1709679055214,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.214",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094550,1709679055223,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.223",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094552,1709679055232,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.232",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094554,1709679055240,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.240",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094556,1709679055249,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.249",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094558,1709679055258,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.258",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094560,1709679055267,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.267",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094562,1709679055277,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.277",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094564,1709679055285,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.285",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094566,1709679055297,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.297",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094568,1709679055306,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.306",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094570,1709679055315,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.315",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094572,1709679055323,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.323",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094574,1709679055332,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.332",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094576,1709679055341,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.341",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094578,1709679055350,"fUST",-340.6188308,0.00023287,2,"2024-03-05T22:50:55.350",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094580,1709679055360,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.360",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094582,1709679055369,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.369",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094584,1709679055378,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.378",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094586,1709679055387,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.387",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094588,1709679055396,"fUST",-578.85311501,0.00023287,2,"2024-03-05T22:50:55.396",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094590,1709679055405,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.405",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094592,1709679055414,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.414",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094594,1709679055423,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.423",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094596,1709679055432,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.432",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094598,1709679055441,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.441",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094605,1709679055500,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.500",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094607,1709679055509,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.509",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094609,1709679055518,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.518",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094611,1709679055528,"fUST",-500.47744807,0.00023287,2,"2024-03-05T22:50:55.528",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094612,1709679055536,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.536",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094613,1709679055547,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.547",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094614,1709679055555,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.555",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094615,1709679055564,"fUST",-505.73087944,0.00023287,2,"2024-03-05T22:50:55.564",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094616,1709679055572,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.572",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094617,1709679055581,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.581",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094619,1709679055590,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.590",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094621,1709679055598,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.598",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094623,1709679055607,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.607",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094625,1709679055616,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.616",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094627,1709679055624,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.624",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094629,1709679055633,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.633",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094631,1709679055642,"fUST",-551.88381292,0.00023287,2,"2024-03-05T22:50:55.642",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094633,1709679055651,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.651",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094635,1709679055660,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.660",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094637,1709679055669,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.669",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094639,1709679055678,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.678",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094641,1709679055687,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.687",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094643,1709679055696,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.696",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094645,1709679055705,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.705",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094647,1709679055714,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.714",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094649,1709679055723,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.723",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094651,1709679055732,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.732",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094653,1709679055741,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.741",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094655,1709679055750,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.750",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094657,1709679055759,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.759",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094659,1709679055768,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.768",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094661,1709679055776,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.776",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094663,1709679055785,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.785",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094665,1709679055795,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.795",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094667,1709679055803,"fUST",-323.26190466,0.00023287,2,"2024-03-05T22:50:55.803",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094669,1709679055812,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.812",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094670,1709679055822,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.822",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094673,1709679055832,"fUST",-1292.85,0.00023287,2,"2024-03-05T22:50:55.832",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094674,1709679055843,"fUST",-151.46897552,0.00023287,2,"2024-03-05T22:50:55.843",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094676,1709679055852,"fUST",-1292.89160833,0.00023287,2,"2024-03-05T22:50:55.852",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094678,1709679055862,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.862",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094680,1709679055871,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.871",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094682,1709679055880,"fUST",-500.582894,0.00023287,2,"2024-03-05T22:50:55.880",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094684,1709679055889,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.889",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094687,1709679055899,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.899",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094688,1709679055909,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.909",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094691,1709679055919,"fUST",-500.90719468,0.00023287,2,"2024-03-05T22:50:55.919",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094692,1709679055928,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.928",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094694,1709679055937,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:55.937",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094696,1709679055946,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.946",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094699,1709679055955,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:55.955",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094700,1709679055965,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.965",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094703,1709679055975,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:55.975",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094705,1709679055984,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.984",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094707,1709679055993,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:55.993",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094709,1709679056002,"fUST",-378.25507296,0.00023287,2,"2024-03-05T22:50:56.002",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094711,1709679056011,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.011",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094713,1709679056020,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.020",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094715,1709679056029,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.029",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094717,1709679056038,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.038",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094719,1709679056048,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.048",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094721,1709679056057,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.057",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094723,1709679056066,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.066",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094725,1709679056075,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.075",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094727,1709679056084,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.084",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094729,1709679056093,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.093",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094731,1709679056102,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.102",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094733,1709679056111,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.111",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094735,1709679056120,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.120",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094737,1709679056129,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.129",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094739,1709679056138,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.138",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094741,1709679056147,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.147",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094743,1709679056156,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.156",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094745,1709679056165,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.165",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094747,1709679056174,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.174",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094749,1709679056182,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.182",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094751,1709679056191,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.191",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094753,1709679056201,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.201",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094755,1709679056211,"fUST",-594.19679759,0.00023287,2,"2024-03-05T22:50:56.211",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094757,1709679056220,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.220",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094759,1709679056230,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.230",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094761,1709679056239,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.239",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094763,1709679056248,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.248",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094765,1709679056258,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.258",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094767,1709679056267,"fUST",-500.70460355,0.00023287,2,"2024-03-05T22:50:56.267",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094769,1709679056277,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.277",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094771,1709679056288,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.288",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094773,1709679056298,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.298",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094775,1709679056307,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.307",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094777,1709679056316,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.316",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094779,1709679056325,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.325",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094781,1709679056334,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.334",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094788,1709679056343,"fUST",-165.00857592,0.00023287,2,"2024-03-05T22:50:56.343",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094790,1709679056401,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.401",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094792,1709679056409,"fUST",-266.10446723,0.00023287,2,"2024-03-05T22:50:56.409",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094794,1709679056418,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.418",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094796,1709679056428,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.428",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094798,1709679056437,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.437",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094800,1709679056446,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.446",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094802,1709679056455,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.455",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094804,1709679056464,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.464",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094806,1709679056473,"fUST",-3922.39,0.00023287,2,"2024-03-05T22:50:56.473",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094808,1709679056482,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.482",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094810,1709679056492,"fUST",-358.83556231,0.00023287,2,"2024-03-05T22:50:56.492",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094812,1709679056501,"fUST",-3922.42631516,0.00023287,2,"2024-03-05T22:50:56.501",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094814,1709679056511,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.511",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094816,1709679056521,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.521",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094818,1709679056530,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.530",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094820,1709679056540,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.540",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094823,1709679056551,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.551",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094825,1709679056561,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.561",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094827,1709679056571,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.571",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094829,1709679056580,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.580",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094831,1709679056590,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.590",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094833,1709679056599,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.599",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094835,1709679056609,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.609",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094837,1709679056618,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.618",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094839,1709679056626,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.626",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094841,1709679056635,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:56.635",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094843,1709679056644,"fUST",-594.49671264,0.00023287,2,"2024-03-05T22:50:56.644",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094845,1709679056653,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.653",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094846,1709679056662,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.662",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094848,1709679056671,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.671",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094850,1709679056680,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.680",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094852,1709679056689,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.689",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094854,1709679056698,"fUST",-532.56021975,0.00023287,2,"2024-03-05T22:50:56.698",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094856,1709679056708,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.708",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094858,1709679056717,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.717",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094860,1709679056726,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.726",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094862,1709679056736,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.736",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094864,1709679056744,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:56.744",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094866,1709679056753,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.753",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094868,1709679056762,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:56.762",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094870,1709679056771,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.771",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094872,1709679056781,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:56.781",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094875,1709679056794,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.794",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094878,1709679056812,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:56.812",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094880,1709679056826,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.826",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094883,1709679056846,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:56.846",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094886,1709679056864,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.864",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094889,1709679056879,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:56.879",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094891,1709679056895,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.895",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094894,1709679056911,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:56.911",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094897,1709679056928,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.928",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094899,1709679056945,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.945",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094902,1709679056959,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:56.959",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094905,1709679056978,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.978",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094908,1709679056996,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:56.996",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094910,1709679057009,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:57.009",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094913,1709679057024,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:57.024",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094916,1709679057041,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:57.041",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094918,1709679057052,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:57.052",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094920,1709679057067,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:57.067",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094923,1709679057081,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:57.081",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094925,1709679057094,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.094",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094928,1709679057108,"fUST",-15007.79,0.00023287,2,"2024-03-05T22:50:57.108",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094930,1709679057122,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:57.122",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094933,1709679057136,"fUST",-224.29165842,0.00023287,2,"2024-03-05T22:50:57.136",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094935,1709679057150,"fUST",-15007.96,0.00023287,2,"2024-03-05T22:50:57.150",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094938,1709679057163,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:57.163",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094940,1709679057176,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:57.176",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094943,1709679057190,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:57.190",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094945,1709679057205,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:57.205",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094948,1709679057218,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.218",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094950,1709679057231,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:57.231",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094953,1709679057245,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.245",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094955,1709679057258,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.258",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094957,1709679057271,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:57.271",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094960,1709679057284,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.284",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094962,1709679057298,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.298",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094965,1709679057310,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:57.310",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094967,1709679057324,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.324",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094970,1709679057337,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.337",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094972,1709679057351,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:57.351",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094975,1709679057364,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.364",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094978,1709679057378,"fUST",-234.8985225,0.00023287,2,"2024-03-05T22:50:57.378",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094980,1709679057392,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:57.392",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094983,1709679057405,"fUST",-501.11108221,0.00023287,2,"2024-03-05T22:50:57.405",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094993,1709679057488,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.488",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094995,1709679057497,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:57.497",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094997,1709679057506,"fUST",-524.16,0.00023287,2,"2024-03-05T22:50:57.506",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317094999,1709679057515,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.515",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095001,1709679057524,"fUST",-524.18,0.00023287,2,"2024-03-05T22:50:57.524",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095002,1709679057533,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.533",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095005,1709679057544,"fUST",-442.845445,0.00023287,2,"2024-03-05T22:50:57.544",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095007,1709679057553,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.553",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095009,1709679057562,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.562",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095011,1709679057572,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.572",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095013,1709679057582,"fUST",-212.79278479,0.00023287,2,"2024-03-05T22:50:57.582",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095015,1709679057591,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.591",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095017,1709679057601,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.601",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095019,1709679057610,"fUST",-264.55973215,0.00023287,2,"2024-03-05T22:50:57.610",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095021,1709679057619,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.619",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095023,1709679057628,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.628",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095025,1709679057637,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.637",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095027,1709679057646,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.646",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095029,1709679057655,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.655",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095031,1709679057664,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.664",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095033,1709679057672,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.672",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095035,1709679057681,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.681",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095037,1709679057690,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.690",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095039,1709679057700,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.700",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095041,1709679057708,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.708",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095043,1709679057718,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.718",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095045,1709679057727,"fUST",-218.84344949,0.00023287,2,"2024-03-05T22:50:57.727",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095047,1709679057736,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.736",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095049,1709679057746,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.746",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095051,1709679057754,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.754",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095053,1709679057763,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.763",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095055,1709679057773,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.773",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095057,1709679057782,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.782",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095059,1709679057791,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.791",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095061,1709679057800,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.800",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095063,1709679057809,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.809",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095065,1709679057818,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.818",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095067,1709679057827,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.827",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095069,1709679057840,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.840",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095071,1709679057849,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.849",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095073,1709679057858,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.858",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095075,1709679057867,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.867",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095077,1709679057875,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.875",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095079,1709679057885,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.885",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095081,1709679057894,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.894",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095083,1709679057903,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.903",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095085,1709679057914,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.914",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095087,1709679057923,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.923",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095089,1709679057932,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.932",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095091,1709679057941,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.941",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095093,1709679057950,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.950",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095095,1709679057960,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.960",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095097,1709679057969,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.969",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095099,1709679057977,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.977",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095101,1709679057987,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.987",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095103,1709679057995,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:57.995",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095105,1709679058005,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.005",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095107,1709679058013,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.013",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095109,1709679058022,"fUST",-391.79205178,0.00023287,2,"2024-03-05T22:50:58.022",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095111,1709679058031,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.031",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095113,1709679058040,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.040",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095115,1709679058049,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.049",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095117,1709679058058,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.058",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095119,1709679058067,"fUST",-344.93740792,0.00023287,2,"2024-03-05T22:50:58.067",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095121,1709679058076,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.076",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095123,1709679058085,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.085",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095125,1709679058094,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.094",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095127,1709679058103,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.103",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095129,1709679058112,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.112",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095131,1709679058121,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.121",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095133,1709679058130,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.130",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095135,1709679058139,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.139",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095137,1709679058149,"fUST",-202.49668038,0.00023287,2,"2024-03-05T22:50:58.149",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095139,1709679058158,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.158",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095141,1709679058167,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.167",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095143,1709679058176,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.176",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095145,1709679058185,"fUST",-256.23048049,0.00023287,2,"2024-03-05T22:50:58.185",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095147,1709679058194,"fUST",-540.50809734,0.00023287,2,"2024-03-05T22:50:58.194",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095149,1709679058204,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.204",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095151,1709679058213,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.213",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095153,1709679058222,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.222",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095155,1709679058231,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.231",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095157,1709679058240,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.240",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095159,1709679058249,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.249",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095161,1709679058258,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.258",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095163,1709679058267,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.267",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095165,1709679058276,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.276",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095167,1709679058285,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.285",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095169,1709679058294,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.294",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095171,1709679058303,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.303",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095173,1709679058312,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.312",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095175,1709679058321,"fUST",-510.47500871,0.00023287,2,"2024-03-05T22:50:58.321",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095177,1709679058330,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.330",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095179,1709679058339,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.339",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095181,1709679058347,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.347",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095183,1709679058356,"fUST",-151.0,0.00023287,2,"2024-03-05T22:50:58.356",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095185,1709679058365,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.365",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095187,1709679058374,"fUST",-151.0,0.00023287,2,"2024-03-05T22:50:58.374",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095189,1709679058382,"fUST",-278.5294,0.00023287,2,"2024-03-05T22:50:58.382",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095191,1709679058391,"fUST",-504.13508226,0.00023287,2,"2024-03-05T22:50:58.391",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095193,1709679058400,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.400",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095195,1709679058409,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.409",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095197,1709679058419,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.419",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095199,1709679058428,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.428",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095201,1709679058437,"fUST",-457.10632957,0.00023287,2,"2024-03-05T22:50:58.437",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095203,1709679058446,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.446",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095211,1709679058504,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.504",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095213,1709679058518,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.518",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095215,1709679058528,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.528",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095217,1709679058537,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.537",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095219,1709679058548,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.548",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095221,1709679058557,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.557",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095223,1709679058566,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.566",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095225,1709679058575,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.575",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095227,1709679058585,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:58.585",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095229,1709679058594,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.594",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095231,1709679058604,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.604",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095233,1709679058612,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:58.612",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095235,1709679058622,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.622",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095237,1709679058631,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.631",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095238,1709679058641,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:58.641",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095240,1709679058650,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.650",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095242,1709679058659,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.659",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095244,1709679058669,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:58.669",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095246,1709679058679,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.679",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095248,1709679058688,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.688",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095250,1709679058697,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:58.697",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095252,1709679058707,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.707",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095254,1709679058716,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.716",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095255,1709679058725,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.725",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095257,1709679058734,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.734",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095259,1709679058743,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:58.743",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095261,1709679058753,"fUST",-184.15824566,0.00023287,2,"2024-03-05T22:50:58.753",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095263,1709679058762,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.762",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095265,1709679058771,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:58.771",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095267,1709679058780,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.780",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095269,1709679058790,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:58.790",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095271,1709679058800,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.800",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095273,1709679058809,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:58.809",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095275,1709679058820,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.820",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095277,1709679058832,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:58.832",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095279,1709679058842,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.842",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095281,1709679058851,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:58.851",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095283,1709679058861,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.861",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095285,1709679058872,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:58.872",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095287,1709679058882,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.882",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095289,1709679058891,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:58.891",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095291,1709679058901,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.901",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095293,1709679058911,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:58.911",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095296,1709679058923,"fUST",-436.49587074,0.00023287,2,"2024-03-05T22:50:58.923",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095298,1709679058932,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:58.932",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095300,1709679058943,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:58.943",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095302,1709679058953,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.953",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095304,1709679058963,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.963",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095306,1709679058972,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.972",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095307,1709679058982,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:58.982",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095309,1709679058991,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:58.991",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095311,1709679059000,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.000",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095313,1709679059009,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:59.009",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095315,1709679059019,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.019",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095317,1709679059028,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:59.028",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095319,1709679059038,"fUST",-175.34447895,0.00023287,2,"2024-03-05T22:50:59.038",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095321,1709679059048,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:59.048",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095324,1709679059057,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.057",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095326,1709679059067,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:59.067",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095328,1709679059078,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.078",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095330,1709679059089,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.089",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095331,1709679059098,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:59.098",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095333,1709679059108,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.108",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095336,1709679059118,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.118",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095338,1709679059128,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.128",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095340,1709679059138,"fUST",-1790.4,0.00023287,2,"2024-03-05T22:50:59.138",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095341,1709679059148,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.148",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095343,1709679059158,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.158",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095345,1709679059167,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.167",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095347,1709679059176,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.176",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095349,1709679059186,"fUST",-1790.44084457,0.00023287,2,"2024-03-05T22:50:59.186",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095351,1709679059195,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.195",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095353,1709679059205,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.205",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095355,1709679059214,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.214",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095357,1709679059223,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.223",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095359,1709679059233,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.233",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095361,1709679059241,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.241",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095363,1709679059250,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.250",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095365,1709679059259,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.259",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095367,1709679059268,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.268",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095369,1709679059277,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.277",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095371,1709679059286,"fUST",-441.16499287,0.00023287,2,"2024-03-05T22:50:59.286",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095373,1709679059297,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.297",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095375,1709679059306,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.306",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095377,1709679059316,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.316",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095379,1709679059325,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.325",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095381,1709679059335,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.335",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095383,1709679059344,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.344",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095385,1709679059353,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.353",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095387,1709679059362,"fUST",-566.99731195,0.00023287,2,"2024-03-05T22:50:59.362",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095389,1709679059371,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.371",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095391,1709679059380,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.380",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095393,1709679059389,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.389",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095395,1709679059398,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.398",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095396,1709679059407,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.407",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095398,1709679059416,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.416",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095400,1709679059425,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.425",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095402,1709679059434,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.434",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095410,1709679059444,"fUST",-421.59989349,0.00023287,2,"2024-03-05T22:50:59.444",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095412,1709679059509,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.509",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095414,1709679059518,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.518",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095416,1709679059527,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.527",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095418,1709679059535,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:50:59.535",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095420,1709679059546,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.546",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095422,1709679059554,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:50:59.554",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095424,1709679059563,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.563",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095426,1709679059572,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:50:59.572",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095427,1709679059581,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.581",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095428,1709679059590,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:50:59.590",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095429,1709679059599,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.599",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095430,1709679059608,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:50:59.608",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095431,1709679059617,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.617",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095432,1709679059626,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:50:59.626",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095433,1709679059635,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.635",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095434,1709679059644,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:50:59.644",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095435,1709679059653,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.653",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095436,1709679059663,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:50:59.663",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095437,1709679059672,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.672",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095439,1709679059681,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:50:59.681",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095441,1709679059690,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.690",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095443,1709679059699,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:50:59.699",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095445,1709679059708,"fUST",-14997.6,0.00023287,2,"2024-03-05T22:50:59.708",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095447,1709679059717,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:50:59.717",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095449,1709679059726,"fUST",-14997.71418957,0.00023287,2,"2024-03-05T22:50:59.726",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095451,1709679059735,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:50:59.735",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095453,1709679059744,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.744",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095455,1709679059753,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:50:59.753",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095457,1709679059762,"fUST",-500.0,0.00023287,2,"2024-03-05T22:50:59.762",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095459,1709679059771,"fUST",-13683.48331471,0.00023287,2,"2024-03-05T22:50:59.771",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095487,1709679060032,"fUST",-3475.70000001,0.00023287,2,"2024-03-05T22:51:00.032",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095489,1709679060044,"fUST",-28942.38668528,0.00023287,2,"2024-03-05T22:51:00.044",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095491,1709679060054,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:00.054",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095493,1709679060063,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:51:00.063",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095495,1709679060072,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:00.072",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095497,1709679060081,"fUST",-362.34143773,0.00023287,2,"2024-03-05T22:51:00.081",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095499,1709679060090,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:51:00.090",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095501,1709679060099,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:51:00.099",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095503,1709679060108,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:51:00.108",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095505,1709679060117,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:00.117",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095507,1709679060126,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:51:00.126",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095509,1709679060135,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:00.135",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095511,1709679060144,"fUST",-10576.0340405,0.00023287,2,"2024-03-05T22:51:00.144",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095544,1709679060458,"fUST",-249.993024,0.00023287,2,"2024-03-05T22:51:00.458",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095547,1709679060470,"fUST",-35275.5429355,0.00023287,2,"2024-03-05T22:51:00.470",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095548,1709679060480,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:00.480",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095550,1709679060489,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:51:00.489",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095553,1709679060499,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:00.499",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095554,1709679060509,"fUST",-2921.9802145,0.00023287,2,"2024-03-05T22:51:00.509",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095668,1709679061577,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.577",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095670,1709679061586,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.586",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095672,1709679061595,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.595",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095673,1709679061605,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.605",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095675,1709679061614,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.614",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095677,1709679061624,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.624",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095679,1709679061633,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.633",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095681,1709679061642,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.642",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095684,1709679061651,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.651",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095686,1709679061660,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.660",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095687,1709679061669,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.669",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095689,1709679061679,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.679",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095691,1709679061688,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.688",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095693,1709679061697,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.697",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095695,1709679061709,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.709",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095697,1709679061718,"fUST",-609.92396657,0.00022899,2,"2024-03-05T22:51:01.718",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095699,1709679061727,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.727",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095701,1709679061736,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.736",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095703,1709679061745,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.745",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095705,1709679061754,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.754",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095706,1709679061762,"fUST",-215.30160129,0.00022899,2,"2024-03-05T22:51:01.762",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095707,1709679061771,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.771",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095708,1709679061780,"fUST",-500.0,0.00022899,2,"2024-03-05T22:51:01.780",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095709,1709679061789,"fUST",-500.0,0.00022998,2,"2024-03-05T22:51:01.789",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095710,1709679061799,"fUST",-300.09953487,0.00022998,2,"2024-03-05T22:51:01.799",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095711,1709679061808,"fUST",-500.0,0.00022998,2,"2024-03-05T22:51:01.808",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095712,1709679061817,"fUST",-500.0,0.00022998,2,"2024-03-05T22:51:01.817",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095713,1709679061827,"fUST",-153.0,0.000231,2,"2024-03-05T22:51:01.827",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095714,1709679061838,"fUST",-153.0,0.00023178,2,"2024-03-05T22:51:01.838",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095715,1709679061846,"fUST",-200.8478084,0.00023178,2,"2024-03-05T22:51:01.846",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095716,1709679061855,"fUST",-153.0,0.00023178,2,"2024-03-05T22:51:01.855",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095717,1709679061865,"fUST",-752.14,0.00023277,3,"2024-03-05T22:51:01.865",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095718,1709679061873,"fUST",-3841.64202887,0.00023287,2,"2024-03-05T22:51:01.873",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095719,1709679061897,"fUST",-39337.94775663,0.00023287,2,"2024-03-05T22:51:01.897",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095720,1709679061907,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:01.907",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095721,1709679061917,"fUST",-46101.57,0.00023287,2,"2024-03-05T22:51:01.917",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095722,1709679061926,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:01.926",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095723,1709679061935,"fUST",-46101.77819975,0.00023287,2,"2024-03-05T22:51:01.935",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095724,1709679061944,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:01.944",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095725,1709679061953,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:01.953",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095726,1709679061962,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:01.962",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095727,1709679061971,"fUST",-371.37220761,0.00023287,2,"2024-03-05T22:51:01.971",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095728,1709679061981,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:01.981",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095729,1709679061991,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:01.991",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095730,1709679062001,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.001",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095731,1709679062011,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:02.011",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095733,1709679062021,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.021",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095734,1709679062031,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:02.031",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095736,1709679062041,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.041",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095738,1709679062051,"fUST",-226.84497747,0.00023287,2,"2024-03-05T22:51:02.051",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095740,1709679062060,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.060",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095742,1709679062069,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.069",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095744,1709679062079,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.079",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095746,1709679062088,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.088",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095748,1709679062098,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.098",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095750,1709679062107,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:02.107",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095752,1709679062116,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.116",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095754,1709679062126,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:02.126",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095756,1709679062135,"fUST",-515.8995957,0.00023287,2,"2024-03-05T22:51:02.135",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095758,1709679062144,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.144",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095760,1709679062154,"fUST",-514.7267106,0.00023287,2,"2024-03-05T22:51:02.154",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095762,1709679062164,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.164",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095764,1709679062173,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.173",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095766,1709679062183,"fUST",-579.30665284,0.00023287,2,"2024-03-05T22:51:02.183",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095768,1709679062192,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.192",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095770,1709679062201,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.201",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095772,1709679062210,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.210",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095774,1709679062220,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:02.220",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095776,1709679062229,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.229",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095778,1709679062239,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:02.239",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095780,1709679062248,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.248",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095782,1709679062257,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:02.257",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095784,1709679062266,"fUST",-1006.37,0.00023287,2,"2024-03-05T22:51:02.266",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095786,1709679062275,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.275",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095788,1709679062284,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:02.284",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095789,1709679062293,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:02.293",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095791,1709679062303,"fUST",-3058.77,0.00023287,2,"2024-03-05T22:51:02.303",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095793,1709679062312,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.312",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095795,1709679062322,"fUST",-1006.37,0.00023287,2,"2024-03-05T22:51:02.322",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095797,1709679062331,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:02.331",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095799,1709679062340,"fUST",-3058.77,0.00023287,2,"2024-03-05T22:51:02.340",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095801,1709679062349,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:02.349",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095803,1709679062359,"fUST",-1006.37,0.00023287,2,"2024-03-05T22:51:02.359",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095805,1709679062369,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.369",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095807,1709679062378,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:02.378",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095809,1709679062387,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:02.387",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095811,1709679062396,"fUST",-3058.77,0.00023287,2,"2024-03-05T22:51:02.396",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095813,1709679062405,"fUST",-1006.37,0.00023287,2,"2024-03-05T22:51:02.405",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095815,1709679062414,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.414",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095817,1709679062424,"fUST",-3058.77,0.00023287,2,"2024-03-05T22:51:02.424",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095819,1709679062433,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:02.433",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095821,1709679062442,"fUST",-1006.37,0.00023287,2,"2024-03-05T22:51:02.442",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095823,1709679062451,"fUST",-3058.77,0.00023287,2,"2024-03-05T22:51:02.451",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095825,1709679062460,"fUST",-6235.07,0.00023287,2,"2024-03-05T22:51:02.460",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095827,1709679062470,"fUST",-500.0,0.00023287,2,"2024-03-05T22:51:02.470",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095829,1709679062479,"fUST",-1006.37,0.00023287,2,"2024-03-05T22:51:02.479",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095831,1709679062489,"fUST",-3058.77,0.00023287,2,"2024-03-05T22:51:02.489",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095833,1709679062498,"fUST",-208.9751794,0.00023287,2,"2024-03-05T22:51:02.498",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317095835,1709679062511,"fUST",-1044.59452816,0.00023287,2,"2024-03-05T22:51:02.511",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317097499,1709679271916,"fUST",7359.38575588,0.00018,2,"2024-03-05T22:54:31.916",0.00025184999999999997,20.13,0.4976427380886511,234578885.03809193]
[317097572,1709680235188,"fUST",-155.00155002,0.00020469,2,"2024-03-05T23:10:35.188",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097574,1709680235200,"fUST",-118.65776119,0.0002047,2,"2024-03-05T23:10:35.200",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097890,1709680238927,"fUST",-59.81825381,0.0002047,2,"2024-03-05T23:10:38.927",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097892,1709680238937,"fUST",-291.3618972,0.00020824,2,"2024-03-05T23:10:38.937",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097894,1709680238946,"fUST",-2154.67592739,0.00021,2,"2024-03-05T23:10:38.946",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097896,1709680238956,"fUST",-820.32633017,0.00021187,2,"2024-03-05T23:10:38.956",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097898,1709680238966,"fUST",-265.12845,0.00021918,2,"2024-03-05T23:10:38.966",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097900,1709680238976,"fUST",-268.0,0.00022,2,"2024-03-05T23:10:38.976",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097902,1709680238986,"fUST",-44818.57349968,0.00022,2,"2024-03-05T23:10:38.986",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097904,1709680238997,"fUST",-268.0,0.00022192,2,"2024-03-05T23:10:38.997",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097906,1709680239007,"fUST",-155.0,0.00022287,2,"2024-03-05T23:10:39.007",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097908,1709680239018,"fUST",-153.0,0.000223,2,"2024-03-05T23:10:39.018",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097910,1709680239027,"fUST",-153.0,0.000223,2,"2024-03-05T23:10:39.027",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097912,1709680239038,"fUST",-153.0,0.000223,2,"2024-03-05T23:10:39.038",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097914,1709680239047,"fUST",-153.0,0.000223,2,"2024-03-05T23:10:39.047",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097916,1709680239056,"fUST",-153.0,0.000223,2,"2024-03-05T23:10:39.056",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097918,1709680239066,"fUST",-153.0,0.00022341,2,"2024-03-05T23:10:39.066",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097920,1709680239075,"fUST",-153.0,0.00022341,2,"2024-03-05T23:10:39.075",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097922,1709680239085,"fUST",-200.8478084,0.00022356,2,"2024-03-05T23:10:39.085",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097924,1709680239094,"fUST",-200.8478084,0.00022356,2,"2024-03-05T23:10:39.094",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097926,1709680239104,"fUST",-153.0,0.00022356,2,"2024-03-05T23:10:39.104",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097928,1709680239113,"fUST",-200.8478084,0.00022356,2,"2024-03-05T23:10:39.113",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097930,1709680239122,"fUST",-200.8478084,0.00022356,2,"2024-03-05T23:10:39.122",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097932,1709680239131,"fUST",-200.8478084,0.00022356,2,"2024-03-05T23:10:39.131",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097934,1709680239141,"fUST",-153.0,0.00022356,2,"2024-03-05T23:10:39.141",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097936,1709680239150,"fUST",-153.0,0.00022356,2,"2024-03-05T23:10:39.150",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097938,1709680239159,"fUST",-153.0,0.00022441,2,"2024-03-05T23:10:39.159",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097940,1709680239173,"fUST",-200.8478084,0.00022478,2,"2024-03-05T23:10:39.173",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097942,1709680239182,"fUST",-153.0,0.00022478,2,"2024-03-05T23:10:39.182",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097944,1709680239192,"fUST",-153.0,0.00022478,2,"2024-03-05T23:10:39.192",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097946,1709680239201,"fUST",-153.0,0.00022478,2,"2024-03-05T23:10:39.201",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097948,1709680239210,"fUST",-200.8478084,0.00022578,2,"2024-03-05T23:10:39.210",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097950,1709680239224,"fUST",-200.8478084,0.00022578,2,"2024-03-05T23:10:39.224",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097952,1709680239233,"fUST",-153.0,0.00022578,2,"2024-03-05T23:10:39.233",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097954,1709680239245,"fUST",-156.3042461,0.00022578,2,"2024-03-05T23:10:39.245",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097956,1709680239255,"fUST",-11890.42245019,0.00022898,2,"2024-03-05T23:10:39.255",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097958,1709680239265,"fUST",-153.0,0.00022904,2,"2024-03-05T23:10:39.265",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097960,1709680239274,"fUST",-153.0,0.00022904,2,"2024-03-05T23:10:39.274",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097961,1709680239283,"fUST",-153.0,0.00022904,2,"2024-03-05T23:10:39.283",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097963,1709680239293,"fUST",-153.0,0.00022904,2,"2024-03-05T23:10:39.293",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097965,1709680239303,"fUST",-153.0,0.00022904,2,"2024-03-05T23:10:39.303",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097967,1709680239313,"fUST",-153.0,0.00022904,2,"2024-03-05T23:10:39.313",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097969,1709680239323,"fUST",-153.0,0.00022904,2,"2024-03-05T23:10:39.323",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097971,1709680239334,"fUST",-153.0,0.00022904,2,"2024-03-05T23:10:39.334",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097973,1709680239344,"fUST",-2004.47839967,0.00023,2,"2024-03-05T23:10:39.344",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097975,1709680239354,"fUST",-7745.78871159,0.00023,2,"2024-03-05T23:10:39.354",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097977,1709680239365,"fUST",-268.0,0.00023014,2,"2024-03-05T23:10:39.365",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097979,1709680239375,"fUST",-5761.10438697,0.00023032,4,"2024-03-05T23:10:39.375",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097981,1709680239385,"fUST",-1440.27609674,0.00023032,2,"2024-03-05T23:10:39.385",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097983,1709680239394,"fUST",-200.76864791,0.00023032,2,"2024-03-05T23:10:39.394",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097985,1709680239404,"fUST",-203.10761071,0.00023033,2,"2024-03-05T23:10:39.404",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097987,1709680239413,"fUST",-275.30728321,0.00023033,2,"2024-03-05T23:10:39.413",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097989,1709680239422,"fUST",-517.08123115,0.00023033,2,"2024-03-05T23:10:39.422",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097991,1709680239431,"fUST",-1000.0,0.00023036,7,"2024-03-05T23:10:39.431",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097993,1709680239441,"fUST",-191.207792,0.00023041,2,"2024-03-05T23:10:39.441",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097995,1709680239450,"fUST",-153.0,0.00023041,2,"2024-03-05T23:10:39.450",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097997,1709680239460,"fUST",-334.4891728,0.00023041,2,"2024-03-05T23:10:39.460",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317097999,1709680239469,"fUST",-626.78,0.00023152,3,"2024-03-05T23:10:39.469",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098001,1709680239478,"fUST",-313.39,0.00023152,3,"2024-03-05T23:10:39.478",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098003,1709680239488,"fUST",-156.7,0.00023152,3,"2024-03-05T23:10:39.488",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098005,1709680239500,"fUST",-470.12,0.00023152,3,"2024-03-05T23:10:39.500",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098007,1709680239509,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.509",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098009,1709680239519,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.519",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098011,1709680239528,"fUST",-462.39260657,0.00023162,2,"2024-03-05T23:10:39.528",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098013,1709680239537,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.537",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098015,1709680239547,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.547",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098017,1709680239557,"fUST",-516.57897666,0.00023162,2,"2024-03-05T23:10:39.557",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098019,1709680239566,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.566",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098021,1709680239576,"fUST",-338.65376735,0.00023162,2,"2024-03-05T23:10:39.576",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098023,1709680239585,"fUST",-245.73881941,0.00023162,2,"2024-03-05T23:10:39.585",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098025,1709680239594,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.594",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098027,1709680239603,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.603",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098029,1709680239612,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.612",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098031,1709680239621,"fUST",-208.56073972,0.00023162,2,"2024-03-05T23:10:39.621",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098033,1709680239630,"fUST",-376.53016013,0.00023162,2,"2024-03-05T23:10:39.630",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098035,1709680239639,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.639",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098037,1709680239648,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.648",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098039,1709680239657,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.657",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098041,1709680239666,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.666",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098043,1709680239675,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.675",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098045,1709680239684,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.684",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098047,1709680239692,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.692",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098049,1709680239702,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.702",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098051,1709680239711,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.711",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098053,1709680239720,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.720",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098055,1709680239729,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.729",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098057,1709680239738,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.738",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098059,1709680239750,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.750",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098061,1709680239759,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.759",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098063,1709680239768,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.768",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098065,1709680239776,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.776",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098067,1709680239785,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.785",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098069,1709680239794,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.794",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098071,1709680239803,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.803",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098073,1709680239813,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.813",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098075,1709680239821,"fUST",-182.03081001,0.00023162,2,"2024-03-05T23:10:39.821",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098077,1709680239831,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.831",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098079,1709680239840,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.840",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098081,1709680239849,"fUST",-271.1405419,0.00023162,2,"2024-03-05T23:10:39.849",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098083,1709680239859,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.859",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098085,1709680239868,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.868",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098087,1709680239878,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.878",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098088,1709680239887,"fUST",-500.0,0.00023162,2,"2024-03-05T23:10:39.887",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098090,1709680239896,"fUST",-5000.0,0.00023163,7,"2024-03-05T23:10:39.896",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098092,1709680239905,"fUST",-45804.41705259,0.00023163,3,"2024-03-05T23:10:39.905",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098094,1709680239914,"fUST",-454.5920236,0.00023163,3,"2024-03-05T23:10:39.914",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098096,1709680239925,"fUST",-6477.75869528,0.00023163,3,"2024-03-05T23:10:39.925",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098099,1709680239935,"fUST",-151.88054187,0.00023171,2,"2024-03-05T23:10:39.935",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098101,1709680239944,"fUST",-152.97712527,0.00023171,2,"2024-03-05T23:10:39.944",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098103,1709680239955,"fUST",-153.0,0.00023178,2,"2024-03-05T23:10:39.955",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098105,1709680239965,"fUST",-153.0,0.00023178,2,"2024-03-05T23:10:39.965",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098107,1709680239975,"fUST",-153.0,0.00023178,2,"2024-03-05T23:10:39.975",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098109,1709680239984,"fUST",-200.8478084,0.00023178,2,"2024-03-05T23:10:39.984",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098111,1709680239993,"fUST",-200.8478084,0.00023178,2,"2024-03-05T23:10:39.993",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098112,1709680240003,"fUST",-153.0,0.00023178,2,"2024-03-05T23:10:40.003",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098114,1709680240012,"fUST",-200.8478084,0.00023178,2,"2024-03-05T23:10:40.012",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098116,1709680240021,"fUST",-153.0,0.00023178,2,"2024-03-05T23:10:40.021",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098118,1709680240030,"fUST",-200.8478084,0.00023178,2,"2024-03-05T23:10:40.030",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098120,1709680240039,"fUST",-200.8478084,0.00023178,2,"2024-03-05T23:10:40.039",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098123,1709680240049,"fUST",-194.1091798,0.00023178,2,"2024-03-05T23:10:40.049",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098125,1709680240059,"fUST",-306.0,0.00023178,2,"2024-03-05T23:10:40.059",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098127,1709680240069,"fUST",-168.1483997,0.00023185,2,"2024-03-05T23:10:40.069",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098129,1709680240077,"fUST",-304.67164232,0.00023186,2,"2024-03-05T23:10:40.077",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098131,1709680240087,"fUST",-500.0,0.00023186,2,"2024-03-05T23:10:40.087",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098133,1709680240096,"fUST",-500.0,0.00023186,2,"2024-03-05T23:10:40.096",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098135,1709680240105,"fUST",-500.0,0.00023186,2,"2024-03-05T23:10:40.105",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098137,1709680240114,"fUST",-500.0,0.00023186,2,"2024-03-05T23:10:40.114",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098140,1709680240123,"fUST",-417.63917958,0.00023186,2,"2024-03-05T23:10:40.123",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098143,1709680240131,"fUST",-500.0,0.00023186,2,"2024-03-05T23:10:40.131",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098144,1709680240140,"fUST",-500.0,0.00023186,2,"2024-03-05T23:10:40.140",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098147,1709680240151,"fUST",-240229.83458637,0.00023187,2,"2024-03-05T23:10:40.151",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098148,1709680240160,"fUST",-161.47193362,0.00023285,2,"2024-03-05T23:10:40.160",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098151,1709680240173,"fUST",-276.53799925,0.00023285,2,"2024-03-05T23:10:40.173",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098153,1709680240182,"fUST",-1086.87489662,0.00023285,2,"2024-03-05T23:10:40.182",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098155,1709680240191,"fUST",-10259.0195083,0.00023286,2,"2024-03-05T23:10:40.191",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098157,1709680240200,"fUST",-281.57761042,0.00023287,3,"2024-03-05T23:10:40.200",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098158,1709680240210,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.210",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098160,1709680240220,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.220",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098162,1709680240229,"fUST",-608.08059607,0.00023287,2,"2024-03-05T23:10:40.229",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098164,1709680240238,"fUST",-154.90705577,0.00023287,2,"2024-03-05T23:10:40.238",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098166,1709680240249,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.249",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098168,1709680240259,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.259",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098170,1709680240268,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.268",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098172,1709680240277,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.277",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098174,1709680240287,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.287",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098177,1709680240296,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.296",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098179,1709680240306,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.306",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098181,1709680240314,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.314",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098182,1709680240323,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.323",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098183,1709680240332,"fUST",-414.96810622,0.00023287,2,"2024-03-05T23:10:40.332",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098185,1709680240340,"fUST",-368.18107388,0.00023287,2,"2024-03-05T23:10:40.340",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098186,1709680240349,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.349",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098187,1709680240358,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.358",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098189,1709680240367,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.367",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098191,1709680240376,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.376",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098192,1709680240385,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.385",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098193,1709680240393,"fUST",-498.22795125,0.00023287,2,"2024-03-05T23:10:40.393",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098194,1709680240402,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.402",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098195,1709680240411,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.411",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098196,1709680240420,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.420",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098197,1709680240428,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.428",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098199,1709680240437,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.437",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098201,1709680240445,"fUST",-501.08949458,0.00023287,2,"2024-03-05T23:10:40.445",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098202,1709680240454,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.454",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098203,1709680240463,"fUST",-200.0,0.00023287,2,"2024-03-05T23:10:40.463",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098204,1709680240472,"fUST",-155.73442212,0.00023287,2,"2024-03-05T23:10:40.472",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098205,1709680240481,"fUST",-298.34214551,0.00023287,2,"2024-03-05T23:10:40.481",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098207,1709680240490,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.490",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098209,1709680240500,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.500",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098211,1709680240509,"fUST",-396.89183824,0.00023287,2,"2024-03-05T23:10:40.509",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098213,1709680240518,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.518",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098215,1709680240527,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.527",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098217,1709680240536,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.536",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098219,1709680240545,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.545",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098220,1709680240554,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.554",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098222,1709680240563,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.563",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098224,1709680240573,"fUST",-155.09461526,0.00023287,2,"2024-03-05T23:10:40.573",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098226,1709680240582,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.582",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098228,1709680240591,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.591",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098230,1709680240600,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.600",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098232,1709680240609,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.609",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098234,1709680240619,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.619",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098236,1709680240627,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.627",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098238,1709680240637,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.637",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098240,1709680240647,"fUST",-435.71509952,0.00023287,2,"2024-03-05T23:10:40.647",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098242,1709680240658,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.658",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098244,1709680240667,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.667",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098246,1709680240676,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.676",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098248,1709680240686,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.686",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098250,1709680240695,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.695",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098252,1709680240704,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.704",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098254,1709680240713,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.713",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098256,1709680240722,"fUST",-501.1743733,0.00023287,2,"2024-03-05T23:10:40.722",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098258,1709680240731,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.731",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098260,1709680240740,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.740",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098262,1709680240751,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.751",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098264,1709680240760,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.760",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098266,1709680240769,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.769",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098268,1709680240778,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.778",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098278,1709680240866,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.866",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098280,1709680240876,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.876",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098282,1709680240885,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.885",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098284,1709680240894,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.894",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098286,1709680240903,"fUST",-352.4834142,0.00023287,2,"2024-03-05T23:10:40.903",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098288,1709680240912,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.912",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098290,1709680240922,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.922",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098292,1709680240931,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.931",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098294,1709680240940,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.940",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098296,1709680240949,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.949",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098298,1709680240958,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.958",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098300,1709680240967,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.967",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098302,1709680240977,"fUST",-208.53,0.00023287,2,"2024-03-05T23:10:40.977",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098304,1709680240986,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:40.986",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098306,1709680240996,"fUST",-545.53346027,0.00023287,2,"2024-03-05T23:10:40.996",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098308,1709680241005,"fUST",-500.0,0.00023287,30,"2024-03-05T23:10:41.005",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098310,1709680241015,"fUST",-549.09768759,0.00023287,30,"2024-03-05T23:10:41.015",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098312,1709680241024,"fUST",-500.59450636,0.00023287,2,"2024-03-05T23:10:41.024",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098314,1709680241033,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.033",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098316,1709680241042,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.042",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098318,1709680241056,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.056",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098320,1709680241066,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.066",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098322,1709680241075,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.075",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098324,1709680241084,"fUST",-501.57333642,0.00023287,2,"2024-03-05T23:10:41.084",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098326,1709680241093,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.093",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098328,1709680241102,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.102",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098330,1709680241112,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.112",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098332,1709680241120,"fUST",-302.06710627,0.00023287,2,"2024-03-05T23:10:41.120",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098334,1709680241129,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.129",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098335,1709680241138,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.138",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098336,1709680241146,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.146",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098337,1709680241155,"fUST",-224.84181245,0.00023287,2,"2024-03-05T23:10:41.155",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098338,1709680241165,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.165",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098339,1709680241174,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.174",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098340,1709680241183,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.183",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098341,1709680241197,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.197",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098342,1709680241206,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.206",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098343,1709680241215,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.215",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098344,1709680241225,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.225",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098345,1709680241234,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.234",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098346,1709680241245,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.245",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098347,1709680241254,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.254",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098348,1709680241263,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.263",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098349,1709680241275,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.275",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098350,1709680241284,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.284",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098351,1709680241294,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.294",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098352,1709680241302,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.302",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098353,1709680241311,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.311",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098354,1709680241321,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.321",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098355,1709680241330,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.330",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098356,1709680241339,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.339",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098357,1709680241349,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.349",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098358,1709680241359,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.359",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098359,1709680241368,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.368",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098360,1709680241377,"fUST",-324.96,0.00023287,2,"2024-03-05T23:10:41.377",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098361,1709680241387,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.387",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098362,1709680241396,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.396",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098363,1709680241404,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.404",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098364,1709680241414,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.414",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098365,1709680241423,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.423",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098366,1709680241432,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.432",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098367,1709680241441,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.441",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098368,1709680241451,"fUST",-582.79171579,0.00023287,2,"2024-03-05T23:10:41.451",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098369,1709680241460,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.460",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098370,1709680241470,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.470",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098371,1709680241479,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.479",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098373,1709680241489,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.489",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098375,1709680241499,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.499",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098377,1709680241509,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.509",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098379,1709680241518,"fUST",-465.43995302,0.00023287,2,"2024-03-05T23:10:41.518",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098381,1709680241526,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.526",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098383,1709680241535,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.535",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098385,1709680241544,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.544",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098386,1709680241553,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.553",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098388,1709680241562,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.562",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098390,1709680241571,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.571",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098392,1709680241580,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.580",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098394,1709680241589,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.589",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098396,1709680241598,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.598",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098398,1709680241607,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.607",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098400,1709680241616,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.616",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098402,1709680241625,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.625",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098404,1709680241634,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.634",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098406,1709680241643,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.643",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098408,1709680241652,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.652",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098410,1709680241661,"fUST",-314.88335522,0.00023287,2,"2024-03-05T23:10:41.661",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098411,1709680241671,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.671",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098412,1709680241680,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.680",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098413,1709680241690,"fUST",-500.48761592,0.00023287,2,"2024-03-05T23:10:41.690",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098414,1709680241699,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.699",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098415,1709680241708,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.708",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098416,1709680241718,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.718",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098417,1709680241728,"fUST",-500.87948269,0.00023287,2,"2024-03-05T23:10:41.728",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098418,1709680241737,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.737",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098419,1709680241749,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.749",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098420,1709680241759,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.759",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098421,1709680241768,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.768",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098422,1709680241777,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.777",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098423,1709680241786,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.786",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098424,1709680241795,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.795",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098425,1709680241804,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.804",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098426,1709680241814,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.814",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098427,1709680241823,"fUST",-610.36719553,0.00023287,2,"2024-03-05T23:10:41.823",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098428,1709680241832,"fUST",-548.915031,0.00023287,2,"2024-03-05T23:10:41.832",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098429,1709680241842,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.842",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098430,1709680241851,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.851",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098431,1709680241860,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.860",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098432,1709680241869,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.869",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098433,1709680241879,"fUST",-320.14171251,0.00023287,2,"2024-03-05T23:10:41.879",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098434,1709680241888,"fUST",-503.99077639,0.00023287,2,"2024-03-05T23:10:41.888",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098435,1709680241896,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.896",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098436,1709680241905,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.905",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098437,1709680241917,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.917",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098438,1709680241926,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.926",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098439,1709680241935,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.935",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098440,1709680241944,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.944",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098441,1709680241954,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.954",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098442,1709680241962,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.962",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098443,1709680241971,"fUST",-570.00788862,0.00023287,2,"2024-03-05T23:10:41.971",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098444,1709680241980,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.980",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098445,1709680241990,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:41.990",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098446,1709680242001,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.001",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098447,1709680242010,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.010",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098448,1709680242019,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.019",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098449,1709680242028,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.028",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098450,1709680242037,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.037",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098451,1709680242046,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.046",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098452,1709680242055,"fUST",-189.12902664,0.00023287,2,"2024-03-05T23:10:42.055",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098453,1709680242064,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.064",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098454,1709680242073,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.073",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098455,1709680242082,"fUST",-546.07772786,0.00023287,2,"2024-03-05T23:10:42.082",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098456,1709680242091,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.091",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098457,1709680242100,"fUST",-329.08193079,0.00023287,2,"2024-03-05T23:10:42.100",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098458,1709680242109,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.109",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098459,1709680242118,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.118",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098460,1709680242127,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.127",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098461,1709680242136,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.136",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098462,1709680242145,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.145",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098463,1709680242155,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.155",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098464,1709680242164,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.164",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098466,1709680242179,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.179",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098468,1709680242188,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.188",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098470,1709680242198,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.198",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098472,1709680242207,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.207",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098474,1709680242217,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.217",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098476,1709680242226,"fUST",-234.74885017,0.00023287,2,"2024-03-05T23:10:42.226",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098478,1709680242235,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.235",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098480,1709680242246,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.246",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098482,1709680242255,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.255",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098484,1709680242264,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.264",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098486,1709680242273,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.273",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098487,1709680242282,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.282",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098489,1709680242291,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.291",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098491,1709680242300,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.300",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098493,1709680242309,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.309",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098495,1709680242318,"fUST",-188.09828053,0.00023287,2,"2024-03-05T23:10:42.318",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098498,1709680242328,"fUST",-501.35296597,0.00023287,2,"2024-03-05T23:10:42.328",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098499,1709680242337,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.337",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098501,1709680242347,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.347",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098503,1709680242356,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.356",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098506,1709680242365,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.365",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098508,1709680242375,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.375",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098509,1709680242384,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.384",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098511,1709680242393,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.393",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098513,1709680242402,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.402",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098515,1709680242411,"fUST",-609.10354927,0.00023287,2,"2024-03-05T23:10:42.411",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098517,1709680242420,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.420",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098519,1709680242429,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.429",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098521,1709680242438,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.438",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098523,1709680242447,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.447",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098525,1709680242456,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.456",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098527,1709680242465,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.465",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098529,1709680242474,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.474",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098531,1709680242484,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.484",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098533,1709680242493,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.493",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098535,1709680242503,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.503",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098537,1709680242511,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.511",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098539,1709680242520,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.520",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098541,1709680242529,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.529",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098543,1709680242538,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.538",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098545,1709680242547,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.547",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098547,1709680242556,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.556",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098549,1709680242566,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.566",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098552,1709680242575,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.575",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098553,1709680242584,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.584",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098555,1709680242593,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.593",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098557,1709680242603,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.603",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098559,1709680242613,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.613",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098561,1709680242622,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.622",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098564,1709680242631,"fUST",-447.66,0.00023287,2,"2024-03-05T23:10:42.631",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098565,1709680242641,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.641",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098567,1709680242650,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.650",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098569,1709680242663,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.663",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098571,1709680242672,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.672",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098573,1709680242682,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.682",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098575,1709680242691,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.691",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098577,1709680242700,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.700",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098579,1709680242710,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.710",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098584,1709680242793,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.793",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098586,1709680242803,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.803",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098588,1709680242812,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.812",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098590,1709680242821,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.821",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098592,1709680242831,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.831",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098594,1709680242840,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.840",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098596,1709680242851,"fUST",-425.66648363,0.00023287,2,"2024-03-05T23:10:42.851",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098598,1709680242861,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.861",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098600,1709680242871,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.871",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098602,1709680242881,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.881",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098604,1709680242890,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.890",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098606,1709680242900,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.900",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098608,1709680242909,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.909",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098609,1709680242919,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.919",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098612,1709680242928,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.928",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098613,1709680242938,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.938",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098615,1709680242948,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.948",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098617,1709680242957,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.957",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098619,1709680242967,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.967",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098621,1709680242977,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.977",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098624,1709680242987,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.987",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098626,1709680242999,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:42.999",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098628,1709680243011,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.011",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098630,1709680243021,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.021",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098632,1709680243033,"fUST",-256.23048049,0.00023287,2,"2024-03-05T23:10:43.033",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098634,1709680243044,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.044",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098635,1709680243054,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.054",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098638,1709680243066,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.066",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098640,1709680243077,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.077",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098641,1709680243086,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.086",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098643,1709680243097,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.097",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098645,1709680243106,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.106",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098647,1709680243116,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.116",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098650,1709680243125,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.125",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098652,1709680243134,"fUST",-510.47500871,0.00023287,2,"2024-03-05T23:10:43.134",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098653,1709680243144,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.144",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098656,1709680243153,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.153",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098658,1709680243161,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.161",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098659,1709680243171,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.171",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098662,1709680243181,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.181",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098665,1709680243194,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.194",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098667,1709680243203,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.203",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098670,1709680243212,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.212",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098672,1709680243221,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.221",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098674,1709680243231,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.231",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098676,1709680243240,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.240",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098678,1709680243250,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.250",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098680,1709680243261,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.261",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098682,1709680243271,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.271",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098684,1709680243280,"fUST",-594.49671264,0.00023287,2,"2024-03-05T23:10:43.280",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098687,1709680243290,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.290",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098689,1709680243299,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.299",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098690,1709680243309,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.309",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098693,1709680243318,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.318",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098695,1709680243327,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.327",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098698,1709680243336,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.336",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098700,1709680243346,"fUST",-224.29165842,0.00023287,2,"2024-03-05T23:10:43.346",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098701,1709680243354,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.354",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098704,1709680243364,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.364",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098705,1709680243373,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.373",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098707,1709680243382,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.382",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098709,1709680243391,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.391",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098711,1709680243400,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.400",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098713,1709680243409,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.409",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098715,1709680243419,"fUST",-264.55973215,0.00023287,2,"2024-03-05T23:10:43.419",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098717,1709680243428,"fUST",-442.845445,0.00023287,2,"2024-03-05T23:10:43.428",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098719,1709680243437,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.437",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098721,1709680243445,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.445",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098723,1709680243454,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.454",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098725,1709680243464,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.464",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098727,1709680243473,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.473",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098729,1709680243482,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.482",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098731,1709680243492,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.492",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098733,1709680243504,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.504",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098735,1709680243514,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.514",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098738,1709680243524,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.524",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098740,1709680243533,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.533",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098742,1709680243543,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.543",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098744,1709680243552,"fUST",-165.00857592,0.00023287,2,"2024-03-05T23:10:43.552",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098745,1709680243562,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.562",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098747,1709680243571,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.571",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098749,1709680243581,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.581",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098751,1709680243590,"fUST",-202.49668038,0.00023287,2,"2024-03-05T23:10:43.590",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098753,1709680243599,"fUST",-234.8985225,0.00023287,2,"2024-03-05T23:10:43.599",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098755,1709680243609,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.609",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098757,1709680243619,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.619",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098759,1709680243628,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.628",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098761,1709680243637,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.637",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098763,1709680243648,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.648",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098765,1709680243658,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.658",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098767,1709680243667,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.667",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098770,1709680243678,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.678",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098772,1709680243693,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.693",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098775,1709680243706,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.706",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098777,1709680243718,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.718",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098779,1709680243731,"fUST",-382.30455791,0.00023287,2,"2024-03-05T23:10:43.731",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098781,1709680243741,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.741",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098784,1709680243755,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.755",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098786,1709680243768,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.768",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098788,1709680243779,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.779",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098791,1709680243791,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.791",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098793,1709680243804,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.804",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098795,1709680243816,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.816",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098798,1709680243827,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.827",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098800,1709680243840,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.840",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098802,1709680243851,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.851",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098804,1709680243861,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.861",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098807,1709680243873,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.873",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098809,1709680243885,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.885",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098811,1709680243896,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.896",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098814,1709680243908,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.908",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098816,1709680243920,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.920",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098818,1709680243931,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.931",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098820,1709680243944,"fUST",-587.61065585,0.00023287,2,"2024-03-05T23:10:43.944",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098823,1709680243955,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.955",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098825,1709680243965,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.965",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098827,1709680243975,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.975",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098829,1709680243989,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:43.989",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098831,1709680244002,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.002",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098834,1709680244014,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.014",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098836,1709680244027,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.027",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098838,1709680244039,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.039",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098841,1709680244050,"fUST",-436.49587074,0.00023287,2,"2024-03-05T23:10:44.050",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098843,1709680244062,"fUST",-360.33336717,0.00023287,2,"2024-03-05T23:10:44.062",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098845,1709680244075,"fUST",-175.34447895,0.00023287,2,"2024-03-05T23:10:44.075",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098847,1709680244086,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.086",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098850,1709680244099,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.099",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098852,1709680244112,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.112",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098854,1709680244125,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.125",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098857,1709680244137,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.137",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098859,1709680244150,"fUST",-362.62927101,0.00023287,2,"2024-03-05T23:10:44.150",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098861,1709680244162,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.162",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098864,1709680244174,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.174",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098866,1709680244185,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.185",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098868,1709680244199,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.199",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098870,1709680244210,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.210",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098872,1709680244221,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.221",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098875,1709680244235,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.235",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098877,1709680244249,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.249",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098879,1709680244259,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.259",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098882,1709680244272,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.272",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098884,1709680244284,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.284",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098886,1709680244295,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.295",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098888,1709680244306,"fUST",-622.16,0.00023287,2,"2024-03-05T23:10:44.306",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098890,1709680244316,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.316",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098892,1709680244327,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.327",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098894,1709680244338,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.338",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098897,1709680244348,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.348",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098899,1709680244359,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.359",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098901,1709680244371,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.371",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098903,1709680244381,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.381",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098905,1709680244392,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.392",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098907,1709680244403,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.403",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098910,1709680244415,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.415",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098912,1709680244426,"fUST",-540.50809734,0.00023287,2,"2024-03-05T23:10:44.426",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098914,1709680244436,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.436",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098916,1709680244447,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.447",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098918,1709680244457,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.457",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098920,1709680244468,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.468",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098922,1709680244479,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.479",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098925,1709680244490,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.490",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098927,1709680244501,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.501",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098929,1709680244512,"fUST",-184.15824566,0.00023287,2,"2024-03-05T23:10:44.512",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098931,1709680244522,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.522",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098933,1709680244533,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.533",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098935,1709680244544,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.544",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098937,1709680244555,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.555",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098940,1709680244566,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.566",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098942,1709680244577,"fUST",-441.16499287,0.00023287,2,"2024-03-05T23:10:44.577",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098944,1709680244588,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.588",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098946,1709680244598,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.598",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098948,1709680244608,"fUST",-500.77081773,0.00023287,2,"2024-03-05T23:10:44.608",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098950,1709680244619,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.619",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098952,1709680244630,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.630",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098955,1709680244641,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.641",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098957,1709680244653,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.653",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098959,1709680244666,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.666",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098961,1709680244677,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.677",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098963,1709680244687,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.687",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098965,1709680244698,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.698",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098968,1709680244710,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.710",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098970,1709680244721,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.721",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098983,1709680244832,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.832",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098986,1709680244846,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.846",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098988,1709680244855,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.855",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098990,1709680244865,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.865",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098992,1709680244874,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.874",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098994,1709680244883,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.883",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098996,1709680244892,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.892",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317098998,1709680244902,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.902",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099000,1709680244912,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.912",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099002,1709680244921,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.921",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099004,1709680244931,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.931",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099006,1709680244940,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.940",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099008,1709680244950,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.950",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099010,1709680244959,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.959",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099012,1709680244969,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.969",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099014,1709680244978,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.978",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099016,1709680244987,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:44.987",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099018,1709680244997,"fUST",-614.91,0.00023287,2,"2024-03-05T23:10:44.997",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099020,1709680245006,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.006",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099022,1709680245016,"fUST",-614.97,0.00023287,2,"2024-03-05T23:10:45.016",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099024,1709680245025,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.025",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099026,1709680245034,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.034",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099028,1709680245043,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.043",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099030,1709680245052,"fUST",-161.7205281,0.00023287,2,"2024-03-05T23:10:45.052",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099032,1709680245061,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.061",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099034,1709680245070,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.070",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099036,1709680245079,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.079",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099038,1709680245087,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.087",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099040,1709680245096,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.096",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099042,1709680245105,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.105",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099044,1709680245115,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.115",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099046,1709680245124,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.124",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099048,1709680245133,"fUST",-181.34,0.00023287,2,"2024-03-05T23:10:45.133",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099050,1709680245141,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.141",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099052,1709680245151,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.151",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099054,1709680245159,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.159",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099056,1709680245170,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.170",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099058,1709680245179,"fUST",-567.38431712,0.00023287,2,"2024-03-05T23:10:45.179",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099060,1709680245188,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.188",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099062,1709680245199,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.199",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099064,1709680245208,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.208",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099066,1709680245218,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.218",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099068,1709680245227,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.227",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099070,1709680245236,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.236",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099072,1709680245245,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.245",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099073,1709680245255,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.255",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099076,1709680245266,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.266",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099078,1709680245275,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.275",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099080,1709680245284,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.284",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099081,1709680245294,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.294",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099084,1709680245303,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.303",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099086,1709680245312,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.312",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099088,1709680245322,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.322",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099090,1709680245331,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.331",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099092,1709680245340,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.340",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099094,1709680245349,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.349",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099096,1709680245357,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.357",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099098,1709680245367,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.367",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099100,1709680245375,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.375",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099102,1709680245385,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.385",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099104,1709680245393,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.393",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099106,1709680245402,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.402",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099108,1709680245411,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.411",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099110,1709680245420,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.420",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099112,1709680245429,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.429",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099114,1709680245438,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.438",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099116,1709680245447,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.447",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099118,1709680245456,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.456",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099120,1709680245465,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.465",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099122,1709680245474,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.474",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099124,1709680245483,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.483",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099126,1709680245493,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.493",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099128,1709680245504,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.504",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099129,1709680245513,"fUST",-597.12504136,0.00023287,2,"2024-03-05T23:10:45.513",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099132,1709680245523,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.523",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099134,1709680245532,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.532",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099136,1709680245540,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.540",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099138,1709680245549,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.549",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099140,1709680245558,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.558",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099141,1709680245567,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.567",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099143,1709680245575,"fUST",-367.21099764,0.00023287,2,"2024-03-05T23:10:45.575",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099145,1709680245584,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.584",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099147,1709680245593,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.593",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099149,1709680245603,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.603",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099151,1709680245612,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.612",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099154,1709680245621,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:10:45.621",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099156,1709680245630,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.630",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099157,1709680245638,"fUST",-1083.63969044,0.00023287,2,"2024-03-05T23:10:45.638",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099159,1709680245647,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.647",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099161,1709680245656,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.656",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099163,1709680245665,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.665",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099165,1709680245674,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.674",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099167,1709680245683,"fUST",-423.7615808,0.00023287,2,"2024-03-05T23:10:45.683",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099169,1709680245692,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.692",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099171,1709680245702,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.702",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099173,1709680245711,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.711",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099175,1709680245720,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.720",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099177,1709680245729,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.729",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099180,1709680245738,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.738",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099182,1709680245749,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.749",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099184,1709680245758,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.758",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099186,1709680245768,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.768",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099188,1709680245777,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.777",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099190,1709680245786,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.786",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099192,1709680245795,"fUST",-483.72759365,0.00023287,2,"2024-03-05T23:10:45.795",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099194,1709680245803,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.803",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099196,1709680245813,"fUST",-400.5217617,0.00023287,2,"2024-03-05T23:10:45.813",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099198,1709680245822,"fUST",-399.90267862,0.00023287,2,"2024-03-05T23:10:45.822",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099200,1709680245831,"fUST",-512.52102383,0.00023287,2,"2024-03-05T23:10:45.831",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099202,1709680245840,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.840",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099204,1709680245849,"fUST",-371.49170816,0.00023287,2,"2024-03-05T23:10:45.849",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099206,1709680245857,"fUST",-527.7944512,0.00023287,2,"2024-03-05T23:10:45.857",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099208,1709680245867,"fUST",-501.26550569,0.00023287,2,"2024-03-05T23:10:45.867",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099210,1709680245876,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.876",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099212,1709680245885,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.885",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099214,1709680245895,"fUST",-639.02161447,0.00023287,2,"2024-03-05T23:10:45.895",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099216,1709680245904,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.904",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099217,1709680245913,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.913",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099218,1709680245923,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.923",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099219,1709680245933,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.933",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099220,1709680245942,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.942",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099221,1709680245950,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.950",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099222,1709680245960,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.960",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099223,1709680245969,"fUST",-242.76908298,0.00023287,2,"2024-03-05T23:10:45.969",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099225,1709680245978,"fUST",-257.60164342,0.00023287,2,"2024-03-05T23:10:45.978",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099227,1709680245987,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.987",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099228,1709680245998,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:45.998",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099229,1709680246007,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.007",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099231,1709680246016,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.016",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099233,1709680246026,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.026",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099235,1709680246035,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.035",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099238,1709680246044,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.044",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099239,1709680246053,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.053",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099242,1709680246063,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.063",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099243,1709680246073,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.073",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099246,1709680246082,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.082",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099248,1709680246091,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.091",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099250,1709680246100,"fUST",-203.98958003,0.00023287,2,"2024-03-05T23:10:46.100",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099251,1709680246109,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.109",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099253,1709680246118,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.118",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099256,1709680246127,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.127",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099258,1709680246136,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.136",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099260,1709680246145,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.145",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099262,1709680246155,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.155",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099264,1709680246165,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.165",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099266,1709680246179,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.179",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099268,1709680246189,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.189",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099270,1709680246199,"fUST",-341.13888285,0.00023287,2,"2024-03-05T23:10:46.199",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099272,1709680246208,"fUST",-385.67,0.00023287,2,"2024-03-05T23:10:46.208",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099274,1709680246218,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.218",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099276,1709680246228,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.228",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099278,1709680246238,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.238",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099280,1709680246247,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.247",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099282,1709680246257,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.257",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099284,1709680246266,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.266",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099286,1709680246276,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.276",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099288,1709680246286,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.286",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099290,1709680246295,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.295",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099292,1709680246304,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.304",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099294,1709680246313,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.313",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099295,1709680246323,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.323",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099297,1709680246332,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.332",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099300,1709680246341,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.341",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099302,1709680246350,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.350",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099303,1709680246360,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.360",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099305,1709680246369,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.369",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099307,1709680246378,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.378",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099310,1709680246388,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.388",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099312,1709680246397,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.397",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099314,1709680246406,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.406",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099315,1709680246415,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.415",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099318,1709680246425,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.425",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099319,1709680246434,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.434",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099322,1709680246443,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.443",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099324,1709680246452,"fUST",-754.78,0.00023287,2,"2024-03-05T23:10:46.452",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099326,1709680246461,"fUST",-754.89304444,0.00023287,2,"2024-03-05T23:10:46.461",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099328,1709680246469,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.469",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099329,1709680246478,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.478",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099332,1709680246488,"fUST",-228.65673865,0.00023287,2,"2024-03-05T23:10:46.488",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099334,1709680246500,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.500",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099336,1709680246509,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.509",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099338,1709680246518,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.518",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099340,1709680246527,"fUST",-291.10162555,0.00023287,2,"2024-03-05T23:10:46.527",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099342,1709680246536,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.536",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099343,1709680246545,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.545",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099345,1709680246554,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.554",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099347,1709680246563,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.563",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099350,1709680246572,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.572",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099351,1709680246582,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.582",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099353,1709680246591,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.591",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099355,1709680246601,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.601",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099357,1709680246610,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.610",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099359,1709680246619,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.619",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099361,1709680246628,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.628",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099363,1709680246638,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.638",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099365,1709680246647,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.647",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099367,1709680246657,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.657",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099368,1709680246667,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.667",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099370,1709680246677,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.677",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099372,1709680246686,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.686",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099373,1709680246695,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.695",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099375,1709680246705,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.705",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099377,1709680246714,"fUST",-516.16088611,0.00023287,2,"2024-03-05T23:10:46.714",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099387,1709680246797,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.797",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099389,1709680246807,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.807",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099391,1709680246816,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.816",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099393,1709680246825,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.825",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099394,1709680246835,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.835",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099395,1709680246844,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.844",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099396,1709680246853,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.853",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099397,1709680246862,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.862",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099398,1709680246871,"fUST",-548.47,0.00023287,2,"2024-03-05T23:10:46.871",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099399,1709680246880,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.880",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099400,1709680246889,"fUST",-548.59,0.00023287,2,"2024-03-05T23:10:46.889",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099401,1709680246899,"fUST",-576.23,0.00023287,2,"2024-03-05T23:10:46.899",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099402,1709680246909,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.909",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099403,1709680246918,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.918",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099404,1709680246927,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.927",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099405,1709680246936,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.936",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099406,1709680246946,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.946",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099407,1709680246955,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.955",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099408,1709680246964,"fUST",-506.94823978,0.00023287,2,"2024-03-05T23:10:46.964",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099409,1709680246973,"fUST",-440.96639429,0.00023287,2,"2024-03-05T23:10:46.973",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099410,1709680246983,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.983",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099411,1709680246992,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:46.992",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099412,1709680247003,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.003",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099413,1709680247012,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.012",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099414,1709680247022,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.022",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099415,1709680247032,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.032",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099416,1709680247041,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.041",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099417,1709680247051,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.051",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099418,1709680247060,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.060",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099420,1709680247070,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.070",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099422,1709680247079,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.079",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099424,1709680247088,"fUST",-504.6873175,0.00023287,2,"2024-03-05T23:10:47.088",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099426,1709680247098,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.098",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099428,1709680247108,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.108",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099429,1709680247117,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.117",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099431,1709680247127,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.127",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099433,1709680247136,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.136",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099435,1709680247145,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.145",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099437,1709680247154,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.154",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099439,1709680247163,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.163",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099441,1709680247173,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.173",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099443,1709680247182,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.182",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099445,1709680247194,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.194",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099447,1709680247204,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.204",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099449,1709680247213,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.213",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099451,1709680247223,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.223",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099453,1709680247233,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.233",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099455,1709680247242,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.242",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099457,1709680247254,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.254",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099459,1709680247263,"fUST",-462.31460897,0.00023287,2,"2024-03-05T23:10:47.263",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099461,1709680247273,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.273",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099463,1709680247282,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.282",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099465,1709680247291,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.291",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099467,1709680247300,"fUST",-506.51747823,0.00023287,2,"2024-03-05T23:10:47.300",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099469,1709680247309,"fUST",-188.01484352,0.00023287,2,"2024-03-05T23:10:47.309",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099471,1709680247318,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.318",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099473,1709680247327,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.327",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099475,1709680247336,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.336",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099477,1709680247345,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.345",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099479,1709680247353,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.353",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099481,1709680247363,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.363",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099483,1709680247371,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.371",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099485,1709680247380,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.380",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099487,1709680247389,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.389",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099489,1709680247398,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.398",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099491,1709680247407,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.407",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099493,1709680247416,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.416",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099495,1709680247425,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.425",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099497,1709680247434,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.434",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099499,1709680247443,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.443",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099501,1709680247452,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.452",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099503,1709680247461,"fUST",-529.53,0.00023287,2,"2024-03-05T23:10:47.461",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099505,1709680247470,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.470",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099507,1709680247480,"fUST",-480.81757774,0.00023287,2,"2024-03-05T23:10:47.480",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099509,1709680247489,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.489",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099511,1709680247499,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.499",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099513,1709680247508,"fUST",-174.85,0.00023287,2,"2024-03-05T23:10:47.508",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099515,1709680247517,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.517",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099517,1709680247525,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.525",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099519,1709680247535,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.535",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099521,1709680247544,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.544",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099522,1709680247553,"fUST",-252.42,0.00023287,2,"2024-03-05T23:10:47.553",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099524,1709680247562,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.562",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099526,1709680247571,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.571",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099528,1709680247580,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.580",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099530,1709680247589,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.589",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099532,1709680247598,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.598",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099534,1709680247608,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.608",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099536,1709680247617,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.617",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099538,1709680247626,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.626",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099540,1709680247635,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.635",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099542,1709680247645,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.645",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099544,1709680247656,"fUST",-199.18779756,0.00023287,2,"2024-03-05T23:10:47.656",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099546,1709680247665,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.665",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099548,1709680247674,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.674",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099550,1709680247683,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.683",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099552,1709680247693,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.693",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099554,1709680247702,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.702",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099555,1709680247712,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.712",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099557,1709680247721,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.721",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099559,1709680247731,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.731",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099561,1709680247741,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.741",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099563,1709680247756,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.756",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099565,1709680247767,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.767",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099567,1709680247777,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.777",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099569,1709680247787,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.787",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099571,1709680247798,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.798",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099573,1709680247809,"fUST",-190.55274162,0.00023287,2,"2024-03-05T23:10:47.809",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099575,1709680247819,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.819",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099577,1709680247830,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.830",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099579,1709680247839,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.839",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099581,1709680247850,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.850",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099582,1709680247860,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.860",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099584,1709680247870,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.870",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099586,1709680247879,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.879",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099588,1709680247889,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.889",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099590,1709680247899,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.899",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099592,1709680247909,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.909",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099594,1709680247920,"fUST",-255.02157391,0.00023287,2,"2024-03-05T23:10:47.920",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099596,1709680247930,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.930",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099598,1709680247939,"fUST",-335.27527084,0.00023287,2,"2024-03-05T23:10:47.939",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099600,1709680247952,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.952",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099602,1709680247962,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.962",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099604,1709680247971,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.971",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099606,1709680247981,"fUST",-581.77242761,0.00023287,2,"2024-03-05T23:10:47.981",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099608,1709680247990,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:47.990",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099610,1709680248007,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.007",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099612,1709680248016,"fUST",-207.29297334,0.00023287,2,"2024-03-05T23:10:48.016",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099614,1709680248025,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.025",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099616,1709680248035,"fUST",-372.70364511,0.00023287,2,"2024-03-05T23:10:48.035",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099618,1709680248044,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.044",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099620,1709680248054,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.054",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099622,1709680248063,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.063",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099624,1709680248073,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.073",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099626,1709680248082,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.082",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099628,1709680248092,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.092",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099630,1709680248101,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.101",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099632,1709680248110,"fUST",-160.81831443,0.00023287,2,"2024-03-05T23:10:48.110",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099634,1709680248119,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.119",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099636,1709680248128,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.128",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099638,1709680248137,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.137",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099640,1709680248146,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.146",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099642,1709680248155,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.155",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099644,1709680248165,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.165",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099646,1709680248179,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.179",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099648,1709680248189,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.189",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099650,1709680248199,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.199",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099652,1709680248209,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.209",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099654,1709680248218,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.218",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099656,1709680248227,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.227",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099658,1709680248235,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.235",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099660,1709680248245,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.245",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099662,1709680248258,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.258",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099664,1709680248267,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.267",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099666,1709680248276,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.276",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099668,1709680248284,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.284",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099669,1709680248293,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.293",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099671,1709680248302,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.302",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099673,1709680248312,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.312",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099675,1709680248321,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.321",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099677,1709680248330,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.330",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099679,1709680248339,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.339",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099681,1709680248348,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.348",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099683,1709680248357,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.357",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099685,1709680248367,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.367",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099687,1709680248376,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.376",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099689,1709680248385,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.385",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099691,1709680248394,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.394",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099693,1709680248403,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.403",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099695,1709680248412,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.412",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099697,1709680248421,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.421",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099699,1709680248430,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.430",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099701,1709680248439,"fUST",-266.10446723,0.00023287,2,"2024-03-05T23:10:48.439",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099703,1709680248448,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.448",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099705,1709680248457,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.457",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099707,1709680248466,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.466",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099709,1709680248475,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.475",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099711,1709680248484,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.484",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099713,1709680248493,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.493",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099715,1709680248505,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.505",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099717,1709680248514,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.514",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099719,1709680248523,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.523",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099721,1709680248532,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.532",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099723,1709680248541,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.541",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099725,1709680248549,"fUST",-1292.85,0.00023287,2,"2024-03-05T23:10:48.549",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099727,1709680248558,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.558",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099737,1709680248635,"fUST",-1292.89160833,0.00023287,2,"2024-03-05T23:10:48.635",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099739,1709680248644,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.644",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099741,1709680248653,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.653",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099742,1709680248662,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.662",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099745,1709680248671,"fUST",-3922.39,0.00023287,2,"2024-03-05T23:10:48.671",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099747,1709680248680,"fUST",-3922.42631516,0.00023287,2,"2024-03-05T23:10:48.680",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099749,1709680248690,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.690",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099750,1709680248699,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.699",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099752,1709680248708,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.708",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099754,1709680248717,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.717",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099755,1709680248727,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.727",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099756,1709680248736,"fUST",-500.90719468,0.00023287,2,"2024-03-05T23:10:48.736",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099757,1709680248745,"fUST",-358.83556231,0.00023287,2,"2024-03-05T23:10:48.745",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099759,1709680248757,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.757",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099761,1709680248765,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.765",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099763,1709680248775,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.775",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099765,1709680248784,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.784",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099767,1709680248793,"fUST",-501.11108221,0.00023287,2,"2024-03-05T23:10:48.793",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099769,1709680248802,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.802",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099771,1709680248811,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.811",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099773,1709680248820,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.820",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099775,1709680248829,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.829",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099777,1709680248837,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.837",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099779,1709680248846,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.846",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099781,1709680248855,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.855",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099783,1709680248865,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.865",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099784,1709680248874,"fUST",-212.79278479,0.00023287,2,"2024-03-05T23:10:48.874",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099786,1709680248883,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.883",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099787,1709680248893,"fUST",-551.88381292,0.00023287,2,"2024-03-05T23:10:48.893",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099789,1709680248902,"fUST",-323.26190466,0.00023287,2,"2024-03-05T23:10:48.902",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099791,1709680248911,"fUST",-500.582894,0.00023287,2,"2024-03-05T23:10:48.911",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099793,1709680248920,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.920",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099795,1709680248930,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.930",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099797,1709680248939,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.939",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099799,1709680248948,"fUST",-634.52460171,0.00023287,2,"2024-03-05T23:10:48.948",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099801,1709680248957,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.957",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099803,1709680248967,"fUST",-500.70460355,0.00023287,2,"2024-03-05T23:10:48.967",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099805,1709680248976,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.976",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099807,1709680248986,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.986",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099809,1709680248995,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:48.995",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099811,1709680249006,"fUST",-504.13508226,0.00023287,2,"2024-03-05T23:10:49.006",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099813,1709680249015,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.015",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099815,1709680249024,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.024",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099817,1709680249032,"fUST",-218.84344949,0.00023287,2,"2024-03-05T23:10:49.032",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099819,1709680249041,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.041",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099821,1709680249050,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.050",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099823,1709680249059,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.059",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099825,1709680249068,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.068",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099827,1709680249077,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.077",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099828,1709680249086,"fUST",-158.53669112,0.00023287,2,"2024-03-05T23:10:49.086",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099830,1709680249095,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.095",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099832,1709680249104,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.104",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099834,1709680249113,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.113",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099836,1709680249121,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.121",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099838,1709680249130,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.130",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099840,1709680249139,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.139",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099842,1709680249148,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.148",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099844,1709680249157,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.157",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099846,1709680249166,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.166",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099848,1709680249175,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.175",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099849,1709680249184,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.184",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099850,1709680249195,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.195",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099851,1709680249204,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.204",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099852,1709680249213,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.213",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099853,1709680249222,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.222",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099854,1709680249231,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.231",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099855,1709680249239,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.239",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099856,1709680249249,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.249",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099857,1709680249259,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.259",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099858,1709680249268,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.268",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099859,1709680249277,"fUST",-245.35818429,0.00023287,2,"2024-03-05T23:10:49.277",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099860,1709680249286,"fUST",-344.93740792,0.00023287,2,"2024-03-05T23:10:49.286",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099861,1709680249295,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.295",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099862,1709680249304,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.304",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099863,1709680249314,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.314",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099864,1709680249322,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.322",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099865,1709680249331,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.331",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099866,1709680249341,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.341",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099867,1709680249349,"fUST",-151.0,0.00023287,2,"2024-03-05T23:10:49.349",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099868,1709680249359,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.359",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099869,1709680249368,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.368",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099870,1709680249376,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.376",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099871,1709680249385,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.385",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099872,1709680249394,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.394",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099873,1709680249404,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.404",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099874,1709680249413,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.413",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099875,1709680249422,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.422",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099876,1709680249431,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.431",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099877,1709680249440,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.440",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099879,1709680249449,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.449",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099881,1709680249458,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.458",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099883,1709680249467,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.467",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099885,1709680249476,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.476",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099887,1709680249485,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.485",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099889,1709680249494,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.494",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099891,1709680249504,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.504",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099893,1709680249514,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.514",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099895,1709680249522,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.522",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099897,1709680249531,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.531",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099898,1709680249540,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.540",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099900,1709680249548,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.548",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099902,1709680249558,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.558",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099903,1709680249567,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.567",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099905,1709680249575,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.575",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099907,1709680249584,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.584",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099909,1709680249593,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.593",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099911,1709680249602,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.602",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099913,1709680249611,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.611",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099915,1709680249619,"fUST",-284.13628867,0.00023287,2,"2024-03-05T23:10:49.619",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099917,1709680249628,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.628",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099919,1709680249637,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.637",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099921,1709680249646,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.646",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099923,1709680249655,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.655",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099924,1709680249664,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.664",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099927,1709680249674,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.674",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099928,1709680249684,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.684",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099930,1709680249694,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.694",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099932,1709680249703,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.703",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099935,1709680249712,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.712",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099936,1709680249721,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.721",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099938,1709680249730,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.730",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099940,1709680249739,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.739",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099942,1709680249749,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.749",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099944,1709680249758,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.758",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099946,1709680249767,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.767",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099948,1709680249776,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.776",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099950,1709680249785,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.785",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099952,1709680249794,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.794",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099954,1709680249802,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:49.802",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099956,1709680249811,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.811",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099958,1709680249820,"fUST",-421.59989349,0.00023287,2,"2024-03-05T23:10:49.820",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099960,1709680249829,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.829",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099962,1709680249838,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.838",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099964,1709680249847,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.847",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099966,1709680249856,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.856",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099968,1709680249865,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.865",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099970,1709680249874,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.874",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099972,1709680249883,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.883",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099973,1709680249892,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.892",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099975,1709680249901,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.901",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099977,1709680249910,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.910",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099979,1709680249919,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.919",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099981,1709680249929,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.929",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099983,1709680249938,"fUST",-524.16,0.00023287,2,"2024-03-05T23:10:49.938",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099985,1709680249948,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.948",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099987,1709680249958,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.958",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099989,1709680249967,"fUST",-524.18,0.00023287,2,"2024-03-05T23:10:49.967",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099991,1709680249977,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:10:49.977",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099994,1709680249987,"fUST",-1790.44084457,0.00023287,2,"2024-03-05T23:10:49.987",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099995,1709680249996,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:49.996",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099997,1709680250007,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.007",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317099999,1709680250016,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.016",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100001,1709680250025,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.025",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100003,1709680250034,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.034",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100005,1709680250043,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.043",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100007,1709680250051,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.051",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100009,1709680250063,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.063",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100011,1709680250072,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.072",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100013,1709680250082,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.082",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100015,1709680250091,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.091",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100017,1709680250100,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.100",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100019,1709680250111,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.111",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100021,1709680250120,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.120",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100023,1709680250129,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.129",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100025,1709680250138,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.138",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100027,1709680250148,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.148",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100029,1709680250158,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.158",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100031,1709680250170,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.170",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100033,1709680250181,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.181",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100035,1709680250190,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.190",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100037,1709680250199,"fUST",-566.99731195,0.00023287,2,"2024-03-05T23:10:50.199",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100039,1709680250209,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.209",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100047,1709680250288,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.288",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100049,1709680250299,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.299",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100051,1709680250309,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.309",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100053,1709680250319,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.319",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100055,1709680250329,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.329",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100057,1709680250339,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.339",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100059,1709680250349,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.349",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100061,1709680250358,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.358",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100063,1709680250368,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.368",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100065,1709680250378,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.378",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100067,1709680250389,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.389",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100068,1709680250398,"fUST",-391.79205178,0.00023287,2,"2024-03-05T23:10:50.398",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100071,1709680250410,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.410",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100072,1709680250422,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.422",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100074,1709680250433,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.433",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100076,1709680250445,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.445",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100078,1709680250455,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.455",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100080,1709680250465,"fUST",-209.77123599,0.00023287,2,"2024-03-05T23:10:50.465",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100082,1709680250476,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.476",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100084,1709680250486,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.486",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100086,1709680250496,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.496",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100088,1709680250508,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:10:50.508",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100090,1709680250518,"fUST",-14997.71418957,0.00023287,2,"2024-03-05T23:10:50.518",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100092,1709680250528,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.528",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100094,1709680250538,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.538",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100096,1709680250547,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.547",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100098,1709680250557,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.557",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100100,1709680250566,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.566",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100102,1709680250576,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.576",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100104,1709680250584,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.584",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100106,1709680250594,"fUST",-15007.79,0.00023287,2,"2024-03-05T23:10:50.594",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100108,1709680250603,"fUST",-205.61739488,0.00023287,2,"2024-03-05T23:10:50.603",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100110,1709680250612,"fUST",-15007.79,0.00023287,2,"2024-03-05T23:10:50.612",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100112,1709680250621,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.621",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100114,1709680250630,"fUST",-15007.79,0.00023287,2,"2024-03-05T23:10:50.630",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100116,1709680250639,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.639",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100117,1709680250650,"fUST",-15007.79,0.00023287,2,"2024-03-05T23:10:50.650",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100119,1709680250659,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.659",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100121,1709680250670,"fUST",-15007.79,0.00023287,2,"2024-03-05T23:10:50.670",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100123,1709680250679,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.679",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100125,1709680250692,"fUST",-15007.79,0.00023287,2,"2024-03-05T23:10:50.692",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100127,1709680250701,"fUST",-15007.79,0.00023287,2,"2024-03-05T23:10:50.701",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100129,1709680250711,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.711",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100131,1709680250721,"fUST",-15007.79,0.00023287,2,"2024-03-05T23:10:50.721",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100133,1709680250731,"fUST",-15007.79,0.00023287,2,"2024-03-05T23:10:50.731",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100135,1709680250741,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.741",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100137,1709680250753,"fUST",-15007.79,0.00023287,2,"2024-03-05T23:10:50.753",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100139,1709680250763,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.763",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100141,1709680250772,"fUST",-15007.79,0.00023287,2,"2024-03-05T23:10:50.772",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100143,1709680250782,"fUST",-15007.79,0.00023287,2,"2024-03-05T23:10:50.782",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100145,1709680250792,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:10:50.792",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100147,1709680250801,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.801",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100149,1709680250810,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.810",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100151,1709680250820,"fUST",-15007.79,0.00023287,2,"2024-03-05T23:10:50.820",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100153,1709680250829,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:10:50.829",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100155,1709680250839,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.839",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100157,1709680250849,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:10:50.849",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100159,1709680250860,"fUST",-15007.79,0.00023287,2,"2024-03-05T23:10:50.860",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100161,1709680250869,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.869",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100163,1709680250879,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:10:50.879",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100165,1709680250889,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.889",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100167,1709680250899,"fUST",-15007.79,0.00023287,2,"2024-03-05T23:10:50.899",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100168,1709680250910,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.910",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100170,1709680250919,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:10:50.919",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100172,1709680250930,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.930",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100174,1709680250940,"fUST",-500.0,0.00023287,2,"2024-03-05T23:10:50.940",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100176,1709680250950,"fUST",-10425.92212722,0.00023287,2,"2024-03-05T23:10:50.950",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317100195,1709680251124,"fUST",-1000.0114866,0.00023287,2,"2024-03-05T23:10:51.124",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101901,1709681434094,"fUST",-155.00155002,0.00019983,2,"2024-03-05T23:30:34.094",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101903,1709681434103,"fUST",-1026.12591196,0.00019984,2,"2024-03-05T23:30:34.103",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101905,1709681434112,"fUST",-167.248346,0.00020836,2,"2024-03-05T23:30:34.112",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101907,1709681434122,"fUST",-154.95351395,0.00020982,2,"2024-03-05T23:30:34.122",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101909,1709681434131,"fUST",-640.3062956,0.00020983,2,"2024-03-05T23:30:34.131",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101911,1709681434141,"fUST",-546.88422012,0.00021187,2,"2024-03-05T23:30:34.141",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101913,1709681434150,"fUST",-283.767745,0.00021299,2,"2024-03-05T23:30:34.150",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101915,1709681434160,"fUST",-250.0,0.00021321,2,"2024-03-05T23:30:34.160",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101917,1709681434173,"fUST",-200.8478084,0.000217,2,"2024-03-05T23:30:34.173",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101920,1709681434182,"fUST",-153.0,0.000217,2,"2024-03-05T23:30:34.182",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101921,1709681434192,"fUST",-153.0,0.000217,2,"2024-03-05T23:30:34.192",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101923,1709681434201,"fUST",-167.0,0.00022,2,"2024-03-05T23:30:34.201",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101925,1709681434211,"fUST",-621.01531478,0.00022032,2,"2024-03-05T23:30:34.211",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101927,1709681434220,"fUST",-167.0,0.00022192,2,"2024-03-05T23:30:34.220",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101929,1709681434230,"fUST",-167.248346,0.00022256,2,"2024-03-05T23:30:34.230",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101931,1709681434239,"fUST",-155.0,0.00022287,2,"2024-03-05T23:30:34.239",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101933,1709681434248,"fUST",-1365.6147134,0.00022869,30,"2024-03-05T23:30:34.248",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101935,1709681434257,"fUST",-167.0,0.00023014,2,"2024-03-05T23:30:34.257",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101937,1709681434267,"fUST",-12499.99,0.00023017,2,"2024-03-05T23:30:34.267",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101939,1709681434276,"fUST",-667.62579027,0.00023039,2,"2024-03-05T23:30:34.276",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101941,1709681434285,"fUST",-1804.52564491,0.00023039,3,"2024-03-05T23:30:34.285",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101943,1709681434295,"fUST",-324.06212177,0.00023039,2,"2024-03-05T23:30:34.295",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101945,1709681434304,"fUST",-1438.02,0.0002304,2,"2024-03-05T23:30:34.304",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101947,1709681434314,"fUST",-12500.0,0.0002306,2,"2024-03-05T23:30:34.314",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101949,1709681434323,"fUST",-1763.99,0.00023063,2,"2024-03-05T23:30:34.323",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101952,1709681434333,"fUST",-12499.99,0.00023063,2,"2024-03-05T23:30:34.333",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101955,1709681434355,"fUST",-12499.99,0.00023063,2,"2024-03-05T23:30:34.355",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101957,1709681434365,"fUST",-365.62,0.00023077,3,"2024-03-05T23:30:34.365",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101959,1709681434375,"fUST",-182.81,0.00023077,3,"2024-03-05T23:30:34.375",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101961,1709681434384,"fUST",-548.45,0.00023077,3,"2024-03-05T23:30:34.384",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101963,1709681434394,"fUST",-213.27014963,0.00023086,2,"2024-03-05T23:30:34.394",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101965,1709681434403,"fUST",-500.0,0.00023086,2,"2024-03-05T23:30:34.403",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101967,1709681434414,"fUST",-392.3474257,0.00023086,2,"2024-03-05T23:30:34.414",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101969,1709681434424,"fUST",-500.0,0.00023086,2,"2024-03-05T23:30:34.424",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101971,1709681434433,"fUST",-500.0,0.00023086,2,"2024-03-05T23:30:34.433",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101973,1709681434443,"fUST",-500.0,0.00023086,2,"2024-03-05T23:30:34.443",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101975,1709681434452,"fUST",-500.0,0.00023086,2,"2024-03-05T23:30:34.452",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101977,1709681434462,"fUST",-152.94779557,0.00023086,2,"2024-03-05T23:30:34.462",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101979,1709681434472,"fUST",-500.0,0.00023086,2,"2024-03-05T23:30:34.472",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101981,1709681434481,"fUST",-495.3171352,0.00023086,2,"2024-03-05T23:30:34.481",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101983,1709681434491,"fUST",-166.14634835,0.00023086,2,"2024-03-05T23:30:34.491",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101985,1709681434501,"fUST",-276000.0,0.00023087,2,"2024-03-05T23:30:34.501",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101987,1709681434510,"fUST",-754.62463605,0.00023164,3,"2024-03-05T23:30:34.510",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101989,1709681434520,"fUST",-742.20451403,0.00023165,3,"2024-03-05T23:30:34.520",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101991,1709681434530,"fUST",-10416.32511578,0.00023165,3,"2024-03-05T23:30:34.530",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101993,1709681434540,"fUST",-523.43600081,0.00023285,2,"2024-03-05T23:30:34.540",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101995,1709681434550,"fUST",-3638.25345948,0.00023286,2,"2024-03-05T23:30:34.550",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101997,1709681434560,"fUST",-281.57761041,0.00023287,3,"2024-03-05T23:30:34.560",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317101999,1709681434570,"fUST",-155.00155002,0.00023287,2,"2024-03-05T23:30:34.570",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102001,1709681434581,"fUST",-154.92253873,0.00023287,2,"2024-03-05T23:30:34.581",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102003,1709681434591,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.591",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102005,1709681434601,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.601",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102007,1709681434610,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.610",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102009,1709681434620,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.620",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102011,1709681434630,"fUST",-500.47744807,0.00023287,2,"2024-03-05T23:30:34.630",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102012,1709681434640,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.640",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102014,1709681434650,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.650",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102016,1709681434663,"fUST",-532.56021975,0.00023287,2,"2024-03-05T23:30:34.663",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102018,1709681434672,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.672",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102020,1709681434682,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.682",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102022,1709681434691,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.691",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102024,1709681434700,"fUST",-568.14,0.00023287,2,"2024-03-05T23:30:34.700",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102026,1709681434710,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.710",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102028,1709681434719,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.719",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102030,1709681434728,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.728",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102032,1709681434738,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.738",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102034,1709681434747,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.747",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102036,1709681434757,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.757",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102038,1709681434766,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.766",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102040,1709681434775,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.775",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102042,1709681434785,"fUST",-340.6188308,0.00023287,2,"2024-03-05T23:30:34.785",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102044,1709681434794,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.794",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102046,1709681434804,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.804",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102048,1709681434813,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.813",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102050,1709681434822,"fUST",-621.56292789,0.00023287,2,"2024-03-05T23:30:34.822",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102052,1709681434832,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.832",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102054,1709681434841,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.841",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102056,1709681434851,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.851",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102058,1709681434860,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.860",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102060,1709681434869,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.869",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102062,1709681434878,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.878",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102064,1709681434888,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.888",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102066,1709681434897,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.897",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102068,1709681434906,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.906",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102070,1709681434916,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.916",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102072,1709681434925,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.925",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102074,1709681434935,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.935",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102076,1709681434944,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.944",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102078,1709681434954,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.954",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102080,1709681434963,"fUST",-578.85311501,0.00023287,2,"2024-03-05T23:30:34.963",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102082,1709681434972,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.972",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102084,1709681434982,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.982",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102085,1709681434991,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:34.991",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102086,1709681435001,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.001",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102087,1709681435011,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.011",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102088,1709681435021,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.021",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102089,1709681435032,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.032",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102090,1709681435042,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.042",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102091,1709681435053,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.053",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102092,1709681435063,"fUST",-378.25507296,0.00023287,2,"2024-03-05T23:30:35.063",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102093,1709681435073,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.073",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102094,1709681435083,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.083",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102095,1709681435093,"fUST",-151.46897552,0.00023287,2,"2024-03-05T23:30:35.093",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102096,1709681435103,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.103",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102097,1709681435113,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.113",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102098,1709681435123,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.123",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102099,1709681435133,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.133",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102100,1709681435144,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.144",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102101,1709681435154,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.154",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102102,1709681435167,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.167",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102103,1709681435177,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.177",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102104,1709681435187,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.187",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102105,1709681435198,"fUST",-594.19679759,0.00023287,2,"2024-03-05T23:30:35.198",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102106,1709681435208,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.208",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102107,1709681435218,"fUST",-505.73087944,0.00023287,2,"2024-03-05T23:30:35.218",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102108,1709681435228,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.228",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102109,1709681435238,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.238",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102110,1709681435248,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.248",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102111,1709681435258,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.258",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102112,1709681435268,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.268",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102114,1709681435278,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.278",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102116,1709681435288,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.288",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102118,1709681435297,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.297",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102120,1709681435307,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.307",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102122,1709681435317,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.317",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102124,1709681435327,"fUST",-184.15824566,0.00023287,2,"2024-03-05T23:30:35.327",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102126,1709681435336,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.336",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102128,1709681435346,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.346",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102130,1709681435355,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.355",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102132,1709681435364,"fUST",-500.77081773,0.00023287,2,"2024-03-05T23:30:35.364",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102134,1709681435373,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.373",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102136,1709681435382,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.382",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102138,1709681435392,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.392",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102140,1709681435402,"fUST",-499.92435788,0.00023287,2,"2024-03-05T23:30:35.402",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102142,1709681435411,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.411",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102144,1709681435421,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.421",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102146,1709681435431,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.431",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102148,1709681435441,"fUST",-441.16499287,0.00023287,2,"2024-03-05T23:30:35.441",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102150,1709681435451,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.451",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102152,1709681435461,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.461",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102154,1709681435470,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.470",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102155,1709681435481,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.481",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102158,1709681435492,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.492",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102160,1709681435501,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.501",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102161,1709681435511,"fUST",-625.0,0.00023287,2,"2024-03-05T23:30:35.511",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102164,1709681435521,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.521",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102166,1709681435531,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.531",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102167,1709681435541,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.541",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102170,1709681435555,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.555",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102172,1709681435564,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.564",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102174,1709681435573,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.573",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102186,1709681435690,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.690",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102188,1709681435701,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.701",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102190,1709681435710,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.710",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102192,1709681435720,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.720",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102194,1709681435729,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.729",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102196,1709681435739,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.739",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102198,1709681435750,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.750",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102200,1709681435760,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.760",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102202,1709681435769,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.769",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102204,1709681435779,"fUST",-566.99731195,0.00023287,2,"2024-03-05T23:30:35.779",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102206,1709681435788,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.788",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102208,1709681435798,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.798",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102210,1709681435808,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.808",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102212,1709681435818,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.818",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102214,1709681435827,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.827",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102216,1709681435836,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.836",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102217,1709681435846,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.846",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102220,1709681435855,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.855",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102221,1709681435865,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.865",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102224,1709681435875,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.875",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102225,1709681435885,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.885",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102227,1709681435894,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.894",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102229,1709681435904,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.904",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102231,1709681435914,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.914",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102234,1709681435924,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.924",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102235,1709681435933,"fUST",-614.91,0.00023287,2,"2024-03-05T23:30:35.933",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102237,1709681435942,"fUST",-614.97,0.00023287,2,"2024-03-05T23:30:35.942",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102239,1709681435952,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.952",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102241,1709681435961,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.961",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102243,1709681435971,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.971",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102245,1709681435980,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.980",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102247,1709681435990,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:35.990",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102249,1709681436000,"fUST",-567.38431712,0.00023287,2,"2024-03-05T23:30:36.000",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102251,1709681436011,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.011",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102253,1709681436020,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.020",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102255,1709681436030,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.030",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102257,1709681436041,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.041",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102259,1709681436051,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.051",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102261,1709681436061,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.061",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102263,1709681436071,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.071",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102265,1709681436080,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.080",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102267,1709681436090,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.090",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102269,1709681436100,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.100",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102271,1709681436109,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.109",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102273,1709681436118,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.118",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102275,1709681436128,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.128",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102277,1709681436137,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.137",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102279,1709681436147,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.147",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102281,1709681436157,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.157",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102283,1709681436168,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.168",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102285,1709681436177,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.177",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102286,1709681436187,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.187",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102288,1709681436197,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.197",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102290,1709681436208,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.208",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102292,1709681436218,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.218",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102294,1709681436227,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.227",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102296,1709681436237,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.237",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102298,1709681436247,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.247",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102300,1709681436257,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.257",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102302,1709681436267,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.267",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102304,1709681436276,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.276",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102306,1709681436286,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.286",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102308,1709681436295,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.295",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102310,1709681436305,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.305",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102312,1709681436315,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.315",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102314,1709681436325,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.325",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102316,1709681436334,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.334",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102318,1709681436344,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.344",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102320,1709681436353,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.353",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102322,1709681436363,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.363",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102324,1709681436372,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.372",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102326,1709681436382,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.382",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102328,1709681436392,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.392",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102329,1709681436401,"fUST",-2294.07,0.00023287,2,"2024-03-05T23:30:36.401",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102331,1709681436410,"fUST",-181.34,0.00023287,2,"2024-03-05T23:30:36.410",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102333,1709681436421,"fUST",-2294.29545587,0.00023287,2,"2024-03-05T23:30:36.421",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102335,1709681436430,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.430",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102337,1709681436440,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.440",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102339,1709681436450,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.450",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102341,1709681436460,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.460",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102342,1709681436470,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.470",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102343,1709681436479,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.479",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102344,1709681436488,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.488",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102345,1709681436497,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.497",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102346,1709681436507,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.507",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102347,1709681436516,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.516",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102348,1709681436526,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.526",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102349,1709681436535,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.535",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102350,1709681436545,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.545",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102351,1709681436554,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.554",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102352,1709681436564,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.564",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102353,1709681436573,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.573",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102354,1709681436582,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.582",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102355,1709681436591,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.591",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102356,1709681436601,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.601",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102357,1709681436610,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.610",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102358,1709681436619,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.619",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102359,1709681436628,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.628",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102360,1709681436636,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.636",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102361,1709681436646,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.646",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102362,1709681436655,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.655",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102363,1709681436664,"fUST",-1083.5,0.00023287,2,"2024-03-05T23:30:36.664",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102364,1709681436673,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.673",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102365,1709681436681,"fUST",-1083.63969044,0.00023287,2,"2024-03-05T23:30:36.681",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102366,1709681436690,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.690",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102367,1709681436699,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.699",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102368,1709681436707,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.707",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102369,1709681436716,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.716",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102370,1709681436725,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.725",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102371,1709681436734,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.734",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102372,1709681436743,"fUST",-597.12504136,0.00023287,2,"2024-03-05T23:30:36.743",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102373,1709681436752,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.752",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102374,1709681436761,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.761",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102375,1709681436770,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.770",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102376,1709681436778,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.778",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102377,1709681436787,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.787",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102378,1709681436796,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.796",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102379,1709681436805,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.805",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102380,1709681436814,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.814",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102381,1709681436823,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.823",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102382,1709681436832,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.832",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102383,1709681436840,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.840",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102384,1709681436850,"fUST",-483.72759365,0.00023287,2,"2024-03-05T23:30:36.850",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102385,1709681436859,"fUST",-400.5217617,0.00023287,2,"2024-03-05T23:30:36.859",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102386,1709681436869,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.869",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102388,1709681436878,"fUST",-371.49170816,0.00023287,2,"2024-03-05T23:30:36.878",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102390,1709681436887,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.887",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102391,1709681436896,"fUST",-423.7615808,0.00023287,2,"2024-03-05T23:30:36.896",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102393,1709681436906,"fUST",-527.7944512,0.00023287,2,"2024-03-05T23:30:36.906",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102395,1709681436917,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.917",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102397,1709681436926,"fUST",-399.90267862,0.00023287,2,"2024-03-05T23:30:36.926",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102399,1709681436936,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.936",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102401,1709681436946,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.946",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102404,1709681436957,"fUST",-451.42,0.00023287,2,"2024-03-05T23:30:36.957",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102406,1709681436966,"fUST",-512.52102383,0.00023287,2,"2024-03-05T23:30:36.966",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102408,1709681436975,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.975",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102410,1709681436985,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.985",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102412,1709681436995,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:36.995",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102414,1709681437004,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.004",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102415,1709681437013,"fUST",-414.04,0.00023287,2,"2024-03-05T23:30:37.013",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102417,1709681437023,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.023",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102419,1709681437032,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.032",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102421,1709681437043,"fUST",-639.02161447,0.00023287,2,"2024-03-05T23:30:37.043",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102423,1709681437052,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.052",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102425,1709681437062,"fUST",-341.13888285,0.00023287,2,"2024-03-05T23:30:37.062",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102427,1709681437071,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.071",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102429,1709681437081,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.081",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102430,1709681437090,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.090",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102431,1709681437099,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.099",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102432,1709681437109,"fUST",-291.10162555,0.00023287,2,"2024-03-05T23:30:37.109",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102433,1709681437118,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.118",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102434,1709681437128,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.128",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102435,1709681437139,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.139",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102436,1709681437148,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.148",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102437,1709681437159,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.159",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102438,1709681437169,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.169",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102439,1709681437178,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.178",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102440,1709681437187,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.187",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102441,1709681437196,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.196",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102442,1709681437206,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.206",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102443,1709681437216,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.216",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102444,1709681437225,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.225",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102445,1709681437235,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.235",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102446,1709681437244,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.244",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102447,1709681437254,"fUST",-506.94823978,0.00023287,2,"2024-03-05T23:30:37.254",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102448,1709681437263,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.263",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102450,1709681437273,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.273",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102451,1709681437282,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.282",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102452,1709681437291,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.291",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102453,1709681437301,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.301",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102454,1709681437310,"fUST",-440.96639429,0.00023287,2,"2024-03-05T23:30:37.310",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102455,1709681437319,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.319",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102457,1709681437329,"fUST",-504.6873175,0.00023287,2,"2024-03-05T23:30:37.329",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102459,1709681437338,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.338",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102460,1709681437348,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.348",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102462,1709681437357,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.357",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102463,1709681437367,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.367",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102464,1709681437376,"fUST",-506.51747823,0.00023287,2,"2024-03-05T23:30:37.376",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102465,1709681437386,"fUST",-188.01484352,0.00023287,2,"2024-03-05T23:30:37.386",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102466,1709681437395,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.395",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102467,1709681437404,"fUST",-480.81757774,0.00023287,2,"2024-03-05T23:30:37.404",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102468,1709681437415,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.415",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102469,1709681437424,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.424",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102470,1709681437433,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.433",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102471,1709681437442,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.442",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102473,1709681437452,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.452",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102474,1709681437461,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.461",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102475,1709681437471,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.471",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102476,1709681437480,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.480",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102477,1709681437490,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.490",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102478,1709681437498,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.498",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102479,1709681437508,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.508",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102480,1709681437517,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.517",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102481,1709681437527,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.527",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102482,1709681437536,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.536",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102483,1709681437546,"fUST",-199.18779756,0.00023287,2,"2024-03-05T23:30:37.546",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102484,1709681437555,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.555",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102485,1709681437566,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.566",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102486,1709681437575,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.575",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102487,1709681437585,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.585",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102488,1709681437595,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.595",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102489,1709681437605,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.605",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102490,1709681437615,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.615",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102491,1709681437625,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.625",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102492,1709681437636,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.636",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102493,1709681437647,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.647",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102494,1709681437659,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.659",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102496,1709681437673,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.673",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102497,1709681437683,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.683",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102499,1709681437693,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.693",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102500,1709681437704,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.704",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102501,1709681437714,"fUST",-190.55274162,0.00023287,2,"2024-03-05T23:30:37.714",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102502,1709681437724,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.724",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102503,1709681437735,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.735",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102504,1709681437745,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.745",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102505,1709681437755,"fUST",-335.27527084,0.00023287,2,"2024-03-05T23:30:37.755",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102506,1709681437765,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.765",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102507,1709681437774,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.774",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102509,1709681437784,"fUST",-581.77242761,0.00023287,2,"2024-03-05T23:30:37.784",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102512,1709681437874,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.874",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102513,1709681437885,"fUST",-372.70364511,0.00023287,2,"2024-03-05T23:30:37.885",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102514,1709681437894,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.894",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102515,1709681437904,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.904",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102516,1709681437918,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.918",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102517,1709681437928,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.928",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102518,1709681437938,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.938",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102519,1709681437948,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.948",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102520,1709681437958,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.958",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102521,1709681437968,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.968",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102522,1709681437978,"fUST",-160.81831443,0.00023287,2,"2024-03-05T23:30:37.978",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102523,1709681437987,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.987",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102524,1709681437997,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:37.997",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102525,1709681438007,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.007",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102526,1709681438017,"fUST",-634.52460171,0.00023287,2,"2024-03-05T23:30:38.017",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102527,1709681438026,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.026",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102528,1709681438035,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.035",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102529,1709681438046,"fUST",-245.35818429,0.00023287,2,"2024-03-05T23:30:38.046",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102530,1709681438056,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.056",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102531,1709681438066,"fUST",-158.53669112,0.00023287,2,"2024-03-05T23:30:38.066",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102532,1709681438076,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.076",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102533,1709681438085,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.085",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102534,1709681438094,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.094",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102535,1709681438104,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.104",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102536,1709681438114,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.114",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102537,1709681438124,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.124",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102538,1709681438134,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.134",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102539,1709681438147,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.147",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102540,1709681438157,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.157",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102541,1709681438167,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.167",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102542,1709681438177,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.177",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102543,1709681438187,"fUST",-322.94,0.00023287,2,"2024-03-05T23:30:38.187",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102544,1709681438196,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.196",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102545,1709681438205,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.205",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102546,1709681438215,"fUST",-284.13628867,0.00023287,2,"2024-03-05T23:30:38.215",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102547,1709681438224,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.224",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102548,1709681438233,"fUST",-161.7205281,0.00023287,2,"2024-03-05T23:30:38.233",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102549,1709681438243,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.243",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102550,1709681438253,"fUST",-209.77123599,0.00023287,2,"2024-03-05T23:30:38.253",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102551,1709681438263,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.263",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102552,1709681438272,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.272",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102553,1709681438282,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.282",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102554,1709681438291,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.291",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102555,1709681438303,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.303",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102556,1709681438312,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.312",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102557,1709681438322,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.322",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102558,1709681438331,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.331",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102559,1709681438340,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.340",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102560,1709681438349,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.349",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102561,1709681438359,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.359",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102562,1709681438369,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.369",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102563,1709681438378,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.378",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102564,1709681438387,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.387",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102565,1709681438397,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.397",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102566,1709681438406,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.406",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102567,1709681438417,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.417",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102568,1709681438427,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.427",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102569,1709681438436,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.436",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102570,1709681438445,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.445",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102571,1709681438455,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.455",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102572,1709681438464,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.464",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102573,1709681438474,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.474",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102574,1709681438483,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.483",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102575,1709681438492,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.492",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102576,1709681438502,"fUST",-649.31,0.00023287,2,"2024-03-05T23:30:38.502",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102577,1709681438511,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.511",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102578,1709681438521,"fUST",-505.09,0.00023287,2,"2024-03-05T23:30:38.521",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102579,1709681438530,"fUST",-505.20640338,0.00023287,2,"2024-03-05T23:30:38.530",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102580,1709681438539,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.539",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102581,1709681438549,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.549",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102582,1709681438558,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.558",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102583,1709681438570,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.570",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102584,1709681438579,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.579",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102585,1709681438588,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.588",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102586,1709681438598,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.598",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102587,1709681438607,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.607",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102588,1709681438616,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.616",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102589,1709681438625,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.625",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102590,1709681438634,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.634",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102591,1709681438645,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.645",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102592,1709681438655,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.655",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102593,1709681438666,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.666",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102594,1709681438677,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.677",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102595,1709681438687,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.687",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102596,1709681438697,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.697",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102597,1709681438707,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.707",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102598,1709681438717,"fUST",-323.26190466,0.00023287,2,"2024-03-05T23:30:38.717",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102599,1709681438728,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.728",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102600,1709681438738,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.738",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102601,1709681438748,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.748",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102602,1709681438758,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.758",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102603,1709681438768,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.768",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102604,1709681438778,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.778",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102605,1709681438789,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.789",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102606,1709681438799,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.799",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102607,1709681438808,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.808",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102608,1709681438818,"fUST",-500.582894,0.00023287,2,"2024-03-05T23:30:38.818",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102609,1709681438829,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.829",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102610,1709681438838,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.838",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102611,1709681438848,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:38.848",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102612,1709681438858,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.858",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102613,1709681438867,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.867",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102614,1709681438879,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:38.879",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102615,1709681438890,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.890",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102616,1709681438899,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:38.899",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102617,1709681438909,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.909",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102618,1709681438921,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:38.921",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102619,1709681438931,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.931",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102620,1709681438940,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:38.940",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102621,1709681438949,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:38.949",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102622,1709681438959,"fUST",-1313.68,0.00023287,2,"2024-03-05T23:30:38.959",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102623,1709681438969,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:38.969",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102624,1709681438978,"fUST",-367.21099764,0.00023287,2,"2024-03-05T23:30:38.978",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102625,1709681438988,"fUST",-1313.80160833,0.00023287,2,"2024-03-05T23:30:38.988",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102626,1709681438998,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:38.998",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102627,1709681439008,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:39.008",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102628,1709681439017,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:39.017",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102629,1709681439027,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:39.027",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102630,1709681439036,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:39.036",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102631,1709681439046,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:39.046",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102632,1709681439055,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:39.055",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102633,1709681439064,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:39.064",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102634,1709681439073,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:39.073",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102635,1709681439083,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:39.083",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102636,1709681439092,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:39.092",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102637,1709681439101,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:39.101",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102638,1709681439111,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:39.111",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102639,1709681439120,"fUST",-6253.5875932,0.00023287,2,"2024-03-05T23:30:39.120",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102640,1709681439286,"fUST",-24476.9124068,0.00023287,2,"2024-03-05T23:30:39.286",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102641,1709681439297,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:39.297",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102642,1709681439306,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:39.306",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102643,1709681439315,"fUST",-13567.09109369,0.00023287,2,"2024-03-05T23:30:39.315",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102644,1709681439330,"fUST",-17163.40890631,0.00023287,2,"2024-03-05T23:30:39.330",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102645,1709681439340,"fUST",-203.98958003,0.00023287,2,"2024-03-05T23:30:39.340",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102647,1709681439349,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:39.349",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102649,1709681439358,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:39.358",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102651,1709681439367,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:39.367",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102652,1709681439376,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:39.376",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102653,1709681439385,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:39.385",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102654,1709681439394,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:39.394",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102655,1709681439403,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:39.403",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102656,1709681439413,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:39.413",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102657,1709681439425,"fUST",-30730.5,0.00023287,2,"2024-03-05T23:30:39.425",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102658,1709681439434,"fUST",-30730.59698259,0.00023287,2,"2024-03-05T23:30:39.434",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102659,1709681439443,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.443",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102660,1709681439452,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.452",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102661,1709681439461,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.461",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102662,1709681439471,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.471",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102663,1709681439479,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.479",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102664,1709681439489,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.489",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102665,1709681439498,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.498",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102666,1709681439506,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.506",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102667,1709681439515,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.515",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102668,1709681439524,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.524",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102669,1709681439533,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.533",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102670,1709681439542,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.542",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102671,1709681439553,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:39.553",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102673,1709681439563,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.563",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102675,1709681439572,"fUST",-555.0,0.00023287,2,"2024-03-05T23:30:39.572",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102677,1709681439581,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.581",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102679,1709681439591,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.591",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102681,1709681439600,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:39.600",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102682,1709681439609,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.609",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102683,1709681439618,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:39.618",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102684,1709681439629,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:39.629",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102685,1709681439638,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.638",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102686,1709681439647,"fUST",-228.65673865,0.00023287,2,"2024-03-05T23:30:39.647",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102687,1709681439656,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.656",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102689,1709681439665,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.665",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102691,1709681439675,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.675",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102693,1709681439684,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.684",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102694,1709681439693,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.693",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102695,1709681439776,"fUST",-1790.4,0.00023287,2,"2024-03-05T23:30:39.776",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102696,1709681439786,"fUST",-1790.44084457,0.00023287,2,"2024-03-05T23:30:39.786",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102697,1709681439797,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:39.797",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102698,1709681439805,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:39.805",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102699,1709681439815,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:39.815",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102700,1709681439824,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:39.824",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102701,1709681439834,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:39.834",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102702,1709681439843,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:39.843",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102703,1709681439852,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:39.852",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102704,1709681439861,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:39.861",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102705,1709681439871,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:39.871",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102706,1709681439881,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:39.881",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102707,1709681439890,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:39.890",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102708,1709681439900,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:39.900",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102709,1709681439909,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:39.909",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102710,1709681439918,"fUST",-501.26550569,0.00023287,2,"2024-03-05T23:30:39.918",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102711,1709681439928,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:39.928",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102712,1709681439938,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:39.938",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102713,1709681439952,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:39.952",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102714,1709681439990,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:39.990",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102715,1709681440000,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:40.000",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102716,1709681440009,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:40.009",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102717,1709681440018,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:40.018",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102718,1709681440028,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:40.028",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102719,1709681440038,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:40.038",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102720,1709681440047,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.047",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102721,1709681440057,"fUST",-754.78,0.00023287,2,"2024-03-05T23:30:40.057",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102722,1709681440066,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.066",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102723,1709681440075,"fUST",-754.89304444,0.00023287,2,"2024-03-05T23:30:40.075",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102724,1709681440085,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.085",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102725,1709681440094,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.094",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102726,1709681440103,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.103",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102727,1709681440112,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.112",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102728,1709681440122,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.122",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102729,1709681440131,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.131",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102730,1709681440140,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.140",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102731,1709681440149,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.149",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102732,1709681440158,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.158",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102733,1709681440169,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.169",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102734,1709681440178,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.178",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102735,1709681440187,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.187",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102736,1709681440195,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.195",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102737,1709681440205,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.205",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102738,1709681440214,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.214",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102739,1709681440223,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.223",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102740,1709681440232,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.232",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102741,1709681440241,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.241",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102742,1709681440251,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.251",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102743,1709681440260,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.260",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102744,1709681440269,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.269",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102745,1709681440278,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.278",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102746,1709681440287,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.287",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102747,1709681440297,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.297",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102748,1709681440306,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.306",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102749,1709681440315,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.315",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102750,1709681440324,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.324",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102751,1709681440334,"fUST",-242.76908298,0.00023287,2,"2024-03-05T23:30:40.334",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102752,1709681440343,"fUST",-524.16,0.00023287,2,"2024-03-05T23:30:40.343",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102753,1709681440352,"fUST",-524.18,0.00023287,2,"2024-03-05T23:30:40.352",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102754,1709681440361,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.361",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102755,1709681440370,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.370",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102756,1709681440379,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.379",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102757,1709681440388,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.388",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102758,1709681440397,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.397",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102759,1709681440406,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.406",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102760,1709681440415,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.415",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102761,1709681440426,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.426",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102762,1709681440434,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.434",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102763,1709681440444,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.444",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102764,1709681440453,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.453",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102765,1709681440462,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.462",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102766,1709681440471,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.471",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102767,1709681440480,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.480",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102768,1709681440489,"fUST",-257.60164342,0.00023287,2,"2024-03-05T23:30:40.489",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102769,1709681440498,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.498",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102770,1709681440507,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.507",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102771,1709681440517,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.517",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102772,1709681440526,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.526",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102773,1709681440535,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.535",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102774,1709681440545,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.545",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102775,1709681440554,"fUST",-576.23,0.00023287,2,"2024-03-05T23:30:40.554",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102776,1709681440563,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.563",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102777,1709681440575,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.575",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102778,1709681440584,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.584",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102779,1709681440594,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.594",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102780,1709681440602,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.602",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102781,1709681440612,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.612",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102782,1709681440621,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.621",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102783,1709681440630,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.630",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102784,1709681440639,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.639",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102785,1709681440650,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.650",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102786,1709681440660,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.660",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102787,1709681440671,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.671",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102788,1709681440680,"fUST",-391.79205178,0.00023287,2,"2024-03-05T23:30:40.680",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102789,1709681440690,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.690",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102790,1709681440699,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.699",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102791,1709681440709,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:30:40.709",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102792,1709681440718,"fUST",-14997.71418957,0.00023287,2,"2024-03-05T23:30:40.718",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102793,1709681440727,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.727",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102794,1709681440737,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.737",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102795,1709681440746,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.746",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102796,1709681440755,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.755",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102797,1709681440765,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.765",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102798,1709681440775,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.775",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102799,1709681440784,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.784",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102800,1709681440794,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.794",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102801,1709681440803,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.803",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102802,1709681440812,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.812",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102803,1709681440821,"fUST",-481.67147172,0.00023287,2,"2024-03-05T23:30:40.821",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102804,1709681440831,"fUST",-585.61,0.00023287,2,"2024-03-05T23:30:40.831",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102805,1709681440840,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.840",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102806,1709681440850,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.850",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102807,1709681440858,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.858",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102808,1709681440867,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.867",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102809,1709681440876,"fUST",-288.32,0.00023287,2,"2024-03-05T23:30:40.876",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102810,1709681440885,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.885",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102811,1709681440896,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.896",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102812,1709681440905,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.905",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102813,1709681440914,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.914",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102814,1709681440926,"fUST",-457.10632957,0.00023287,2,"2024-03-05T23:30:40.926",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102815,1709681440935,"fUST",-516.16088611,0.00023287,2,"2024-03-05T23:30:40.935",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102816,1709681440945,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.945",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102817,1709681440954,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.954",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102818,1709681440963,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.963",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102819,1709681440973,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.973",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102820,1709681440982,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.982",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102821,1709681440992,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:40.992",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102822,1709681441003,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.003",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102823,1709681441012,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.012",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102824,1709681441022,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.022",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102825,1709681441031,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.031",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102827,1709681441040,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.040",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102828,1709681441050,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.050",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102829,1709681441060,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.060",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102830,1709681441069,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.069",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102831,1709681441078,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.078",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102832,1709681441087,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.087",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102833,1709681441097,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.097",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102834,1709681441106,"fUST",-462.31460897,0.00023287,2,"2024-03-05T23:30:41.106",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102835,1709681441115,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.115",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102836,1709681441125,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.125",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102837,1709681441134,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.134",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102838,1709681441143,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.143",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102839,1709681441152,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.152",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102840,1709681441161,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.161",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102841,1709681441173,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.173",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102842,1709681441182,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.182",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102843,1709681441191,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.191",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102844,1709681441200,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.200",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102845,1709681441209,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.209",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102846,1709681441218,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.218",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102847,1709681441228,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.228",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102848,1709681441237,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.237",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102849,1709681441247,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.247",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102850,1709681441256,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.256",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102851,1709681441265,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.265",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102852,1709681441274,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.274",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102853,1709681441283,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.283",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102854,1709681441292,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.292",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102855,1709681441301,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.301",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102856,1709681441310,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.310",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102857,1709681441319,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.319",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102859,1709681441328,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.328",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102861,1709681441337,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.337",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102862,1709681441346,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.346",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102864,1709681441354,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.354",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102866,1709681441363,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.363",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102868,1709681441372,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.372",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102869,1709681441382,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.382",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102870,1709681441391,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.391",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102871,1709681441400,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.400",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102872,1709681441409,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.409",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102873,1709681441420,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.420",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102874,1709681441429,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.429",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102875,1709681441438,"fUST",-252.42,0.00023287,2,"2024-03-05T23:30:41.438",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102876,1709681441447,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.447",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102877,1709681441457,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.457",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102878,1709681441466,"fUST",-15036.09,0.00023287,2,"2024-03-05T23:30:41.466",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102879,1709681441475,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.475",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102880,1709681441484,"fUST",-15036.1385134,0.00023287,2,"2024-03-05T23:30:41.484",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102881,1709681441493,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.493",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102882,1709681441503,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.503",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102883,1709681441512,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.512",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102884,1709681441521,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.521",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102885,1709681441530,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.530",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102886,1709681441539,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.539",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102887,1709681441549,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.549",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102888,1709681441627,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.627",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102889,1709681441637,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.637",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102890,1709681441648,"fUST",-248.74,0.00023287,2,"2024-03-05T23:30:41.648",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102891,1709681441659,"fUST",-151.0,0.00023287,2,"2024-03-05T23:30:41.659",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102892,1709681441672,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.672",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102893,1709681441683,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.683",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102894,1709681441693,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.693",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102895,1709681441706,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.706",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102896,1709681441717,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.717",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102897,1709681441728,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.728",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102898,1709681441738,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.738",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102899,1709681441748,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.748",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102900,1709681441758,"fUST",-481.26,0.00023287,2,"2024-03-05T23:30:41.758",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102901,1709681441768,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.768",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102902,1709681441777,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.777",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102903,1709681441787,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.787",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102904,1709681441797,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.797",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102905,1709681441807,"fUST",-899.33786572,0.00023287,2,"2024-03-05T23:30:41.807",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102906,1709681441918,"fUST",-2.97213428,0.00023287,2,"2024-03-05T23:30:41.918",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102907,1709681441931,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:41.931",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102908,1709681441941,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:41.941",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102909,1709681441950,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:41.950",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102910,1709681441959,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:41.959",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102911,1709681441971,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:41.971",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102912,1709681441980,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:41.980",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102913,1709681441989,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:41.989",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102914,1709681441999,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:41.999",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102915,1709681442009,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:42.009",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102916,1709681442018,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.018",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102917,1709681442028,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:42.028",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102918,1709681442039,"fUST",-272.07708288,0.00023287,2,"2024-03-05T23:30:42.039",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102919,1709681442050,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:42.050",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102920,1709681442060,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:42.060",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102921,1709681442071,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:42.071",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102922,1709681442081,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:42.081",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102923,1709681442092,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:42.092",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102924,1709681442104,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:42.104",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102925,1709681442114,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:42.114",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102926,1709681442125,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:42.125",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102927,1709681442135,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:42.135",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102928,1709681442145,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:42.145",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102929,1709681442156,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:42.156",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102930,1709681442167,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.167",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102931,1709681442181,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:42.181",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102932,1709681442192,"fUST",-902.31,0.00023287,2,"2024-03-05T23:30:42.192",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102933,1709681442202,"fUST",-902.53,0.00023287,2,"2024-03-05T23:30:42.202",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102934,1709681442213,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.213",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102935,1709681442223,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.223",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102936,1709681442232,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.232",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102937,1709681442241,"fUST",-481.57106633,0.00023287,2,"2024-03-05T23:30:42.241",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102938,1709681442250,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.250",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102939,1709681442259,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.259",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102940,1709681442269,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.269",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102941,1709681442278,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.278",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102942,1709681442287,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.287",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102943,1709681442296,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.296",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102944,1709681442305,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.305",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102945,1709681442315,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.315",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102946,1709681442324,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.324",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102947,1709681442333,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.333",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102948,1709681442341,"fUST",-501.23608773,0.00023287,2,"2024-03-05T23:30:42.341",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102949,1709681442350,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.350",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102950,1709681442359,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.359",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102951,1709681442368,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.368",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102952,1709681442377,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.377",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102953,1709681442386,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.386",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102954,1709681442396,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.396",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102955,1709681442405,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.405",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102956,1709681442415,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.415",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102957,1709681442427,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.427",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102960,1709681442436,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.436",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102961,1709681442447,"fUST",-500.0,0.00023287,2,"2024-03-05T23:30:42.447",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102962,1709681442461,"fUST",-553.96297334,0.00023287,2,"2024-03-05T23:30:42.461",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102963,1709681442475,"fUST",-352.4834142,0.00023287,2,"2024-03-05T23:30:42.475",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102964,1709681442489,"fUST",-2098.42,0.00023287,2,"2024-03-05T23:30:42.489",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102965,1709681442501,"fUST",-2098.42,0.00023287,2,"2024-03-05T23:30:42.501",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102966,1709681442512,"fUST",-2098.42,0.00023287,2,"2024-03-05T23:30:42.512",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102968,1709681442523,"fUST",-2098.42,0.00023287,2,"2024-03-05T23:30:42.523",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102970,1709681442537,"fUST",-2098.42,0.00023287,2,"2024-03-05T23:30:42.537",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102972,1709681442553,"fUST",-2098.42,0.00023287,2,"2024-03-05T23:30:42.553",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102975,1709681442566,"fUST",-2098.42,0.00023287,2,"2024-03-05T23:30:42.566",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102979,1709681442580,"fUST",-2098.42,0.00023287,2,"2024-03-05T23:30:42.580",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102982,1709681442593,"fUST",-2098.42,0.00023287,2,"2024-03-05T23:30:42.593",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102984,1709681442605,"fUST",-2801.51166965,0.00023287,2,"2024-03-05T23:30:42.605",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102987,1709681442623,"fUST",-1120.87833035,0.00023287,2,"2024-03-05T23:30:42.623",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102989,1709681442635,"fUST",-1635.48279521,0.00023287,2,"2024-03-05T23:30:42.635",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317102997,1709681442941,"fUST",-1160.42749243,0.00023032,2,"2024-03-05T23:30:42.941",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105460,1709682573103,"fUST",-1006.37,0.00020871,2,"2024-03-05T23:49:33.103",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105461,1709682573163,"fUST",-74.06819401,0.00020871,2,"2024-03-05T23:49:33.163",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105462,1709682580760,"fUST",678.07180599,0.00020869,2,"2024-03-05T23:49:40.760",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105467,1709682605610,"fUST",745.61424412,0.000189,2,"2024-03-05T23:50:05.610",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105468,1709682605645,"fUST",121.74737023,0.000189,2,"2024-03-05T23:50:05.645",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105609,1709682638639,"fUST",-154.92253873,0.00020387,2,"2024-03-05T23:50:38.639",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105611,1709682638649,"fUST",-154.92253873,0.00020387,2,"2024-03-05T23:50:38.649",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105613,1709682638658,"fUST",-290.27942906,0.00020388,2,"2024-03-05T23:50:38.658",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105615,1709682638667,"fUST",-1080.43819401,0.00020388,2,"2024-03-05T23:50:38.667",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105616,1709682638676,"fUST",-745.22315814,0.00020388,2,"2024-03-05T23:50:38.676",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105617,1709682638685,"fUST",-154.92253873,0.00020389,2,"2024-03-05T23:50:38.685",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105619,1709682638694,"fUST",-154.92253873,0.00020389,2,"2024-03-05T23:50:38.694",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105621,1709682638703,"fUST",-154.92253873,0.00020389,2,"2024-03-05T23:50:38.703",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105623,1709682638712,"fUST",-154.92253873,0.00020389,2,"2024-03-05T23:50:38.712",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105625,1709682638721,"fUST",-154.92253873,0.0002039,2,"2024-03-05T23:50:38.721",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105627,1709682638731,"fUST",-154.92253873,0.0002039,2,"2024-03-05T23:50:38.731",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105629,1709682638739,"fUST",-249.307362,0.00020391,2,"2024-03-05T23:50:38.739",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105631,1709682638748,"fUST",-10259.0195083,0.00020865,2,"2024-03-05T23:50:38.748",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105633,1709682638757,"fUST",-1880.71104706,0.00020866,2,"2024-03-05T23:50:38.757",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105635,1709682638766,"fUST",-154.92253873,0.00020866,2,"2024-03-05T23:50:38.766",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105637,1709682638776,"fUST",-154.92253873,0.00020867,2,"2024-03-05T23:50:38.776",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105639,1709682638785,"fUST",-154.92253873,0.00020867,2,"2024-03-05T23:50:38.785",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105641,1709682638794,"fUST",-154.92253873,0.00020867,2,"2024-03-05T23:50:38.794",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105643,1709682638804,"fUST",-176.31919157,0.00020868,2,"2024-03-05T23:50:38.804",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105645,1709682638814,"fUST",-702.67548035,0.00020869,2,"2024-03-05T23:50:38.814",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105647,1709682638823,"fUST",-154.92253873,0.00021079,2,"2024-03-05T23:50:38.823",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105649,1709682638832,"fUST",-697.62908793,0.0002108,2,"2024-03-05T23:50:38.832",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105651,1709682638841,"fUST",-154.92253873,0.0002108,2,"2024-03-05T23:50:38.841",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105653,1709682638852,"fUST",-2113.35902263,0.00021081,2,"2024-03-05T23:50:38.852",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105655,1709682638861,"fUST",-15244.78488328,0.00021083,2,"2024-03-05T23:50:38.861",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105656,1709682638870,"fUST",-198.85927698,0.00021087,2,"2024-03-05T23:50:38.870",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105658,1709682638880,"fUST",-167.248346,0.0002144,2,"2024-03-05T23:50:38.880",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105660,1709682638890,"fUST",-166.509718,0.00021551,2,"2024-03-05T23:50:38.890",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105662,1709682638899,"fUST",-1454.0,0.00021825,2,"2024-03-05T23:50:38.899",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105664,1709682638909,"fUST",-2324.54578161,0.000219,2,"2024-03-05T23:50:38.909",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105666,1709682638921,"fUST",-7892.34358075,0.00022,4,"2024-03-05T23:50:38.921",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105669,1709682638931,"fUST",-168.0,0.00022,2,"2024-03-05T23:50:38.931",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105670,1709682638940,"fUST",-157.23319193,0.00022,2,"2024-03-05T23:50:38.940",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105672,1709682638949,"fUST",-875.09853826,0.00022286,2,"2024-03-05T23:50:38.949",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105675,1709682638959,"fUST",-155.0,0.00022287,2,"2024-03-05T23:50:38.959",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105676,1709682638969,"fUST",-1007.87784897,0.00022477,2,"2024-03-05T23:50:38.969",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105678,1709682638978,"fUST",-153.0,0.00022478,2,"2024-03-05T23:50:38.978",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105681,1709682638987,"fUST",-153.0,0.00022478,2,"2024-03-05T23:50:38.987",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105682,1709682638997,"fUST",-153.0,0.00022478,2,"2024-03-05T23:50:38.997",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105684,1709682639007,"fUST",-155.4428856,0.00022478,2,"2024-03-05T23:50:39.007",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105686,1709682639016,"fUST",-200.8478084,0.00022478,2,"2024-03-05T23:50:39.016",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105688,1709682639025,"fUST",-153.0,0.00022478,2,"2024-03-05T23:50:39.025",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105690,1709682639034,"fUST",-153.0,0.00022478,2,"2024-03-05T23:50:39.034",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105692,1709682639043,"fUST",-153.0,0.00022478,2,"2024-03-05T23:50:39.043",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105694,1709682639052,"fUST",-153.0,0.00022478,2,"2024-03-05T23:50:39.052",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105696,1709682639061,"fUST",-153.0,0.00022478,2,"2024-03-05T23:50:39.061",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105698,1709682639070,"fUST",-153.0,0.00022478,2,"2024-03-05T23:50:39.070",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105700,1709682639080,"fUST",-200.8478084,0.00022478,2,"2024-03-05T23:50:39.080",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105701,1709682639090,"fUST",-153.0,0.00022478,2,"2024-03-05T23:50:39.090",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105703,1709682639099,"fUST",-153.0,0.00022478,2,"2024-03-05T23:50:39.099",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105705,1709682639110,"fUST",-153.0,0.00022678,2,"2024-03-05T23:50:39.110",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105707,1709682639119,"fUST",-180.385966,0.00022678,2,"2024-03-05T23:50:39.119",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105709,1709682639129,"fUST",-153.3659565,0.00022678,2,"2024-03-05T23:50:39.129",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105711,1709682639138,"fUST",-153.0,0.00022678,2,"2024-03-05T23:50:39.138",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105712,1709682639147,"fUST",-306.0,0.00022678,2,"2024-03-05T23:50:39.147",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105714,1709682639157,"fUST",-295.5468345,0.00022678,2,"2024-03-05T23:50:39.157",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105716,1709682639166,"fUST",-151.61197063,0.00022986,2,"2024-03-05T23:50:39.166",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105718,1709682639175,"fUST",-168.0,0.00023014,2,"2024-03-05T23:50:39.175",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105720,1709682639184,"fUST",-124.78250757,0.00023032,2,"2024-03-05T23:50:39.184",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105722,1709682639193,"fUST",-162.0936326,0.00023043,3,"2024-03-05T23:50:39.193",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105724,1709682639202,"fUST",-1000.0,0.00023043,7,"2024-03-05T23:50:39.202",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105726,1709682639211,"fUST",-7665.22085405,0.00023046,4,"2024-03-05T23:50:39.211",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105728,1709682639220,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.220",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105730,1709682639230,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.230",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105732,1709682639239,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.239",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105734,1709682639248,"fUST",-200.8478084,0.000231,2,"2024-03-05T23:50:39.248",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105736,1709682639258,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.258",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105738,1709682639267,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.267",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105740,1709682639276,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.276",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105742,1709682639285,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.285",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105744,1709682639295,"fUST",-200.8478084,0.000231,2,"2024-03-05T23:50:39.295",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105746,1709682639305,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.305",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105748,1709682639314,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.314",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105750,1709682639323,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.323",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105752,1709682639333,"fUST",-200.6945209,0.000231,2,"2024-03-05T23:50:39.333",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105753,1709682639342,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.342",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105754,1709682639353,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.353",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105755,1709682639362,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.362",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105756,1709682639373,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.373",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105757,1709682639382,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.382",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105758,1709682639391,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.391",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105759,1709682639400,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.400",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105760,1709682639409,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.409",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105761,1709682639418,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.418",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105762,1709682639427,"fUST",-153.0,0.000231,2,"2024-03-05T23:50:39.427",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105763,1709682639435,"fUST",-315.4894416,0.000231,2,"2024-03-05T23:50:39.435",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105764,1709682639445,"fUST",-433.5216074,0.000231,2,"2024-03-05T23:50:39.445",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105765,1709682639454,"fUST",-500.0,0.00023151,2,"2024-03-05T23:50:39.454",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105766,1709682639463,"fUST",-357.76276537,0.00023151,2,"2024-03-05T23:50:39.463",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105767,1709682639472,"fUST",-500.0,0.00023151,2,"2024-03-05T23:50:39.472",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105768,1709682639481,"fUST",-500.0,0.00023151,2,"2024-03-05T23:50:39.481",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105769,1709682639490,"fUST",-500.0,0.00023151,2,"2024-03-05T23:50:39.490",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105770,1709682639499,"fUST",-500.0,0.00023151,2,"2024-03-05T23:50:39.499",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105771,1709682639508,"fUST",-500.0,0.00023151,2,"2024-03-05T23:50:39.508",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105772,1709682639517,"fUST",-500.0,0.00023151,2,"2024-03-05T23:50:39.517",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105773,1709682639525,"fUST",-500.0,0.00023151,2,"2024-03-05T23:50:39.525",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105774,1709682639535,"fUST",-500.0,0.00023151,2,"2024-03-05T23:50:39.535",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105775,1709682639544,"fUST",-500.0,0.00023151,2,"2024-03-05T23:50:39.544",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105776,1709682639552,"fUST",-500.0,0.00023151,2,"2024-03-05T23:50:39.552",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105777,1709682639561,"fUST",-500.0,0.00023151,2,"2024-03-05T23:50:39.561",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105778,1709682639570,"fUST",-309.52767026,0.00023151,2,"2024-03-05T23:50:39.570",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105779,1709682639579,"fUST",-500.0,0.00023151,2,"2024-03-05T23:50:39.579",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105780,1709682639587,"fUST",-300.57,0.00023151,2,"2024-03-05T23:50:39.587",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105781,1709682639596,"fUST",-300.57,0.00023151,2,"2024-03-05T23:50:39.596",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105782,1709682639606,"fUST",-300.57,0.00023151,2,"2024-03-05T23:50:39.606",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105783,1709682639615,"fUST",-300.57,0.00023151,2,"2024-03-05T23:50:39.615",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105784,1709682639624,"fUST",-300.57,0.00023151,2,"2024-03-05T23:50:39.624",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105785,1709682639633,"fUST",-300.57,0.00023151,2,"2024-03-05T23:50:39.633",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105787,1709682639642,"fUST",-300.57,0.00023151,2,"2024-03-05T23:50:39.642",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105789,1709682639651,"fUST",-300.57,0.00023151,2,"2024-03-05T23:50:39.651",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105791,1709682639660,"fUST",-300.57,0.00023151,2,"2024-03-05T23:50:39.660",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105793,1709682639669,"fUST",-300.57,0.00023151,2,"2024-03-05T23:50:39.669",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105795,1709682639678,"fUST",-193664.7189113,0.00023152,2,"2024-03-05T23:50:39.678",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105797,1709682639687,"fUST",-3498.11329109,0.00023159,3,"2024-03-05T23:50:39.687",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105799,1709682639696,"fUST",-5000.0,0.00023165,7,"2024-03-05T23:50:39.696",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105801,1709682639705,"fUST",-386.13822901,0.00023186,2,"2024-03-05T23:50:39.705",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105803,1709682639714,"fUST",-500.0,0.00023186,2,"2024-03-05T23:50:39.714",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105805,1709682639723,"fUST",-223.77722269,0.00023186,2,"2024-03-05T23:50:39.723",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105807,1709682639733,"fUST",-500.0,0.00023186,2,"2024-03-05T23:50:39.733",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105808,1709682639742,"fUST",-500.0,0.00023186,2,"2024-03-05T23:50:39.742",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105810,1709682639752,"fUST",-500.0,0.00023186,2,"2024-03-05T23:50:39.752",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105812,1709682639761,"fUST",-500.0,0.00023186,2,"2024-03-05T23:50:39.761",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105814,1709682639770,"fUST",-500.0,0.00023186,2,"2024-03-05T23:50:39.770",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105816,1709682639780,"fUST",-500.0,0.00023186,2,"2024-03-05T23:50:39.780",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105818,1709682639789,"fUST",-2607.66037279,0.00023187,2,"2024-03-05T23:50:39.789",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105820,1709682639798,"fUST",-155.23725374,0.00023187,2,"2024-03-05T23:50:39.798",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105822,1709682639807,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.807",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105824,1709682639816,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.816",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105826,1709682639825,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.825",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105828,1709682639834,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.834",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105830,1709682639844,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.844",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105832,1709682639854,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.854",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105834,1709682639863,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.863",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105836,1709682639872,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.872",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105838,1709682639882,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.882",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105840,1709682639892,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.892",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105842,1709682639902,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.902",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105844,1709682639911,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.911",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105846,1709682639923,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.923",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105848,1709682639932,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.932",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105850,1709682639942,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.942",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105852,1709682639950,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.950",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105854,1709682639959,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.959",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105856,1709682639968,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.968",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105858,1709682639977,"fUST",-2290.24158348,0.00023187,2,"2024-03-05T23:50:39.977",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105859,1709682639986,"fUST",-2290.24,0.00023187,2,"2024-03-05T23:50:39.986",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105861,1709682639996,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:39.996",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105863,1709682640005,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:40.005",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105865,1709682640014,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:40.014",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105867,1709682640024,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:40.024",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105869,1709682640033,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:40.033",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105871,1709682640043,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:40.043",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105873,1709682640052,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:40.052",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105875,1709682640061,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:40.061",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105877,1709682640071,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:40.071",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105879,1709682640079,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:40.079",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105881,1709682640090,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:40.090",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105883,1709682640099,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:40.099",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105885,1709682640110,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:40.110",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105887,1709682640120,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:40.120",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105889,1709682640129,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:40.129",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105891,1709682640139,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:40.139",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105893,1709682640148,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:40.148",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105895,1709682640158,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:40.158",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105897,1709682640167,"fUST",-9160.96633391,0.00023187,2,"2024-03-05T23:50:40.167",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105899,1709682640176,"fUST",-9160.96,0.00023187,2,"2024-03-05T23:50:40.176",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105901,1709682640186,"fUST",-157.9095411,0.00023187,2,"2024-03-05T23:50:40.186",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105903,1709682640195,"fUST",-157.9,0.00023187,2,"2024-03-05T23:50:40.195",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105913,1709682640281,"fUST",-295.75,0.0002319,3,"2024-03-05T23:50:40.281",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105915,1709682640291,"fUST",-887.27,0.0002319,3,"2024-03-05T23:50:40.291",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105917,1709682640301,"fUST",-553.13692783,0.000232,3,"2024-03-05T23:50:40.301",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105919,1709682640310,"fUST",-50000.0,0.000232,2,"2024-03-05T23:50:40.310",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105921,1709682640319,"fUST",-182.81,0.00023201,3,"2024-03-05T23:50:40.319",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105923,1709682640328,"fUST",-548.43,0.00023201,3,"2024-03-05T23:50:40.328",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105925,1709682640338,"fUST",-12499.94,0.00023208,2,"2024-03-05T23:50:40.338",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105927,1709682640347,"fUST",-12500.0,0.00023211,2,"2024-03-05T23:50:40.347",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105929,1709682640360,"fUST",-7747.17,0.00023211,2,"2024-03-05T23:50:40.360",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105931,1709682640369,"fUST",-7727.02,0.00023212,2,"2024-03-05T23:50:40.369",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105933,1709682640378,"fUST",-9346.49,0.00023217,2,"2024-03-05T23:50:40.378",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105935,1709682640388,"fUST",-12500.0,0.0002322,2,"2024-03-05T23:50:40.388",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105937,1709682640397,"fUST",-4208.6,0.00023231,2,"2024-03-05T23:50:40.397",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105939,1709682640407,"fUST",-12500.16,0.00023233,2,"2024-03-05T23:50:40.407",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105941,1709682640416,"fUST",-290.94,0.00023242,2,"2024-03-05T23:50:40.416",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105943,1709682640425,"fUST",-12500.0,0.00023247,2,"2024-03-05T23:50:40.425",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105945,1709682640434,"fUST",-12500.0,0.00023248,2,"2024-03-05T23:50:40.434",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105947,1709682640443,"fUST",-12500.0,0.00023248,2,"2024-03-05T23:50:40.443",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105949,1709682640453,"fUST",-12500.0,0.00023252,2,"2024-03-05T23:50:40.453",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105951,1709682640462,"fUST",-12500.0,0.00023254,2,"2024-03-05T23:50:40.462",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105953,1709682640471,"fUST",-12499.99,0.00023255,2,"2024-03-05T23:50:40.471",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105955,1709682640481,"fUST",-155.23725365,0.00023266,2,"2024-03-05T23:50:40.481",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105957,1709682640491,"fUST",-155.02015262,0.00023285,2,"2024-03-05T23:50:40.491",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105959,1709682640500,"fUST",-253.29640782,0.00023285,2,"2024-03-05T23:50:40.500",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105961,1709682640509,"fUST",-155.01240099,0.00023285,2,"2024-03-05T23:50:40.509",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105963,1709682640518,"fUST",-231.77990261,0.00023285,2,"2024-03-05T23:50:40.518",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105965,1709682640527,"fUST",-181.57720911,0.00023285,2,"2024-03-05T23:50:40.527",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105967,1709682640536,"fUST",-155.02947955,0.00023285,2,"2024-03-05T23:50:40.536",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105969,1709682640546,"fUST",-20490.31178222,0.00023285,2,"2024-03-05T23:50:40.546",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105971,1709682640555,"fUST",-205.42033407,0.00023285,2,"2024-03-05T23:50:40.555",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105973,1709682640564,"fUST",-155.05352519,0.00023285,2,"2024-03-05T23:50:40.564",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105975,1709682640573,"fUST",-538.72875726,0.00023285,2,"2024-03-05T23:50:40.573",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105977,1709682640582,"fUST",-781.65092481,0.00023285,2,"2024-03-05T23:50:40.582",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105979,1709682640592,"fUST",-161.47193362,0.00023285,2,"2024-03-05T23:50:40.592",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105981,1709682640602,"fUST",-1284.54999896,0.00023285,2,"2024-03-05T23:50:40.602",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105983,1709682640613,"fUST",-1473.11926256,0.00023285,2,"2024-03-05T23:50:40.613",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105984,1709682640623,"fUST",-523.33034418,0.00023285,2,"2024-03-05T23:50:40.623",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105987,1709682640633,"fUST",-1086.87489662,0.00023285,2,"2024-03-05T23:50:40.633",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105988,1709682640642,"fUST",-400.0,0.00023285,2,"2024-03-05T23:50:40.642",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105990,1709682640651,"fUST",-262.48262514,0.00023285,7,"2024-03-05T23:50:40.651",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105992,1709682640660,"fUST",-557.44319736,0.00023285,2,"2024-03-05T23:50:40.660",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105994,1709682640669,"fUST",-155.82570647,0.00023285,2,"2024-03-05T23:50:40.669",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105996,1709682640678,"fUST",-1635.78029604,0.00023285,2,"2024-03-05T23:50:40.678",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317105999,1709682640688,"fUST",-322.61871835,0.00023285,2,"2024-03-05T23:50:40.688",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106001,1709682640697,"fUST",-179.69927587,0.00023286,2,"2024-03-05T23:50:40.697",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106003,1709682640709,"fUST",-22347.01128831,0.00023286,7,"2024-03-05T23:50:40.709",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106005,1709682640718,"fUST",-2164.4261465,0.00023287,2,"2024-03-05T23:50:40.718",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106006,1709682640727,"fUST",-223.52164317,0.00023287,2,"2024-03-05T23:50:40.727",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106008,1709682640737,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.737",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106010,1709682640746,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.746",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106012,1709682640755,"fUST",-414.96810622,0.00023287,2,"2024-03-05T23:50:40.755",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106014,1709682640765,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.765",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106016,1709682640774,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.774",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106018,1709682640783,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.783",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106020,1709682640792,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.792",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106022,1709682640801,"fUST",-502.07242839,0.00023287,2,"2024-03-05T23:50:40.801",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106024,1709682640810,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.810",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106026,1709682640819,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.819",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106028,1709682640829,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.829",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106030,1709682640838,"fUST",-578.14718801,0.00023287,2,"2024-03-05T23:50:40.838",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106032,1709682640847,"fUST",-285.97404163,0.00023287,2,"2024-03-05T23:50:40.847",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106034,1709682640858,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.858",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106036,1709682640867,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.867",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106038,1709682640876,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.876",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106040,1709682640885,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.885",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106042,1709682640895,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.895",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106044,1709682640904,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.904",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106046,1709682640914,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.914",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106048,1709682640923,"fUST",-494.78,0.00023287,2,"2024-03-05T23:50:40.923",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106050,1709682640932,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.932",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106052,1709682640941,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.941",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106054,1709682640949,"fUST",-532.24046876,0.00023287,2,"2024-03-05T23:50:40.949",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106056,1709682640960,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.960",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106058,1709682640969,"fUST",-343.38417725,0.00023287,2,"2024-03-05T23:50:40.969",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106060,1709682640978,"fUST",-501.75877738,0.00023287,2,"2024-03-05T23:50:40.978",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106062,1709682640987,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.987",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106064,1709682640997,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:40.997",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106065,1709682641007,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.007",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106067,1709682641016,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.016",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106069,1709682641026,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.026",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106071,1709682641035,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.035",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106073,1709682641044,"fUST",-360.33336717,0.00023287,2,"2024-03-05T23:50:41.044",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106075,1709682641053,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.053",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106077,1709682641062,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.062",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106079,1709682641070,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.070",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106081,1709682641079,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.079",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106083,1709682641088,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.088",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106085,1709682641097,"fUST",-362.62927101,0.00023287,2,"2024-03-05T23:50:41.097",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106087,1709682641109,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.109",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106089,1709682641118,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.118",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106091,1709682641127,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.127",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106093,1709682641136,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.136",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106095,1709682641145,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.145",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106097,1709682641154,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.154",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106099,1709682641164,"fUST",-298.34214551,0.00023287,2,"2024-03-05T23:50:41.164",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106101,1709682641172,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.172",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106103,1709682641181,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.181",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106105,1709682641191,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.191",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106107,1709682641200,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.200",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106109,1709682641209,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.209",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106111,1709682641219,"fUST",-502.10828736,0.00023287,2,"2024-03-05T23:50:41.219",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106113,1709682641228,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.228",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106115,1709682641237,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.237",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106117,1709682641246,"fUST",-596.8790771,0.00023287,2,"2024-03-05T23:50:41.246",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106119,1709682641255,"fUST",-511.35966868,0.00023287,2,"2024-03-05T23:50:41.255",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106121,1709682641264,"fUST",-620.1137003,0.00023287,2,"2024-03-05T23:50:41.264",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106123,1709682641273,"fUST",-396.89183824,0.00023287,2,"2024-03-05T23:50:41.273",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106125,1709682641282,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.282",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106127,1709682641291,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.291",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106129,1709682641301,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.301",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106131,1709682641310,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.310",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106133,1709682641319,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.319",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106135,1709682641328,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.328",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106136,1709682641337,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.337",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106138,1709682641346,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.346",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106141,1709682641358,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.358",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106142,1709682641367,"fUST",-174.23266301,0.00023287,2,"2024-03-05T23:50:41.367",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106144,1709682641376,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.376",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106146,1709682641386,"fUST",-502.40552705,0.00023287,2,"2024-03-05T23:50:41.386",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106148,1709682641395,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.395",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106150,1709682641405,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.405",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106152,1709682641415,"fUST",-626.43374487,0.00023287,2,"2024-03-05T23:50:41.415",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106154,1709682641423,"fUST",-632.17988642,0.00023287,2,"2024-03-05T23:50:41.423",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106156,1709682641433,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.433",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106159,1709682641447,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.447",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106161,1709682641458,"fUST",-500.6805688,0.00023287,2,"2024-03-05T23:50:41.458",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106163,1709682641468,"fUST",-621.45302397,0.00023287,2,"2024-03-05T23:50:41.468",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106164,1709682641478,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.478",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106166,1709682641488,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.488",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106169,1709682641498,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.498",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106170,1709682641507,"fUST",-285.01228664,0.00023287,2,"2024-03-05T23:50:41.507",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106172,1709682641516,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.516",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106174,1709682641526,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.526",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106176,1709682641535,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.535",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106178,1709682641544,"fUST",-387.93541998,0.00023287,2,"2024-03-05T23:50:41.544",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106180,1709682641553,"fUST",-464.58815114,0.00023287,2,"2024-03-05T23:50:41.553",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106182,1709682641563,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.563",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106184,1709682641572,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.572",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106186,1709682641582,"fUST",-597.38343106,0.00023287,2,"2024-03-05T23:50:41.582",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106188,1709682641592,"fUST",-220.0,0.00023287,2,"2024-03-05T23:50:41.592",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106191,1709682641604,"fUST",-279.16277785,0.00023287,2,"2024-03-05T23:50:41.604",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106193,1709682641614,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.614",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106195,1709682641623,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.623",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106197,1709682641634,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.634",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106198,1709682641643,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.643",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106200,1709682641654,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.654",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106202,1709682641663,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.663",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106204,1709682641673,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.673",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106206,1709682641682,"fUST",-233.89359776,0.00023287,2,"2024-03-05T23:50:41.682",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106208,1709682641691,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.691",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106210,1709682641700,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.700",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106212,1709682641709,"fUST",-155.73442212,0.00023287,2,"2024-03-05T23:50:41.709",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106214,1709682641719,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.719",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106216,1709682641728,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.728",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106218,1709682641738,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.738",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106221,1709682641748,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.748",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106222,1709682641758,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.758",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106225,1709682641768,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.768",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106226,1709682641778,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.778",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106228,1709682641787,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.787",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106230,1709682641797,"fUST",-291.76,0.00023287,2,"2024-03-05T23:50:41.797",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106232,1709682641807,"fUST",-500.70460355,0.00023287,2,"2024-03-05T23:50:41.807",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106234,1709682641817,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.817",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106236,1709682641826,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.826",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106238,1709682641836,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.836",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106240,1709682641846,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.846",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106242,1709682641859,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.859",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106244,1709682641869,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.869",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106246,1709682641878,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.878",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106248,1709682641889,"fUST",-422.2850503,0.00023287,2,"2024-03-05T23:50:41.889",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106250,1709682641898,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.898",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106252,1709682641907,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.907",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106261,1709682641920,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:41.920",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106263,1709682642001,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.001",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106265,1709682642011,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.011",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106267,1709682642020,"fUST",-358.73588334,0.00023287,2,"2024-03-05T23:50:42.020",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106269,1709682642029,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.029",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106271,1709682642040,"fUST",-501.11108221,0.00023287,2,"2024-03-05T23:50:42.040",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106273,1709682642050,"fUST",-212.79278479,0.00023287,2,"2024-03-05T23:50:42.050",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106275,1709682642059,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.059",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106277,1709682642068,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.068",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106279,1709682642078,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.078",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106281,1709682642087,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.087",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106283,1709682642096,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.096",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106285,1709682642109,"fUST",-304.79476083,0.00023287,2,"2024-03-05T23:50:42.109",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106287,1709682642118,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.118",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106289,1709682642128,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.128",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106291,1709682642137,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.137",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106293,1709682642146,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.146",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106295,1709682642156,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.156",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106297,1709682642165,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.165",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106299,1709682642175,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.175",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106301,1709682642185,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.185",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106303,1709682642194,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.194",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106305,1709682642203,"fUST",-504.13508226,0.00023287,2,"2024-03-05T23:50:42.203",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106307,1709682642213,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.213",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106309,1709682642223,"fUST",-213.35786291,0.00023287,2,"2024-03-05T23:50:42.223",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106310,1709682642232,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.232",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106312,1709682642242,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.242",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106314,1709682642252,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.252",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106316,1709682642261,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.261",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106318,1709682642270,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.270",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106320,1709682642280,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.280",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106322,1709682642290,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.290",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106324,1709682642300,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.300",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106327,1709682642309,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.309",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106329,1709682642319,"fUST",-261.61768073,0.00023287,2,"2024-03-05T23:50:42.319",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106330,1709682642329,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.329",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106333,1709682642339,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.339",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106334,1709682642347,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.347",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106336,1709682642359,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.359",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106338,1709682642368,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.368",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106340,1709682642378,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.378",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106342,1709682642388,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.388",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106344,1709682642397,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.397",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106346,1709682642406,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.406",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106348,1709682642415,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.415",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106350,1709682642424,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.424",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106352,1709682642434,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.434",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106354,1709682642443,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.443",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106356,1709682642452,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.452",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106358,1709682642461,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.461",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106360,1709682642471,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.471",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106362,1709682642480,"fUST",-421.59989349,0.00023287,2,"2024-03-05T23:50:42.480",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106364,1709682642490,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.490",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106366,1709682642503,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.503",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106368,1709682642512,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.512",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106371,1709682642521,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.521",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106374,1709682642530,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.530",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106376,1709682642539,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.539",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106378,1709682642548,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.548",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106381,1709682642557,"fUST",-617.2,0.00023287,2,"2024-03-05T23:50:42.557",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106383,1709682642566,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.566",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106385,1709682642575,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.575",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106387,1709682642585,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.585",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106389,1709682642594,"fUST",-320.58395094,0.00023287,2,"2024-03-05T23:50:42.594",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106391,1709682642606,"fUST",-501.32831641,0.00023287,2,"2024-03-05T23:50:42.606",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106394,1709682642615,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.615",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106396,1709682642625,"fUST",-508.3253252,0.00023287,2,"2024-03-05T23:50:42.625",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106398,1709682642635,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.635",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106399,1709682642646,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.646",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106401,1709682642656,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.656",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106405,1709682642666,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.666",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106407,1709682642676,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.676",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106410,1709682642685,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.685",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106412,1709682642694,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.694",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106414,1709682642703,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.703",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106416,1709682642712,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.712",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106419,1709682642722,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.722",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106421,1709682642731,"fUST",-320.14171251,0.00023287,2,"2024-03-05T23:50:42.731",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106423,1709682642740,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.740",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106425,1709682642749,"fUST",-505.30338388,0.00023287,2,"2024-03-05T23:50:42.749",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106427,1709682642759,"fUST",-206.05609234,0.00023287,2,"2024-03-05T23:50:42.759",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106429,1709682642768,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.768",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106431,1709682642777,"fUST",-505.50737651,0.00023287,2,"2024-03-05T23:50:42.777",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106433,1709682642786,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.786",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106435,1709682642796,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.796",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106437,1709682642805,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.805",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106439,1709682642814,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.814",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106442,1709682642823,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.823",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106445,1709682642832,"fUST",-536.5421615,0.00023287,2,"2024-03-05T23:50:42.832",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106447,1709682642841,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:42.841",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106450,1709682642850,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:42.850",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106453,1709682642861,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:42.861",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106455,1709682642869,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:42.869",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106457,1709682642879,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:42.879",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106459,1709682642888,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:42.888",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106461,1709682642898,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:42.898",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106463,1709682642907,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.907",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106465,1709682642918,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:42.918",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106467,1709682642927,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.927",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106469,1709682642936,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:42.936",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106471,1709682642945,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.945",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106473,1709682642955,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:42.955",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106475,1709682642964,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.964",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106477,1709682642973,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:42.973",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106479,1709682642982,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:42.982",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106481,1709682642993,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:42.993",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106483,1709682643003,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.003",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106485,1709682643013,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:43.013",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106487,1709682643023,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.023",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106489,1709682643033,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:43.033",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106491,1709682643043,"fUST",-170.27058464,0.00023287,2,"2024-03-05T23:50:43.043",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106493,1709682643053,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:43.053",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106495,1709682643063,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:43.063",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106497,1709682643073,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.073",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106499,1709682643082,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:43.082",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106500,1709682643093,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.093",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106502,1709682643103,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:43.103",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106504,1709682643112,"fUST",-434.80036403,0.00023287,2,"2024-03-05T23:50:43.112",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106506,1709682643122,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:43.122",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106508,1709682643130,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:43.130",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106510,1709682643139,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:43.139",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106512,1709682643148,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:43.148",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106514,1709682643157,"fUST",-2153.7,0.00023287,2,"2024-03-05T23:50:43.157",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106516,1709682643166,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.166",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106518,1709682643175,"fUST",-2153.82022995,0.00023287,2,"2024-03-05T23:50:43.175",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106520,1709682643184,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.184",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106522,1709682643194,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.194",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106524,1709682643203,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.203",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106526,1709682643212,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.212",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106528,1709682643222,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.222",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106530,1709682643231,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.231",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106532,1709682643240,"fUST",-546.07772786,0.00023287,2,"2024-03-05T23:50:43.240",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106534,1709682643249,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.249",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106536,1709682643259,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.259",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106538,1709682643268,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.268",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106540,1709682643278,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.278",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106542,1709682643288,"fUST",-636.35926681,0.00023287,2,"2024-03-05T23:50:43.288",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106544,1709682643297,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.297",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106546,1709682643306,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.306",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106548,1709682643316,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.316",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106550,1709682643325,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.325",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106552,1709682643334,"fUST",-159.27521809,0.00023287,2,"2024-03-05T23:50:43.334",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106554,1709682643343,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.343",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106556,1709682643353,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.353",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106557,1709682643363,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.363",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106559,1709682643373,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.373",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106561,1709682643382,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.382",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106563,1709682643392,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.392",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106565,1709682643401,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.401",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106567,1709682643410,"fUST",-435.71509952,0.00023287,2,"2024-03-05T23:50:43.410",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106570,1709682643420,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.420",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106572,1709682643429,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.429",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106575,1709682643438,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.438",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106577,1709682643448,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.448",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106579,1709682643456,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.456",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106581,1709682643466,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.466",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106583,1709682643475,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.475",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106585,1709682643485,"fUST",-367.3299672,0.00023287,2,"2024-03-05T23:50:43.485",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106587,1709682643495,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.495",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106597,1709682643573,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.573",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106599,1709682643584,"fUST",-219.87390818,0.00023287,2,"2024-03-05T23:50:43.584",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106601,1709682643594,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.594",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106603,1709682643606,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.606",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106605,1709682643615,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.615",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106607,1709682643624,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.624",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106609,1709682643634,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.634",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106611,1709682643643,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.643",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106613,1709682643654,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.654",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106615,1709682643663,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.663",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106617,1709682643672,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.672",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106618,1709682643681,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.681",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106619,1709682643690,"fUST",-1962.29,0.00023287,2,"2024-03-05T23:50:43.690",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106620,1709682643699,"fUST",-1962.31389076,0.00023287,2,"2024-03-05T23:50:43.699",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106621,1709682643708,"fUST",-500.59450636,0.00023287,2,"2024-03-05T23:50:43.708",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106622,1709682643717,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.717",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106623,1709682643726,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.726",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106624,1709682643734,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.734",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106625,1709682643743,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.743",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106626,1709682643752,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.752",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106627,1709682643761,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.761",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106628,1709682643769,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.769",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106629,1709682643778,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.778",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106630,1709682643787,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.787",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106631,1709682643796,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.796",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106632,1709682643805,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.805",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106633,1709682643814,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.814",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106634,1709682643822,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.822",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106635,1709682643831,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.831",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106636,1709682643840,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.840",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106637,1709682643849,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.849",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106638,1709682643861,"fUST",-577.91312478,0.00023287,2,"2024-03-05T23:50:43.861",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106639,1709682643870,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.870",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106640,1709682643878,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.878",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106641,1709682643887,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.887",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106642,1709682643896,"fUST",-234.74885017,0.00023287,2,"2024-03-05T23:50:43.896",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106644,1709682643905,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.905",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106646,1709682643915,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.915",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106647,1709682643925,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.925",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106649,1709682643934,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.934",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106651,1709682643943,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.943",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106653,1709682643953,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.953",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106655,1709682643962,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.962",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106657,1709682643971,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.971",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106659,1709682643980,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.980",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106661,1709682643990,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:43.990",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106663,1709682644001,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.001",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106665,1709682644010,"fUST",-269.90629916,0.00023287,2,"2024-03-05T23:50:44.010",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106667,1709682644020,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.020",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106669,1709682644028,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.028",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106671,1709682644037,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.037",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106673,1709682644046,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.046",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106675,1709682644055,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.055",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106677,1709682644064,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.064",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106679,1709682644073,"fUST",-394.02461129,0.00023287,2,"2024-03-05T23:50:44.073",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106681,1709682644082,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.082",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106683,1709682644092,"fUST",-249.18635807,0.00023287,2,"2024-03-05T23:50:44.092",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106685,1709682644102,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.102",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106687,1709682644117,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.117",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106689,1709682644126,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.126",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106691,1709682644136,"fUST",-397.27057809,0.00023287,2,"2024-03-05T23:50:44.136",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106693,1709682644145,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.145",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106695,1709682644155,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.155",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106697,1709682644164,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.164",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106699,1709682644174,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.174",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106701,1709682644185,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.185",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106703,1709682644194,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.194",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106705,1709682644204,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.204",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106707,1709682644214,"fUST",-373.11642104,0.00023287,2,"2024-03-05T23:50:44.214",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106709,1709682644224,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.224",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106711,1709682644234,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.234",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106713,1709682644244,"fUST",-501.35296597,0.00023287,2,"2024-03-05T23:50:44.244",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106715,1709682644253,"fUST",-497.29050894,0.00023287,2,"2024-03-05T23:50:44.253",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106717,1709682644262,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.262",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106719,1709682644271,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.271",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106721,1709682644281,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.281",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106723,1709682644291,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.291",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106725,1709682644302,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.302",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106727,1709682644311,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.311",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106729,1709682644321,"fUST",-501.1743733,0.00023287,2,"2024-03-05T23:50:44.321",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106731,1709682644330,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.330",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106733,1709682644340,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.340",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106735,1709682644350,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.350",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106737,1709682644364,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.364",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106739,1709682644374,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.374",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106741,1709682644383,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.383",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106743,1709682644392,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.392",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106745,1709682644401,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.401",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106747,1709682644410,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.410",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106749,1709682644420,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.420",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106751,1709682644428,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.428",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106753,1709682644438,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.438",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106755,1709682644447,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.447",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106757,1709682644456,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.456",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106759,1709682644466,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.466",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106761,1709682644475,"fUST",-167.13698508,0.00023287,2,"2024-03-05T23:50:44.475",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106762,1709682644485,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.485",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106764,1709682644494,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.494",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106767,1709682644506,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.506",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106769,1709682644515,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.515",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106770,1709682644524,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.524",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106772,1709682644533,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.533",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106774,1709682644544,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.544",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106776,1709682644553,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.553",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106778,1709682644563,"fUST",-503.7174914,0.00023287,2,"2024-03-05T23:50:44.563",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106780,1709682644573,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.573",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106782,1709682644583,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.583",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106784,1709682644593,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.593",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106786,1709682644602,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.602",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106788,1709682644613,"fUST",-223.76354927,0.00023287,2,"2024-03-05T23:50:44.613",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106790,1709682644622,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.622",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106792,1709682644631,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.631",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106794,1709682644640,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.640",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106796,1709682644649,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.649",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106798,1709682644658,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.658",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106800,1709682644667,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.667",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106802,1709682644676,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.676",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106804,1709682644685,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.685",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106806,1709682644694,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.694",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106808,1709682644704,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.704",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106810,1709682644713,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.713",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106812,1709682644722,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.722",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106814,1709682644731,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.731",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106816,1709682644740,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.740",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106818,1709682644750,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.750",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106820,1709682644759,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.759",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106821,1709682644768,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.768",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106823,1709682644777,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.777",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106825,1709682644786,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.786",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106827,1709682644796,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.796",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106829,1709682644805,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.805",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106831,1709682644814,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.814",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106833,1709682644824,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.824",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106835,1709682644833,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.833",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106837,1709682644842,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.842",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106839,1709682644851,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.851",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106841,1709682644862,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.862",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106843,1709682644871,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.871",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106845,1709682644880,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.880",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106848,1709682644890,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.890",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106849,1709682644899,"fUST",-266.4668128,0.00023287,2,"2024-03-05T23:50:44.899",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106852,1709682644909,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.909",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106854,1709682644922,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.922",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106855,1709682644931,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.931",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106857,1709682644940,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.940",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106859,1709682644949,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:44.949",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106868,1709682645020,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.020",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106870,1709682645029,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.029",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106872,1709682645039,"fUST",-459.71,0.00023287,2,"2024-03-05T23:50:45.039",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106873,1709682645048,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.048",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106875,1709682645057,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.057",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106877,1709682645066,"fUST",-501.77687552,0.00023287,2,"2024-03-05T23:50:45.066",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106879,1709682645075,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.075",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106881,1709682645085,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.085",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106883,1709682645093,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.093",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106885,1709682645102,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.102",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106887,1709682645115,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.115",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106889,1709682645124,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.124",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106891,1709682645133,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.133",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106893,1709682645142,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.142",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106895,1709682645151,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.151",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106897,1709682645161,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.161",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106899,1709682645171,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.171",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106901,1709682645181,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.181",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106903,1709682645190,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.190",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106905,1709682645199,"fUST",-610.36719553,0.00023287,2,"2024-03-05T23:50:45.199",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106907,1709682645208,"fUST",-290.71344256,0.00023287,2,"2024-03-05T23:50:45.208",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106909,1709682645217,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.217",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106911,1709682645226,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.226",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106913,1709682645235,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.235",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106915,1709682645244,"fUST",-620.74541669,0.00023287,2,"2024-03-05T23:50:45.244",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106917,1709682645254,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.254",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106919,1709682645263,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.263",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106921,1709682645273,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.273",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106923,1709682645282,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.282",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106925,1709682645292,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.292",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106927,1709682645301,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.301",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106928,1709682645310,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.310",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106930,1709682645319,"fUST",-449.21223606,0.00023287,2,"2024-03-05T23:50:45.319",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106932,1709682645328,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.328",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106934,1709682645337,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.337",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106936,1709682645347,"fUST",-427.36,0.00023287,2,"2024-03-05T23:50:45.347",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106938,1709682645358,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.358",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106940,1709682645367,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.367",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106942,1709682645376,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.376",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106944,1709682645385,"fUST",-503.99077639,0.00023287,2,"2024-03-05T23:50:45.385",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106946,1709682645394,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.394",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106948,1709682645403,"fUST",-503.49443124,0.00023287,2,"2024-03-05T23:50:45.403",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106950,1709682645414,"fUST",-627.70059011,0.00023287,2,"2024-03-05T23:50:45.414",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106952,1709682645423,"fUST",-584.56806029,0.00023287,2,"2024-03-05T23:50:45.423",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106954,1709682645433,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.433",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106956,1709682645442,"fUST",-508.925462,0.00023287,2,"2024-03-05T23:50:45.442",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106958,1709682645452,"fUST",-150.0,0.00023287,2,"2024-03-05T23:50:45.452",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106960,1709682645461,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.461",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106962,1709682645471,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.471",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106965,1709682645484,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.484",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106968,1709682645493,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.493",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106971,1709682645503,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.503",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106973,1709682645512,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.512",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106975,1709682645522,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.522",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106977,1709682645531,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.531",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106979,1709682645541,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.541",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106981,1709682645550,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.550",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106983,1709682645560,"fUST",-272.34762598,0.00023287,2,"2024-03-05T23:50:45.560",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106986,1709682645569,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.569",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106989,1709682645579,"fUST",-545.53346027,0.00023287,2,"2024-03-05T23:50:45.579",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106991,1709682645588,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.588",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106994,1709682645597,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.597",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106997,1709682645609,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.609",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317106999,1709682645618,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.618",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107000,1709682645627,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.627",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107002,1709682645637,"fUST",-502.15205605,0.00023287,2,"2024-03-05T23:50:45.637",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107004,1709682645646,"fUST",-500.0,0.00023287,30,"2024-03-05T23:50:45.646",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107006,1709682645655,"fUST",-549.09768759,0.00023287,30,"2024-03-05T23:50:45.655",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107008,1709682645664,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.664",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107010,1709682645673,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.673",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107012,1709682645683,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.683",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107014,1709682645692,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.692",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107016,1709682645701,"fUST",-626.94908055,0.00023287,2,"2024-03-05T23:50:45.701",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107018,1709682645710,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.710",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107020,1709682645719,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.719",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107022,1709682645729,"fUST",-407.87210433,0.00023287,2,"2024-03-05T23:50:45.729",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107024,1709682645738,"fUST",-501.40365547,0.00023287,2,"2024-03-05T23:50:45.738",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107026,1709682645747,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.747",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107028,1709682645757,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.757",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107030,1709682645766,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.766",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107032,1709682645776,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.776",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107034,1709682645785,"fUST",-501.40916798,0.00023287,2,"2024-03-05T23:50:45.785",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107036,1709682645795,"fUST",-186.93515222,0.00023287,2,"2024-03-05T23:50:45.795",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107038,1709682645804,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.804",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107040,1709682645813,"fUST",-501.6969863,0.00023287,2,"2024-03-05T23:50:45.813",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107042,1709682645822,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.822",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107044,1709682645831,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.831",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107046,1709682645840,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.840",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107048,1709682645849,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.849",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107050,1709682645860,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.860",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107052,1709682645869,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.869",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107054,1709682645878,"fUST",-582.60459515,0.00023287,2,"2024-03-05T23:50:45.878",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107056,1709682645888,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.888",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107058,1709682645897,"fUST",-501.57333642,0.00023287,2,"2024-03-05T23:50:45.897",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107060,1709682645906,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.906",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107062,1709682645918,"fUST",-166.69275076,0.00023287,2,"2024-03-05T23:50:45.918",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107064,1709682645927,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.927",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107066,1709682645936,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.936",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107068,1709682645946,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.946",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107070,1709682645955,"fUST",-302.06710627,0.00023287,2,"2024-03-05T23:50:45.955",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107072,1709682645964,"fUST",-498.66666115,0.00023287,2,"2024-03-05T23:50:45.964",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107074,1709682645973,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.973",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107076,1709682645982,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.982",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107078,1709682645993,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:45.993",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107080,1709682646002,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.002",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107082,1709682646011,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.011",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107084,1709682646022,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.022",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107086,1709682646031,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.031",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107088,1709682646040,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.040",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107090,1709682646049,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.049",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107092,1709682646058,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.058",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107094,1709682646067,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.067",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107096,1709682646076,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.076",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107098,1709682646086,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.086",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107100,1709682646095,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.095",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107102,1709682646105,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.105",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107103,1709682646114,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.114",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107105,1709682646124,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.124",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107107,1709682646133,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.133",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107109,1709682646143,"fUST",-224.84181245,0.00023287,2,"2024-03-05T23:50:46.143",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107111,1709682646152,"fUST",-189.12902664,0.00023287,2,"2024-03-05T23:50:46.152",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107113,1709682646162,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.162",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107115,1709682646172,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.172",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107117,1709682646181,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.181",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107119,1709682646190,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.190",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107121,1709682646200,"fUST",-501.1447911,0.00023287,2,"2024-03-05T23:50:46.200",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107123,1709682646209,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.209",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107125,1709682646219,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.219",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107127,1709682646228,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.228",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107129,1709682646237,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.237",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107131,1709682646246,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.246",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107133,1709682646255,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.255",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107135,1709682646264,"fUST",-639.96325847,0.00023287,2,"2024-03-05T23:50:46.264",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107137,1709682646273,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.273",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107138,1709682646337,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.337",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107140,1709682646352,"fUST",-447.96075002,0.00023287,2,"2024-03-05T23:50:46.352",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107142,1709682646363,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.363",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107144,1709682646373,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.373",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107146,1709682646382,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.382",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107148,1709682646391,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.391",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107150,1709682646400,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.400",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107152,1709682646409,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.409",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107154,1709682646419,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.419",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107156,1709682646429,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.429",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107158,1709682646439,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.439",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107160,1709682646448,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.448",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107162,1709682646460,"fUST",-482.15082397,0.00023287,2,"2024-03-05T23:50:46.460",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107164,1709682646470,"fUST",-500.87948269,0.00023287,2,"2024-03-05T23:50:46.470",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107166,1709682646479,"fUST",-500.48761592,0.00023287,2,"2024-03-05T23:50:46.479",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107168,1709682646490,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.490",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107170,1709682646499,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.499",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107172,1709682646509,"fUST",-582.79171579,0.00023287,2,"2024-03-05T23:50:46.509",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107174,1709682646518,"fUST",-397.3071398,0.00023287,2,"2024-03-05T23:50:46.518",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107176,1709682646528,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.528",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107178,1709682646537,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.537",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107180,1709682646546,"fUST",-586.3349435,0.00023287,2,"2024-03-05T23:50:46.546",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107182,1709682646556,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.556",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107184,1709682646566,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.566",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107186,1709682646575,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.575",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107188,1709682646585,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.585",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107190,1709682646594,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.594",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107192,1709682646603,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.603",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107194,1709682646616,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.616",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107196,1709682646625,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.625",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107198,1709682646635,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.635",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107200,1709682646645,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.645",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107202,1709682646655,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.655",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107204,1709682646664,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.664",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107206,1709682646673,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.673",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107208,1709682646682,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.682",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107210,1709682646691,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.691",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107212,1709682646701,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.701",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107214,1709682646711,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.711",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107216,1709682646720,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.720",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107218,1709682646730,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.730",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107220,1709682646739,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.739",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107222,1709682646748,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.748",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107224,1709682646758,"fUST",-599.54890855,0.00023287,2,"2024-03-05T23:50:46.758",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107226,1709682646768,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.768",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107228,1709682646776,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.776",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107230,1709682646786,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.786",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107232,1709682646795,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.795",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107234,1709682646804,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.804",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107236,1709682646813,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.813",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107238,1709682646823,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.823",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107240,1709682646833,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.833",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107242,1709682646842,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.842",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107244,1709682646851,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.851",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107246,1709682646861,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.861",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107248,1709682646871,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.871",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107250,1709682646880,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.880",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107252,1709682646890,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.890",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107254,1709682646900,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.900",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107256,1709682646909,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.909",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107258,1709682646921,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.921",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107260,1709682646930,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.930",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107262,1709682646940,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.940",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107264,1709682646956,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:46.956",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107267,1709682646973,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:46.973",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107269,1709682646987,"fUST",-501.57070824,0.00023287,2,"2024-03-05T23:50:46.987",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107272,1709682647001,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:47.001",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107275,1709682647016,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.016",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107277,1709682647031,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:47.031",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107280,1709682647046,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.046",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107282,1709682647058,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:47.058",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107285,1709682647072,"fUST",-756.97,0.00023287,2,"2024-03-05T23:50:47.072",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107287,1709682647087,"fUST",-757.03752084,0.00023287,2,"2024-03-05T23:50:47.087",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107290,1709682647100,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.100",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107292,1709682647116,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.116",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107294,1709682647126,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.126",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107296,1709682647141,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.141",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107298,1709682647157,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.157",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107301,1709682647170,"fUST",-215.75588469,0.00023287,2,"2024-03-05T23:50:47.170",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107303,1709682647184,"fUST",-503.16388942,0.00023287,2,"2024-03-05T23:50:47.184",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107306,1709682647200,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.200",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107308,1709682647216,"fUST",-549.5187872,0.00023287,2,"2024-03-05T23:50:47.216",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107311,1709682647231,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.231",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107313,1709682647246,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.246",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107316,1709682647258,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.258",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107318,1709682647268,"fUST",-570.00788862,0.00023287,2,"2024-03-05T23:50:47.268",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107320,1709682647282,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.282",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107323,1709682647294,"fUST",-501.5764485,0.00023287,2,"2024-03-05T23:50:47.294",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107325,1709682647309,"fUST",-506.73462757,0.00023287,2,"2024-03-05T23:50:47.309",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107327,1709682647320,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.320",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107329,1709682647332,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.332",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107332,1709682647344,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.344",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107334,1709682647356,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.356",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107336,1709682647368,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.368",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107339,1709682647381,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.381",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107341,1709682647393,"fUST",-380.88443286,0.00023287,2,"2024-03-05T23:50:47.393",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107343,1709682647405,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.405",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107346,1709682647417,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.417",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107348,1709682647429,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.429",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107350,1709682647442,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.442",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107352,1709682647454,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.454",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107355,1709682647466,"fUST",-500.90719468,0.00023287,2,"2024-03-05T23:50:47.466",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107357,1709682647478,"fUST",-176.83975602,0.00023287,2,"2024-03-05T23:50:47.478",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107359,1709682647490,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.490",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107362,1709682647502,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.502",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107364,1709682647514,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.514",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107366,1709682647526,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.526",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107368,1709682647537,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.537",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107371,1709682647550,"fUST",-424.0350651,0.00023287,2,"2024-03-05T23:50:47.550",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107373,1709682647561,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.561",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107375,1709682647572,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.572",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107378,1709682647584,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.584",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107380,1709682647596,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.596",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107382,1709682647610,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.610",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107385,1709682647621,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.621",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107387,1709682647633,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.633",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107389,1709682647645,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.645",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107391,1709682647657,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.657",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107394,1709682647669,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.669",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107396,1709682647680,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.680",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107398,1709682647691,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.691",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107401,1709682647703,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.703",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107403,1709682647714,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.714",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107405,1709682647726,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.726",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107417,1709682647825,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.825",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107419,1709682647838,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.838",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107421,1709682647847,"fUST",-300.56557519,0.00023287,2,"2024-03-05T23:50:47.847",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107423,1709682647856,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.856",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107425,1709682647867,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.867",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107427,1709682647877,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.877",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107429,1709682647886,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.886",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107431,1709682647896,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.896",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107433,1709682647905,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.905",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107435,1709682647915,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.915",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107437,1709682647924,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.924",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107439,1709682647933,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.933",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107441,1709682647942,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.942",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107443,1709682647951,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.951",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107445,1709682647960,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.960",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107447,1709682647970,"fUST",-728.29,0.00023287,2,"2024-03-05T23:50:47.970",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107449,1709682647978,"fUST",-598.27868221,0.00023287,2,"2024-03-05T23:50:47.978",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107451,1709682647987,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:47.987",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107453,1709682647998,"fUST",-728.29333644,0.00023287,2,"2024-03-05T23:50:47.998",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107455,1709682648009,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.009",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107457,1709682648018,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.018",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107459,1709682648027,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.027",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107461,1709682648036,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.036",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107463,1709682648045,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.045",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107465,1709682648054,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.054",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107467,1709682648063,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.063",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107469,1709682648072,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.072",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107471,1709682648081,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.081",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107473,1709682648091,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.091",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107475,1709682648100,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.100",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107477,1709682648110,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.110",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107479,1709682648119,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.119",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107481,1709682648129,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.129",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107483,1709682648138,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.138",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107485,1709682648147,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.147",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107487,1709682648157,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.157",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107489,1709682648166,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.166",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107491,1709682648175,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.175",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107493,1709682648184,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.184",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107495,1709682648193,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.193",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107497,1709682648202,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.202",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107498,1709682648212,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.212",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107500,1709682648221,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.221",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107502,1709682648231,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.231",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107504,1709682648240,"fUST",-329.08193079,0.00023287,2,"2024-03-05T23:50:48.240",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107506,1709682648250,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.250",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107508,1709682648259,"fUST",-288.34498437,0.00023287,2,"2024-03-05T23:50:48.259",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107510,1709682648268,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.268",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107512,1709682648277,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.277",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107514,1709682648286,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.286",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107516,1709682648296,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.296",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107518,1709682648305,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.305",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107520,1709682648314,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.314",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107522,1709682648323,"fUST",-224.53324099,0.00023287,2,"2024-03-05T23:50:48.323",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107524,1709682648332,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.332",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107526,1709682648341,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.341",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107528,1709682648351,"fUST",-536.04136896,0.00023287,2,"2024-03-05T23:50:48.351",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107530,1709682648360,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.360",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107532,1709682648369,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.369",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107533,1709682648379,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.379",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107535,1709682648388,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.388",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107538,1709682648399,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.399",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107539,1709682648408,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.408",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107542,1709682648418,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.418",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107544,1709682648427,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.427",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107546,1709682648438,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.438",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107548,1709682648447,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.447",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107550,1709682648460,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.460",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107552,1709682648469,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.469",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107554,1709682648479,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.479",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107555,1709682648489,"fUST",-421.46899729,0.00023287,2,"2024-03-05T23:50:48.489",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107557,1709682648499,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.499",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107560,1709682648509,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.509",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107561,1709682648519,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.519",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107563,1709682648528,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.528",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107565,1709682648538,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.538",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107567,1709682648548,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.548",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107569,1709682648558,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.558",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107572,1709682648567,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.567",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107574,1709682648577,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.577",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107576,1709682648586,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.586",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107577,1709682648595,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.595",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107579,1709682648604,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.604",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107581,1709682648615,"fUST",-334.94784619,0.00023287,2,"2024-03-05T23:50:48.615",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107583,1709682648624,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.624",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107585,1709682648633,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.633",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107587,1709682648643,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.643",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107589,1709682648652,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.652",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107591,1709682648661,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.661",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107593,1709682648671,"fUST",-242.4,0.00023287,2,"2024-03-05T23:50:48.671",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107595,1709682648680,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.680",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107597,1709682648689,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.689",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107599,1709682648698,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.698",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107601,1709682648708,"fUST",-218.84344949,0.00023287,2,"2024-03-05T23:50:48.708",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107603,1709682648717,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.717",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107605,1709682648726,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.726",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107607,1709682648735,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.735",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107609,1709682648744,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.744",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107611,1709682648754,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.754",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107613,1709682648764,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.764",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107615,1709682648773,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.773",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107617,1709682648782,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.782",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107619,1709682648791,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.791",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107621,1709682648800,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.800",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107623,1709682648809,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.809",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107625,1709682648818,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.818",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107627,1709682648827,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.827",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107628,1709682648837,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.837",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107630,1709682648846,"fUST",-258.27254018,0.00023287,2,"2024-03-05T23:50:48.846",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107632,1709682648855,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.855",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107634,1709682648867,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.867",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107636,1709682648876,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.876",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107638,1709682648885,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.885",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107640,1709682648896,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.896",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107642,1709682648905,"fUST",-500.64456132,0.00023287,2,"2024-03-05T23:50:48.905",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107644,1709682648916,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.916",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107646,1709682648925,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.925",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107648,1709682648934,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:48.934",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107650,1709682648944,"fUST",-502.57021801,0.00023287,2,"2024-03-05T23:50:48.944",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107652,1709682648954,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:48.954",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107654,1709682648963,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:48.963",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107656,1709682648971,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:48.971",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107658,1709682648980,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:48.980",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107660,1709682648990,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:48.990",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107662,1709682648999,"fUST",-546.2490382,0.00023287,2,"2024-03-05T23:50:48.999",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107664,1709682649009,"fUST",-257.60164342,0.00023287,2,"2024-03-05T23:50:49.009",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107666,1709682649017,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.017",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107668,1709682649027,"fUST",-501.43638075,0.00023287,2,"2024-03-05T23:50:49.027",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107670,1709682649036,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.036",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107671,1709682649045,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.045",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107674,1709682649055,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.055",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107675,1709682649064,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.064",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107677,1709682649073,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.073",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107679,1709682649082,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.082",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107681,1709682649091,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.091",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107683,1709682649100,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.100",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107685,1709682649111,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.111",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107687,1709682649120,"fUST",-511.66714912,0.00023287,2,"2024-03-05T23:50:49.120",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107689,1709682649129,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.129",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107691,1709682649139,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.139",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107693,1709682649149,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.149",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107695,1709682649159,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.159",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107697,1709682649170,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.170",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107699,1709682649180,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.180",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107701,1709682649190,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.190",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107703,1709682649200,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.200",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107705,1709682649210,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.210",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107707,1709682649219,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.219",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107709,1709682649229,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.229",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107711,1709682649239,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.239",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107713,1709682649248,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.248",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107715,1709682649257,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.257",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107717,1709682649267,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.267",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107719,1709682649277,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.277",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107721,1709682649286,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.286",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107723,1709682649296,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.296",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107724,1709682649305,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.305",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107726,1709682649314,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.314",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107728,1709682649324,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.324",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107730,1709682649334,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.334",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107738,1709682649411,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.411",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107740,1709682649421,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.421",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107742,1709682649431,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.431",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107744,1709682649441,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.441",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107746,1709682649450,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.450",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107748,1709682649459,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.459",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107750,1709682649468,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.468",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107752,1709682649477,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.477",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107754,1709682649486,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.486",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107756,1709682649498,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.498",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107758,1709682649508,"fUST",-5121.75,0.00023287,2,"2024-03-05T23:50:49.508",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107760,1709682649517,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.517",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107762,1709682649527,"fUST",-369.66360785,0.00023287,2,"2024-03-05T23:50:49.527",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107764,1709682649537,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.537",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107766,1709682649546,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.546",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107767,1709682649555,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.555",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107769,1709682649564,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.564",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107771,1709682649574,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.574",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107773,1709682649584,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.584",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107775,1709682649593,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.593",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107777,1709682649602,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.602",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107779,1709682649615,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.615",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107781,1709682649624,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.624",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107783,1709682649633,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.633",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107784,1709682649642,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.642",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107786,1709682649652,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.652",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107788,1709682649661,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.661",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107790,1709682649671,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.671",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107792,1709682649681,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.681",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107794,1709682649690,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.690",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107796,1709682649700,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.700",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107798,1709682649710,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.710",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107800,1709682649723,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.723",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107802,1709682649734,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.734",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107804,1709682649744,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.744",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107805,1709682649753,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.753",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107807,1709682649763,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.763",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107810,1709682649776,"fUST",-508.19343689,0.00023287,2,"2024-03-05T23:50:49.776",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107811,1709682649785,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.785",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107813,1709682649795,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.795",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107815,1709682649805,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.805",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107817,1709682649815,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.815",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107819,1709682649825,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.825",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107821,1709682649836,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.836",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107823,1709682649847,"fUST",-601.93171131,0.00023287,2,"2024-03-05T23:50:49.847",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107825,1709682649857,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.857",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107827,1709682649874,"fUST",-170.37369886,0.00023287,2,"2024-03-05T23:50:49.874",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107829,1709682649886,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.886",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107831,1709682649899,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.899",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107833,1709682649909,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.909",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107835,1709682649918,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.918",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107837,1709682649927,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.927",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107839,1709682649936,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.936",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107841,1709682649945,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.945",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107843,1709682649954,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:49.954",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107844,1709682649963,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:49.963",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107846,1709682649972,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:49.972",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107848,1709682649982,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:49.982",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107850,1709682649991,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:49.991",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107852,1709682650001,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.001",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107854,1709682650010,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.010",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107856,1709682650019,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.019",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107858,1709682650029,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.029",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107860,1709682650038,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.038",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107862,1709682650050,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.050",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107863,1709682650058,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.058",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107865,1709682650068,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.068",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107867,1709682650078,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.078",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107869,1709682650089,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.089",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107871,1709682650098,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.098",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107873,1709682650107,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.107",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107875,1709682650122,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.122",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107877,1709682650132,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.132",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107879,1709682650142,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.142",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107881,1709682650152,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.152",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107883,1709682650162,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.162",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107885,1709682650172,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.172",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107887,1709682650181,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.181",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107888,1709682650191,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.191",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107890,1709682650201,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.201",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107892,1709682650211,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.211",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107894,1709682650221,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.221",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107896,1709682650232,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.232",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107898,1709682650241,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.241",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107900,1709682650252,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.252",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107902,1709682650262,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.262",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107904,1709682650272,"fUST",-501.84122316,0.00023287,2,"2024-03-05T23:50:50.272",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107906,1709682650281,"fUST",-345.39932662,0.00023287,2,"2024-03-05T23:50:50.281",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107908,1709682650291,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.291",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107910,1709682650301,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.301",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107911,1709682650311,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.311",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107913,1709682650321,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.321",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107915,1709682650331,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.331",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107917,1709682650342,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.342",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107919,1709682650352,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.352",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107921,1709682650366,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.366",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107923,1709682650376,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.376",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107925,1709682650387,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.387",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107927,1709682650396,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.396",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107929,1709682650408,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.408",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107931,1709682650418,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.418",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107933,1709682650428,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.428",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107934,1709682650438,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.438",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107936,1709682650447,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.447",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107938,1709682650457,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.457",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107940,1709682650466,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.466",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107942,1709682650476,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.476",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107944,1709682650487,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.487",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107946,1709682650496,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.496",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107948,1709682650508,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.508",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107950,1709682650517,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.517",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107952,1709682650527,"fUST",-14997.6,0.00023287,2,"2024-03-05T23:50:50.527",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107954,1709682650538,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.538",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107955,1709682650548,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.548",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107957,1709682650558,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.558",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107959,1709682650568,"fUST",-14997.71418957,0.00023287,2,"2024-03-05T23:50:50.568",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107961,1709682650578,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.578",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107963,1709682650589,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.589",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107965,1709682650599,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.599",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107967,1709682650611,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.611",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107969,1709682650622,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.622",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107971,1709682650633,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.633",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107973,1709682650642,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.642",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107975,1709682650653,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.653",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107977,1709682650664,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.664",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107979,1709682650675,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.675",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107980,1709682650686,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.686",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107982,1709682650697,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.697",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107984,1709682650708,"fUST",-628.98,0.00023287,2,"2024-03-05T23:50:50.708",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107986,1709682650717,"fUST",-188.09828053,0.00023287,2,"2024-03-05T23:50:50.717",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107988,1709682650727,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.727",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107990,1709682650737,"fUST",-629.17304444,0.00023287,2,"2024-03-05T23:50:50.737",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107992,1709682650747,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.747",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107994,1709682650756,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.756",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107996,1709682650766,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.766",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317107998,1709682650776,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.776",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108000,1709682650786,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.786",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108002,1709682650796,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.796",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108004,1709682650805,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.805",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108006,1709682650815,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.815",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108008,1709682650824,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.824",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108009,1709682650833,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.833",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108011,1709682650843,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.843",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108013,1709682650853,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.853",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108015,1709682650866,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.866",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108017,1709682650876,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.876",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108029,1709682650992,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:50.992",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108031,1709682651005,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.005",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108033,1709682651017,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.017",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108035,1709682651026,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.026",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108037,1709682651035,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.035",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108039,1709682651044,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.044",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108041,1709682651052,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.052",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108043,1709682651062,"fUST",-597.38,0.00023287,2,"2024-03-05T23:50:51.062",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108045,1709682651071,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.071",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108047,1709682651080,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.080",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108049,1709682651091,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.091",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108051,1709682651100,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.100",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108053,1709682651113,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.113",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108055,1709682651123,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.123",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108057,1709682651132,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.132",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108058,1709682651141,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.141",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108060,1709682651150,"fUST",-481.67147172,0.00023287,2,"2024-03-05T23:50:51.150",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108062,1709682651159,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.159",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108064,1709682651169,"fUST",-501.50377552,0.00023287,2,"2024-03-05T23:50:51.169",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108066,1709682651179,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.179",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108068,1709682651189,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.189",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108070,1709682651198,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.198",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108072,1709682651208,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.208",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108074,1709682651218,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.218",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108076,1709682651227,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.227",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108078,1709682651236,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.236",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108080,1709682651245,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.245",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108082,1709682651254,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.254",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108083,1709682651263,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.263",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108085,1709682651274,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.274",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108087,1709682651284,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.284",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108089,1709682651293,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.293",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108091,1709682651303,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.303",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108093,1709682651313,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.313",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108095,1709682651322,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.322",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108097,1709682651332,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.332",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108099,1709682651341,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.341",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108101,1709682651351,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.351",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108103,1709682651362,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.362",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108105,1709682651372,"fUST",-618.71724661,0.00023287,2,"2024-03-05T23:50:51.372",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108107,1709682651381,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.381",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108109,1709682651390,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.390",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108110,1709682651400,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.400",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108112,1709682651409,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.409",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108114,1709682651419,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.419",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108116,1709682651428,"fUST",-501.82633615,0.00023287,2,"2024-03-05T23:50:51.428",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108118,1709682651439,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.439",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108120,1709682651449,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.449",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108122,1709682651459,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.459",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108124,1709682651468,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.468",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108126,1709682651478,"fUST",-606.45,0.00023287,2,"2024-03-05T23:50:51.478",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108128,1709682651487,"fUST",-606.4550899,0.00023287,2,"2024-03-05T23:50:51.487",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108130,1709682651497,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.497",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108132,1709682651506,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.506",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108134,1709682651516,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.516",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108136,1709682651526,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.526",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108137,1709682651535,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.535",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108139,1709682651545,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.545",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108141,1709682651555,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.555",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108143,1709682651564,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.564",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108145,1709682651574,"fUST",-218.83013503,0.00023287,2,"2024-03-05T23:50:51.574",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108147,1709682651583,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.583",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108149,1709682651592,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.592",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108151,1709682651601,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.601",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108153,1709682651611,"fUST",-503.41500933,0.00023287,2,"2024-03-05T23:50:51.611",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108155,1709682651620,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.620",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108156,1709682651630,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.630",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108158,1709682651639,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.639",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108160,1709682651648,"fUST",-521.09246818,0.00023287,2,"2024-03-05T23:50:51.648",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108162,1709682651658,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.658",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108164,1709682651668,"fUST",-502.38683867,0.00023287,2,"2024-03-05T23:50:51.668",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108166,1709682651677,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.677",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108167,1709682651686,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.686",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108168,1709682651695,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.695",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108169,1709682651704,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.704",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108170,1709682651714,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.714",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108171,1709682651723,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.723",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108172,1709682651733,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.733",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108173,1709682651741,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.741",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108174,1709682651751,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.751",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108175,1709682651760,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.760",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108176,1709682651768,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.768",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108177,1709682651777,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.777",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108178,1709682651786,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.786",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108179,1709682651796,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.796",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108180,1709682651805,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.805",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108181,1709682651814,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.814",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108182,1709682651824,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.824",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108183,1709682651834,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:51.834",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108184,1709682651843,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.843",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108185,1709682651852,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:51.852",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108186,1709682651862,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:51.862",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108187,1709682651871,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:51.871",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108188,1709682651881,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:51.881",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108189,1709682651893,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:51.893",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108190,1709682651905,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.905",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108191,1709682651914,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:51.914",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108192,1709682651922,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.922",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108193,1709682651932,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:51.932",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108194,1709682651942,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.942",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108195,1709682651952,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:51.952",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108196,1709682651962,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.962",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108198,1709682651971,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:51.971",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108200,1709682651981,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:51.981",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108201,1709682651991,"fUST",-524.16,0.00023287,2,"2024-03-05T23:50:51.991",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108203,1709682652002,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:52.002",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108205,1709682652012,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.012",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108207,1709682652021,"fUST",-524.18,0.00023287,2,"2024-03-05T23:50:52.021",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108209,1709682652030,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:52.030",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108211,1709682652039,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.039",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108213,1709682652049,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:52.049",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108215,1709682652058,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:52.058",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108217,1709682652067,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.067",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108219,1709682652076,"fUST",-211.93246976,0.00023287,2,"2024-03-05T23:50:52.076",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108221,1709682652085,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:52.085",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108223,1709682652095,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.095",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108225,1709682652104,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:52.104",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108227,1709682652116,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.116",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108229,1709682652126,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:52.126",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108231,1709682652135,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.135",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108233,1709682652144,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:52.144",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108235,1709682652154,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.154",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108237,1709682652163,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.163",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108239,1709682652172,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.172",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108241,1709682652182,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:52.182",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108243,1709682652191,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.191",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108245,1709682652201,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:52.201",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108247,1709682652210,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.210",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108249,1709682652220,"fUST",-503.40830356,0.00023287,2,"2024-03-05T23:50:52.220",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108251,1709682652229,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.229",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108253,1709682652238,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.238",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108255,1709682652248,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.248",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108257,1709682652258,"fUST",-516.16088611,0.00023287,2,"2024-03-05T23:50:52.258",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108259,1709682652268,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.268",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108260,1709682652277,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:52.277",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108269,1709682652352,"fUST",-500.2675341,0.00023287,2,"2024-03-05T23:50:52.352",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108271,1709682652362,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:52.362",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108273,1709682652371,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.371",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108275,1709682652380,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.380",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108277,1709682652389,"fUST",-1809.15,0.00023287,2,"2024-03-05T23:50:52.389",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108279,1709682652398,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.398",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108281,1709682652407,"fUST",-1809.23418911,0.00023287,2,"2024-03-05T23:50:52.407",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108283,1709682652418,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.418",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108285,1709682652427,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.427",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108287,1709682652436,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.436",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108289,1709682652446,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.446",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108291,1709682652455,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.455",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108293,1709682652465,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.465",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108294,1709682652474,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.474",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108296,1709682652483,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.483",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108298,1709682652494,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.494",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108300,1709682652506,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.506",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108302,1709682652515,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.515",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108304,1709682652524,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.524",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108306,1709682652536,"fUST",-589.44894774,0.00023287,2,"2024-03-05T23:50:52.536",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108308,1709682652545,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.545",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108310,1709682652554,"fUST",-500.60119006,0.00023287,2,"2024-03-05T23:50:52.554",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108312,1709682652563,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.563",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108314,1709682652573,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.573",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108316,1709682652582,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.582",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108318,1709682652592,"fUST",-2628.39,0.00023287,2,"2024-03-05T23:50:52.592",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108320,1709682652602,"fUST",-2628.47835972,0.00023287,2,"2024-03-05T23:50:52.602",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108322,1709682652613,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.613",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108324,1709682652622,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.622",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108326,1709682652631,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.631",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108328,1709682652640,"fUST",-502.01642943,0.00023287,2,"2024-03-05T23:50:52.640",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108330,1709682652650,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:52.650",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108332,1709682652659,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.659",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108334,1709682652669,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:52.669",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108336,1709682652678,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.678",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108338,1709682652688,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.688",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108340,1709682652697,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:52.697",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108342,1709682652707,"fUST",-391.79205178,0.00023287,2,"2024-03-05T23:50:52.707",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108344,1709682652716,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:52.716",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108346,1709682652725,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:52.725",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108348,1709682652734,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:52.734",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108350,1709682652746,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:52.746",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108352,1709682652755,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:52.755",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108354,1709682652764,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:52.764",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108356,1709682652775,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:52.775",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108358,1709682652784,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:52.784",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108360,1709682652794,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:52.794",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108361,1709682652803,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.803",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108363,1709682652812,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:52.812",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108365,1709682652821,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.821",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108367,1709682652831,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:52.831",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108369,1709682652840,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.840",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108371,1709682652849,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:52.849",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108373,1709682652858,"fUST",-590.0,0.00023287,2,"2024-03-05T23:50:52.858",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108375,1709682652871,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:52.871",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108377,1709682652880,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.880",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108379,1709682652889,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:52.889",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108381,1709682652900,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:52.900",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108383,1709682652909,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:52.909",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108385,1709682652920,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:52.920",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108387,1709682652929,"fUST",-590.0,0.00023287,2,"2024-03-05T23:50:52.929",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108389,1709682652939,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:52.939",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108391,1709682652948,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:52.948",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108393,1709682652957,"fUST",-590.0,0.00023287,2,"2024-03-05T23:50:52.957",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108395,1709682652966,"fUST",-549.06475953,0.00023287,2,"2024-03-05T23:50:52.966",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108397,1709682652976,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:52.976",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108399,1709682652986,"fUST",-590.0,0.00023287,2,"2024-03-05T23:50:52.986",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108401,1709682652996,"fUST",-590.0,0.00023287,2,"2024-03-05T23:50:52.996",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108403,1709682653005,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:53.005",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108405,1709682653015,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:53.015",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108407,1709682653024,"fUST",-590.0,0.00023287,2,"2024-03-05T23:50:53.024",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108410,1709682653034,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:53.034",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108412,1709682653043,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:53.043",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108413,1709682653053,"fUST",-590.0,0.00023287,2,"2024-03-05T23:50:53.053",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108415,1709682653062,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:53.062",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108417,1709682653071,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:53.071",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108419,1709682653081,"fUST",-590.0,0.00023287,2,"2024-03-05T23:50:53.081",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108421,1709682653090,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:53.090",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108423,1709682653100,"fUST",-590.0,0.00023287,2,"2024-03-05T23:50:53.100",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108425,1709682653109,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:53.109",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108427,1709682653120,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:53.120",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108429,1709682653129,"fUST",-590.0,0.00023287,2,"2024-03-05T23:50:53.129",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108431,1709682653138,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:53.138",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108433,1709682653148,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:53.148",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108435,1709682653157,"fUST",-590.0,0.00023287,2,"2024-03-05T23:50:53.157",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108437,1709682653166,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:53.166",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108439,1709682653175,"fUST",-590.0,0.00023287,2,"2024-03-05T23:50:53.175",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108441,1709682653184,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:53.184",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108443,1709682653193,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:53.193",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108445,1709682653202,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:53.202",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108447,1709682653211,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:53.211",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108448,1709682653220,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.220",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108450,1709682653229,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:53.229",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108452,1709682653238,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.238",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108454,1709682653247,"fUST",-698.68,0.00023287,2,"2024-03-05T23:50:53.247",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108456,1709682653256,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:53.256",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108458,1709682653265,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.265",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108460,1709682653274,"fUST",-698.79704569,0.00023287,2,"2024-03-05T23:50:53.274",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108462,1709682653284,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:53.284",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108464,1709682653293,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.293",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108466,1709682653303,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:53.303",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108468,1709682653312,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.312",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108470,1709682653321,"fUST",-500.93757562,0.00023287,2,"2024-03-05T23:50:53.321",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108472,1709682653330,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:53.330",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108474,1709682653339,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.339",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108476,1709682653348,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:53.348",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108478,1709682653358,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.358",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108480,1709682653370,"fUST",-520.81,0.00023287,2,"2024-03-05T23:50:53.370",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108482,1709682653380,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.380",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108484,1709682653389,"fUST",-520.93382526,0.00023287,2,"2024-03-05T23:50:53.389",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108486,1709682653399,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.399",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108488,1709682653408,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.408",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108490,1709682653418,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.418",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108491,1709682653427,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.427",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108493,1709682653437,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.437",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108495,1709682653446,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.446",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108497,1709682653456,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.456",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108499,1709682653465,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.465",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108501,1709682653474,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.474",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108503,1709682653483,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.483",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108505,1709682653493,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.493",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108507,1709682653503,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.503",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108509,1709682653513,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.513",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108511,1709682653523,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.523",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108518,1709682653590,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.590",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108521,1709682653602,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.602",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108522,1709682653613,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.613",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108525,1709682653623,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.623",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108527,1709682653633,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.633",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108529,1709682653643,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.643",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108530,1709682653652,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.652",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108533,1709682653662,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.662",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108534,1709682653673,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.673",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108537,1709682653684,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.684",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108539,1709682653694,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.694",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108540,1709682653703,"fUST",-619.24936962,0.00023287,2,"2024-03-05T23:50:53.703",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108542,1709682653712,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.712",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108544,1709682653722,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.722",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108546,1709682653731,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.731",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108548,1709682653740,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.740",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108550,1709682653750,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.750",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108552,1709682653760,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.760",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108555,1709682653770,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.770",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108557,1709682653780,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.780",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108558,1709682653790,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.790",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108560,1709682653799,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.799",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108562,1709682653809,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.809",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108564,1709682653818,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.818",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108566,1709682653827,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.827",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108568,1709682653836,"fUST",-249.66592194,0.00023287,2,"2024-03-05T23:50:53.836",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108570,1709682653845,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.845",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108572,1709682653855,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.855",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108574,1709682653865,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.865",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108576,1709682653875,"fUST",-457.10632957,0.00023287,2,"2024-03-05T23:50:53.875",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108578,1709682653885,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.885",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108580,1709682653896,"fUST",-205.6884857,0.00023287,2,"2024-03-05T23:50:53.896",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108582,1709682653906,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.906",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108584,1709682653915,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.915",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108585,1709682653925,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.925",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108587,1709682653935,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.935",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108589,1709682653945,"fUST",-501.26550569,0.00023287,2,"2024-03-05T23:50:53.945",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108591,1709682653954,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.954",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108593,1709682653963,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.963",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108595,1709682653973,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.973",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108598,1709682653983,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:53.983",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108599,1709682653993,"fUST",-3682.76,0.00023287,2,"2024-03-05T23:50:53.993",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108601,1709682654003,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.003",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108603,1709682654011,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.011",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108605,1709682654021,"fUST",-3682.9480305,0.00023287,2,"2024-03-05T23:50:54.021",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108607,1709682654029,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.029",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108609,1709682654039,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.039",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108611,1709682654049,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.049",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108613,1709682654058,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.058",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108615,1709682654068,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.068",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108617,1709682654077,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.077",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108619,1709682654086,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.086",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108621,1709682654095,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.095",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108623,1709682654104,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.104",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108625,1709682654115,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.115",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108627,1709682654124,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.124",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108629,1709682654133,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.133",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108631,1709682654142,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.142",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108633,1709682654151,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.151",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108635,1709682654160,"fUST",-224.38369584,0.00023287,2,"2024-03-05T23:50:54.160",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108637,1709682654169,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.169",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108639,1709682654178,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.178",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108641,1709682654186,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.186",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108643,1709682654195,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.195",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108645,1709682654205,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.205",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108647,1709682654214,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.214",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108649,1709682654223,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.223",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108651,1709682654232,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.232",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108653,1709682654242,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.242",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108655,1709682654251,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.251",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108657,1709682654260,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.260",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108659,1709682654268,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.268",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108661,1709682654277,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.277",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108663,1709682654286,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.286",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108665,1709682654296,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.296",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108667,1709682654305,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.305",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108668,1709682654314,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.314",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108669,1709682654323,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.323",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108670,1709682654332,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.332",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108671,1709682654341,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.341",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108672,1709682654350,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.350",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108673,1709682654359,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.359",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108674,1709682654369,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.369",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108676,1709682654378,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.378",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108678,1709682654387,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.387",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108680,1709682654396,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.396",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108682,1709682654405,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.405",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108684,1709682654414,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.414",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108686,1709682654424,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.424",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108688,1709682654433,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.433",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108690,1709682654443,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.443",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108692,1709682654452,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.452",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108694,1709682654461,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.461",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108696,1709682654470,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.470",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108698,1709682654479,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.479",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108700,1709682654488,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.488",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108702,1709682654497,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.497",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108704,1709682654507,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.507",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108706,1709682654516,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.516",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108708,1709682654526,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.526",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108710,1709682654535,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.535",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108712,1709682654544,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:54.544",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108714,1709682654555,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.555",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108716,1709682654564,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.564",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108718,1709682654574,"fUST",-504.36859661,0.00023287,2,"2024-03-05T23:50:54.574",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108720,1709682654583,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:54.583",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108722,1709682654593,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.593",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108724,1709682654602,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.602",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108726,1709682654613,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.613",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108728,1709682654622,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.622",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108730,1709682654631,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:54.631",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108732,1709682654640,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.640",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108734,1709682654649,"fUST",-738.85,0.00023287,2,"2024-03-05T23:50:54.649",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108736,1709682654658,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.658",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108738,1709682654667,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:54.667",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108746,1709682654728,"fUST",-687.85,0.00023287,2,"2024-03-05T23:50:54.728",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108748,1709682654738,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.738",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108750,1709682654747,"fUST",-739.06460897,0.00023287,2,"2024-03-05T23:50:54.747",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108752,1709682654756,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:54.756",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108754,1709682654765,"fUST",-687.96072283,0.00023287,2,"2024-03-05T23:50:54.765",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108756,1709682654774,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.774",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108758,1709682654783,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:54.783",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108760,1709682654792,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.792",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108762,1709682654801,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.801",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108764,1709682654811,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:54.811",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108766,1709682654820,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.820",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108768,1709682654830,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.830",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108770,1709682654839,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:54.839",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108772,1709682654848,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.848",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108773,1709682654857,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.857",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108776,1709682654872,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:54.872",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108778,1709682654881,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.881",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108780,1709682654890,"fUST",-486.15472988,0.00023287,2,"2024-03-05T23:50:54.890",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108782,1709682654904,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:54.904",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108784,1709682654914,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.914",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108786,1709682654923,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:54.923",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108788,1709682654932,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.932",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108790,1709682654942,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:54.942",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108792,1709682654951,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.951",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108794,1709682654961,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:54.961",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108796,1709682654970,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:54.970",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108798,1709682654979,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:54.979",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108800,1709682654990,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:54.990",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108802,1709682655000,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.000",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108804,1709682655009,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:55.009",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108806,1709682655018,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.018",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108808,1709682655028,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:55.028",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108810,1709682655038,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:55.038",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108812,1709682655047,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.047",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108814,1709682655056,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.056",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108816,1709682655066,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:55.066",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108819,1709682655086,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.086",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108821,1709682655098,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.098",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108823,1709682655108,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:55.108",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108826,1709682655122,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.122",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108828,1709682655132,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:55.132",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108830,1709682655143,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.143",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108832,1709682655153,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:55.153",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108834,1709682655163,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.163",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108836,1709682655174,"fUST",-3121.5,0.00023287,2,"2024-03-05T23:50:55.174",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108838,1709682655183,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.183",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108840,1709682655193,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.193",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108842,1709682655204,"fUST",-3121.61,0.00023287,2,"2024-03-05T23:50:55.204",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108844,1709682655214,"fUST",-242.76908298,0.00023287,2,"2024-03-05T23:50:55.214",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108847,1709682655224,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.224",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108849,1709682655234,"fUST",-545.03008997,0.00023287,2,"2024-03-05T23:50:55.234",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108851,1709682655244,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.244",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108853,1709682655253,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.253",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108855,1709682655263,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.263",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108857,1709682655273,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.273",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108859,1709682655282,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.282",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108861,1709682655291,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.291",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108863,1709682655301,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.301",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108865,1709682655310,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.310",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108867,1709682655320,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.320",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108869,1709682655331,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.331",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108871,1709682655341,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.341",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108873,1709682655351,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.351",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108875,1709682655360,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.360",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108877,1709682655374,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.374",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108879,1709682655383,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.383",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108881,1709682655394,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.394",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108883,1709682655404,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.404",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108885,1709682655413,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.413",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108887,1709682655423,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.423",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108889,1709682655433,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.433",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108891,1709682655442,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.442",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108893,1709682655451,"fUST",-603.91342653,0.00023287,2,"2024-03-05T23:50:55.451",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108895,1709682655460,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.460",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108897,1709682655470,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.470",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108899,1709682655479,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.479",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108901,1709682655490,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.490",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108903,1709682655499,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.499",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108905,1709682655509,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.509",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108907,1709682655518,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.518",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108909,1709682655528,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.528",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108911,1709682655538,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.538",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108913,1709682655548,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.548",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108915,1709682655557,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.557",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108917,1709682655567,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.567",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108919,1709682655576,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.576",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108921,1709682655585,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.585",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108923,1709682655595,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.595",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108925,1709682655604,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.604",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108927,1709682655615,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.615",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108929,1709682655624,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.624",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108931,1709682655633,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.633",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108933,1709682655642,"fUST",-572.06,0.00023287,2,"2024-03-05T23:50:55.642",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108935,1709682655652,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.652",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108937,1709682655661,"fUST",-572.18648363,0.00023287,2,"2024-03-05T23:50:55.661",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108939,1709682655670,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.670",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108941,1709682655679,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.679",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108944,1709682655690,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.690",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108946,1709682655700,"fUST",-432.31,0.00023287,2,"2024-03-05T23:50:55.700",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108948,1709682655709,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.709",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108950,1709682655719,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.719",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108952,1709682655728,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.728",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108954,1709682655737,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.737",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108956,1709682655746,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.746",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108958,1709682655755,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.755",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108968,1709682655837,"fUST",-265.47774256,0.00023287,2,"2024-03-05T23:50:55.837",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108970,1709682655848,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.848",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108972,1709682655858,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.858",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108974,1709682655872,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.872",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108976,1709682655882,"fUST",-175.00340491,0.00023287,2,"2024-03-05T23:50:55.882",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108978,1709682655893,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.893",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108980,1709682655903,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.903",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108982,1709682655912,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.912",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108984,1709682655924,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.924",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108986,1709682655934,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.934",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108988,1709682655943,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.943",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108990,1709682655953,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.953",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108992,1709682655963,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.963",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108994,1709682655972,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.972",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108996,1709682655982,"fUST",-245.83882981,0.00023287,2,"2024-03-05T23:50:55.982",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317108999,1709682655991,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:55.991",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109001,1709682656001,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.001",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109003,1709682656011,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.011",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109005,1709682656020,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.020",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109007,1709682656030,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.030",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109008,1709682656039,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.039",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109011,1709682656049,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.049",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109013,1709682656059,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.059",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109015,1709682656068,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.068",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109017,1709682656077,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.077",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109019,1709682656087,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.087",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109021,1709682656096,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.096",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109023,1709682656106,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.106",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109025,1709682656117,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.117",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109027,1709682656126,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.126",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109029,1709682656135,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.135",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109031,1709682656144,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.144",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109033,1709682656154,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.154",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109035,1709682656163,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.163",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109037,1709682656172,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.172",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109039,1709682656181,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.181",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109041,1709682656191,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.191",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109043,1709682656200,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.200",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109045,1709682656209,"fUST",-348.62412612,0.00023287,2,"2024-03-05T23:50:56.209",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109047,1709682656218,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.218",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109049,1709682656227,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.227",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109051,1709682656237,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.237",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109053,1709682656246,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.246",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109055,1709682656255,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.255",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109057,1709682656265,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.265",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109059,1709682656275,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.275",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109061,1709682656284,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.284",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109063,1709682656293,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.293",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109065,1709682656303,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.303",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109067,1709682656312,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.312",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109069,1709682656321,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.321",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109071,1709682656330,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.330",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109073,1709682656339,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.339",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109075,1709682656350,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.350",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109077,1709682656359,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.359",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109079,1709682656371,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.371",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109081,1709682656380,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.380",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109083,1709682656389,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.389",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109085,1709682656398,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.398",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109087,1709682656407,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.407",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109089,1709682656416,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.416",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109091,1709682656425,"fUST",-404.63527527,0.00023287,2,"2024-03-05T23:50:56.425",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109093,1709682656436,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.436",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109095,1709682656445,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.445",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109097,1709682656454,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.454",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109099,1709682656463,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.463",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109101,1709682656472,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.472",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109103,1709682656481,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.481",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109105,1709682656490,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.490",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109107,1709682656499,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.499",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109109,1709682656509,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.509",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109111,1709682656519,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.519",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109113,1709682656529,"fUST",-660.42,0.00023287,2,"2024-03-05T23:50:56.529",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109115,1709682656538,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.538",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109117,1709682656547,"fUST",-660.65966184,0.00023287,2,"2024-03-05T23:50:56.547",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109119,1709682656559,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.559",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109121,1709682656570,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.570",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109123,1709682656579,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.579",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109125,1709682656589,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.589",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109127,1709682656599,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.599",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109129,1709682656610,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.610",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109131,1709682656627,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.627",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109133,1709682656637,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.637",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109135,1709682656647,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.647",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109137,1709682656656,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.656",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109139,1709682656667,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.667",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109141,1709682656677,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.677",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109143,1709682656686,"fUST",-226.25169002,0.00023287,2,"2024-03-05T23:50:56.686",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109145,1709682656696,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.696",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109147,1709682656705,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.705",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109149,1709682656715,"fUST",-616.83053304,0.00023287,2,"2024-03-05T23:50:56.715",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109151,1709682656724,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.724",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109153,1709682656734,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.734",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109155,1709682656744,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.744",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109157,1709682656753,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.753",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109159,1709682656763,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.763",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109161,1709682656772,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.772",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109169,1709682656836,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.836",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109171,1709682656846,"fUST",-3758.95,0.00023287,2,"2024-03-05T23:50:56.846",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109173,1709682656855,"fUST",-3759.15631516,0.00023287,2,"2024-03-05T23:50:56.855",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109174,1709682656871,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.871",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109176,1709682656880,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.880",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109178,1709682656890,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.890",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109180,1709682656901,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.901",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109182,1709682656910,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.910",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109184,1709682656920,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.920",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109186,1709682656932,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.932",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109188,1709682656942,"fUST",-358.83556231,0.00023287,2,"2024-03-05T23:50:56.942",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109190,1709682656951,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.951",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109192,1709682656959,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.959",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109194,1709682656968,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.968",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109196,1709682656977,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.977",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109198,1709682656987,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.987",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109200,1709682656996,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:56.996",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109202,1709682657006,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.006",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109204,1709682657017,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.017",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109206,1709682657026,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.026",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109208,1709682657035,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.035",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109210,1709682657044,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.044",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109212,1709682657053,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.053",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109214,1709682657063,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.063",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109216,1709682657072,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.072",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109218,1709682657081,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.081",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109220,1709682657090,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.090",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109222,1709682657099,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.099",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109224,1709682657109,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.109",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109225,1709682657121,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.121",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109228,1709682657132,"fUST",-207.64685899,0.00023287,2,"2024-03-05T23:50:57.132",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109229,1709682657141,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.141",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109231,1709682657151,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.151",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109233,1709682657160,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.160",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109235,1709682657169,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.169",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109237,1709682657179,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.179",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109239,1709682657187,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.187",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109241,1709682657197,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.197",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109243,1709682657206,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.206",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109245,1709682657217,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.217",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109247,1709682657227,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.227",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109249,1709682657236,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.236",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109251,1709682657245,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.245",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109253,1709682657254,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.254",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109255,1709682657263,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.263",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109257,1709682657272,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.272",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109259,1709682657282,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.282",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109261,1709682657291,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.291",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109263,1709682657300,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.300",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109265,1709682657310,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.310",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109267,1709682657319,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.319",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109269,1709682657329,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.329",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109270,1709682657338,"fUST",-256.23048049,0.00023287,2,"2024-03-05T23:50:57.338",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109272,1709682657348,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.348",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109274,1709682657357,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.357",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109276,1709682657372,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.372",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109278,1709682657381,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.381",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109280,1709682657392,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.392",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109282,1709682657401,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.401",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109284,1709682657410,"fUST",-3327.41,0.00023287,2,"2024-03-05T23:50:57.410",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109286,1709682657419,"fUST",-3327.45096522,0.00023287,2,"2024-03-05T23:50:57.419",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109288,1709682657428,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.428",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109290,1709682657437,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.437",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109292,1709682657447,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.447",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109294,1709682657456,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.456",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109295,1709682657465,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.465",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109298,1709682657478,"fUST",-224.29165842,0.00023287,2,"2024-03-05T23:50:57.478",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109299,1709682657487,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.487",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109301,1709682657497,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.497",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109303,1709682657507,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.507",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109305,1709682657516,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.516",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109307,1709682657526,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.526",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109309,1709682657535,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.535",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109311,1709682657545,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.545",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109313,1709682657555,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.555",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109315,1709682657565,"fUST",-510.47500871,0.00023287,2,"2024-03-05T23:50:57.565",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109317,1709682657575,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.575",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109319,1709682657585,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.585",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109321,1709682657594,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.594",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109323,1709682657603,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.603",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109325,1709682657616,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.616",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109327,1709682657625,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.625",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109329,1709682657635,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.635",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109331,1709682657645,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.645",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109333,1709682657654,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.654",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109334,1709682657662,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.662",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109336,1709682657671,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.671",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109338,1709682657680,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.680",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109340,1709682657689,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.689",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109347,1709682657744,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.744",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109349,1709682657753,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.753",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109351,1709682657762,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.762",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109353,1709682657771,"fUST",-442.845445,0.00023287,2,"2024-03-05T23:50:57.771",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109355,1709682657779,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.779",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109356,1709682657788,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.788",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109358,1709682657797,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.797",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109360,1709682657806,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.806",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109362,1709682657815,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.815",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109364,1709682657824,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.824",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109366,1709682657833,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.833",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109368,1709682657842,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.842",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109370,1709682657851,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.851",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109372,1709682657860,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.860",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109374,1709682657871,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.871",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109376,1709682657880,"fUST",-264.55973215,0.00023287,2,"2024-03-05T23:50:57.880",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109378,1709682657888,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.888",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109380,1709682657899,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.899",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109382,1709682657908,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.908",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109384,1709682657918,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.918",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109386,1709682657930,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.930",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109388,1709682657940,"fUST",-21715.32,0.00023287,2,"2024-03-05T23:50:57.940",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109390,1709682657949,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.949",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109392,1709682657958,"fUST",-21715.52483339,0.00023287,2,"2024-03-05T23:50:57.958",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109394,1709682657967,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.967",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109396,1709682657976,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.976",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109398,1709682657985,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.985",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109399,1709682657994,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:57.994",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109401,1709682658004,"fUST",-234.8985225,0.00023287,2,"2024-03-05T23:50:58.004",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109403,1709682658014,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:58.014",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109405,1709682658023,"fUST",-6249.25983462,0.00023287,2,"2024-03-05T23:50:58.023",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109430,1709682658245,"fUST",-2830.94893721,0.00023287,2,"2024-03-05T23:50:58.245",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109433,1709682658270,"fUST",-10223.61122817,0.00023287,2,"2024-03-05T23:50:58.270",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109436,1709682658286,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:58.286",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109439,1709682658304,"fUST",-19303.82,0.00023287,2,"2024-03-05T23:50:58.304",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109442,1709682658322,"fUST",-165.00857592,0.00023287,2,"2024-03-05T23:50:58.322",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109444,1709682658337,"fUST",-7501.54113335,0.00023287,2,"2024-03-05T23:50:58.337",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109501,1709682658950,"fUST",-528.19565968,0.00020387,2,"2024-03-05T23:50:58.950",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109502,1709682658959,"fUST",-163.29643085,0.00020387,2,"2024-03-05T23:50:58.959",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109503,1709682658969,"fUST",-401.08160822,0.00020387,2,"2024-03-05T23:50:58.969",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109504,1709682658978,"fUST",-154.92253873,0.00020387,2,"2024-03-05T23:50:58.978",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109505,1709682658988,"fUST",-11802.27886665,0.00023287,2,"2024-03-05T23:50:58.988",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109506,1709682658997,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:58.997",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109507,1709682659006,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.006",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109508,1709682659015,"fUST",-10845.9098208,0.00023287,2,"2024-03-05T23:50:59.015",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109509,1709682659026,"fUST",-942.999999,0.00023287,2,"2024-03-05T23:50:59.026",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109510,1709682659047,"fUST",-7514.9101802,0.00023287,2,"2024-03-05T23:50:59.047",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109511,1709682659056,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.056",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109512,1709682659065,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.065",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109513,1709682659074,"fUST",-19303.82,0.00023287,2,"2024-03-05T23:50:59.074",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109514,1709682659083,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.083",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109515,1709682659093,"fUST",-19303.82,0.00023287,2,"2024-03-05T23:50:59.093",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109516,1709682659102,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.102",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109517,1709682659112,"fUST",-19303.82,0.00023287,2,"2024-03-05T23:50:59.112",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109519,1709682659124,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.124",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109521,1709682659133,"fUST",-202.49668038,0.00023287,2,"2024-03-05T23:50:59.133",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109523,1709682659143,"fUST",-19303.82,0.00023287,2,"2024-03-05T23:50:59.143",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109525,1709682659152,"fUST",-19303.82,0.00023287,2,"2024-03-05T23:50:59.152",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109527,1709682659161,"fUST",-19303.82,0.00023287,2,"2024-03-05T23:50:59.161",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109529,1709682659171,"fUST",-19303.82,0.00023287,2,"2024-03-05T23:50:59.171",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109531,1709682659180,"fUST",-19303.82,0.00023287,2,"2024-03-05T23:50:59.180",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109533,1709682659189,"fUST",-151.0,0.00023287,2,"2024-03-05T23:50:59.189",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109535,1709682659199,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.199",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109536,1709682659208,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.208",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109538,1709682659217,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.217",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109540,1709682659226,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.226",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109542,1709682659235,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.235",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109544,1709682659244,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.244",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109546,1709682659254,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.254",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109548,1709682659263,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.263",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109550,1709682659273,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.273",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109552,1709682659282,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.282",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109554,1709682659291,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.291",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109556,1709682659300,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.300",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109558,1709682659309,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.309",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109560,1709682659318,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.318",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109562,1709682659327,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.327",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109564,1709682659336,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.336",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109566,1709682659347,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.347",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109568,1709682659356,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.356",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109570,1709682659369,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.369",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109572,1709682659379,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.379",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109574,1709682659390,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.390",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109576,1709682659400,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.400",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109578,1709682659409,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.409",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109580,1709682659418,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.418",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109582,1709682659427,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.427",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109584,1709682659436,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.436",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109586,1709682659446,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.446",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109588,1709682659455,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.455",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109589,1709682659464,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.464",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109591,1709682659475,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.475",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109594,1709682659485,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.485",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109596,1709682659496,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.496",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109597,1709682659506,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.506",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109599,1709682659516,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.516",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109601,1709682659525,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.525",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109603,1709682659539,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.539",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109605,1709682659549,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.549",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109608,1709682659559,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.559",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109609,1709682659568,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.568",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109611,1709682659578,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.578",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109613,1709682659587,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.587",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109615,1709682659597,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.597",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109617,1709682659606,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.606",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109619,1709682659617,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.617",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109621,1709682659627,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.627",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109623,1709682659637,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.637",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109625,1709682659646,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.646",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109627,1709682659657,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.657",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109629,1709682659666,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.666",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109631,1709682659675,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.675",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109633,1709682659684,"fUST",-255.02157391,0.00023287,2,"2024-03-05T23:50:59.684",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109635,1709682659694,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.694",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109637,1709682659703,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.703",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109639,1709682659712,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.712",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109641,1709682659722,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.722",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109643,1709682659731,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.731",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109645,1709682659741,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.741",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109647,1709682659750,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:50:59.750",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109649,1709682659759,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.759",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109651,1709682659769,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.769",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109653,1709682659782,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:50:59.782",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109655,1709682659792,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.792",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109657,1709682659801,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.801",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109659,1709682659811,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:50:59.811",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109661,1709682659820,"fUST",-5320.55,0.00023287,2,"2024-03-05T23:50:59.820",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109663,1709682659829,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.829",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109665,1709682659839,"fUST",-5320.58825552,0.00023287,2,"2024-03-05T23:50:59.839",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109667,1709682659849,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.849",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109668,1709682659861,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.861",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109670,1709682659872,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:50:59.872",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109671,1709682659881,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.881",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109673,1709682659891,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:50:59.891",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109675,1709682659901,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.901",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109677,1709682659911,"fUST",-225.0,0.00023287,2,"2024-03-05T23:50:59.911",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109679,1709682659922,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:50:59.922",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109681,1709682659932,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.932",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109683,1709682659941,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:50:59.941",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109685,1709682659950,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.950",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109687,1709682659959,"fUST",-344.93740792,0.00023287,2,"2024-03-05T23:50:59.959",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109689,1709682659969,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:50:59.969",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109690,1709682659978,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.978",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109692,1709682659988,"fUST",-500.0,0.00023287,2,"2024-03-05T23:50:59.988",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109694,1709682659999,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:50:59.999",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109696,1709682660012,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:51:00.012",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109698,1709682660022,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.022",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109700,1709682660033,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:51:00.033",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109702,1709682660042,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:51:00.042",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109704,1709682660052,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:51:00.052",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109706,1709682660062,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.062",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109708,1709682660072,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.072",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109710,1709682660081,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:51:00.081",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109712,1709682660090,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:51:00.090",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109714,1709682660100,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.100",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109716,1709682660110,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:51:00.110",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109718,1709682660122,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.122",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109720,1709682660131,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.131",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109722,1709682660141,"fUST",-225.0,0.00023287,2,"2024-03-05T23:51:00.141",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109724,1709682660150,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:51:00.150",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109726,1709682660160,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:51:00.160",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109728,1709682660169,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.169",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109730,1709682660179,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.179",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109732,1709682660188,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.188",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109734,1709682660198,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:51:00.198",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109736,1709682660207,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.207",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109738,1709682660216,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:51:00.216",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109740,1709682660225,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.225",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109742,1709682660234,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:51:00.234",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109744,1709682660244,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.244",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109746,1709682660253,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:51:00.253",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109747,1709682660262,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.262",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109749,1709682660272,"fUST",-7850.14,0.00023287,2,"2024-03-05T23:51:00.272",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109751,1709682660283,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.283",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109753,1709682660293,"fUST",-7850.24,0.00023287,2,"2024-03-05T23:51:00.293",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109755,1709682660304,"fUST",-436.49587074,0.00023287,2,"2024-03-05T23:51:00.304",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109757,1709682660314,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.314",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109759,1709682660323,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.323",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109761,1709682660333,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.333",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109763,1709682660343,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.343",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109765,1709682660354,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.354",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109767,1709682660366,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.366",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109769,1709682660376,"fUST",-551.88381292,0.00023287,2,"2024-03-05T23:51:00.376",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109771,1709682660385,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.385",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109773,1709682660395,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.395",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109775,1709682660407,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.407",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109777,1709682660419,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.419",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109779,1709682660429,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.429",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109781,1709682660438,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.438",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109783,1709682660447,"fUST",-175.34447895,0.00023287,2,"2024-03-05T23:51:00.447",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109785,1709682660457,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.457",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109787,1709682660466,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.466",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109789,1709682660476,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.476",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109791,1709682660486,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.486",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109793,1709682660496,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.496",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109794,1709682660506,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.506",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109796,1709682660515,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.515",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109798,1709682660524,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.524",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109800,1709682660534,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.534",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109802,1709682660543,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.543",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109804,1709682660553,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.553",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109806,1709682660562,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.562",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109808,1709682660572,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.572",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109810,1709682660583,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.583",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109812,1709682660593,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.593",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109814,1709682660604,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.604",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109816,1709682660616,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.616",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109818,1709682660626,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.626",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109820,1709682660636,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.636",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109822,1709682660645,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.645",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109824,1709682660655,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.655",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109826,1709682660664,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.664",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109828,1709682660674,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.674",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109829,1709682660684,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.684",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109831,1709682660693,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.693",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109833,1709682660703,"fUST",-1315.25,0.00023287,2,"2024-03-05T23:51:00.703",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109835,1709682660713,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.713",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109837,1709682660723,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.723",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109839,1709682660732,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.732",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109841,1709682660741,"fUST",-1315.26618029,0.00023287,2,"2024-03-05T23:51:00.741",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109843,1709682660752,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.752",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109845,1709682660761,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.761",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109847,1709682660771,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.771",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109849,1709682660780,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.780",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109851,1709682660789,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.789",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109853,1709682660798,"fUST",-540.50809734,0.00023287,2,"2024-03-05T23:51:00.798",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109855,1709682660811,"fUST",-382.30455791,0.00023287,2,"2024-03-05T23:51:00.811",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109857,1709682660821,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.821",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109859,1709682660830,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.830",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109868,1709682660839,"fUST",-205.61739488,0.00023287,2,"2024-03-05T23:51:00.839",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109870,1709682660924,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.924",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109872,1709682660934,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.934",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109874,1709682660945,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.945",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109876,1709682660954,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.954",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109878,1709682660963,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:00.963",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109880,1709682660973,"fUST",-266.10446723,0.00023287,2,"2024-03-05T23:51:00.973",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109882,1709682660984,"fUST",-1342.8,0.00023287,2,"2024-03-05T23:51:00.984",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109884,1709682660995,"fUST",-1342.8,0.00023287,2,"2024-03-05T23:51:00.995",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109886,1709682661004,"fUST",-1342.8,0.00023287,2,"2024-03-05T23:51:01.004",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109888,1709682661016,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:01.016",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109890,1709682661026,"fUST",-1342.8,0.00023287,2,"2024-03-05T23:51:01.026",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109892,1709682661037,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:01.037",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109894,1709682661047,"fUST",-1342.8,0.00023287,2,"2024-03-05T23:51:01.047",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109896,1709682661057,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:01.057",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109898,1709682661067,"fUST",-1342.8,0.00023287,2,"2024-03-05T23:51:01.067",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109900,1709682661076,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:01.076",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109902,1709682661087,"fUST",-1342.8,0.00023287,2,"2024-03-05T23:51:01.087",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109904,1709682661097,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:01.097",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109906,1709682661107,"fUST",-1342.8,0.00023287,2,"2024-03-05T23:51:01.107",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109908,1709682661121,"fUST",-153.0,0.00023288,2,"2024-03-05T23:51:01.121",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109910,1709682661131,"fUST",-1000.0,0.00023312,2,"2024-03-05T23:51:01.131",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109912,1709682661141,"fUST",-1000.0,0.00023338,2,"2024-03-05T23:51:01.141",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109914,1709682661151,"fUST",-155.23725365,0.00023345,2,"2024-03-05T23:51:01.151",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109916,1709682661160,"fUST",-500.0,0.00023356,2,"2024-03-05T23:51:01.160",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109918,1709682661170,"fUST",-590.0,0.00023356,2,"2024-03-05T23:51:01.170",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109920,1709682661179,"fUST",-19303.82,0.00023356,2,"2024-03-05T23:51:01.179",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109922,1709682661188,"fUST",-1000.0,0.00023364,2,"2024-03-05T23:51:01.188",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109924,1709682661198,"fUST",-1000.0,0.00023389,2,"2024-03-05T23:51:01.198",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109926,1709682661207,"fUST",-1000.0,0.00023415,2,"2024-03-05T23:51:01.207",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109927,1709682661218,"fUST",-155.23725365,0.00023425,2,"2024-03-05T23:51:01.218",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109929,1709682661229,"fUST",-1000.0,0.00023441,2,"2024-03-05T23:51:01.229",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109931,1709682661239,"fUST",-1000.0,0.00023467,2,"2024-03-05T23:51:01.239",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109933,1709682661248,"fUST",-1000.0,0.00023493,2,"2024-03-05T23:51:01.248",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109935,1709682661258,"fUST",-1001.37835507,0.000235,2,"2024-03-05T23:51:01.258",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109937,1709682661267,"fUST",-151.38001792,0.000235,2,"2024-03-05T23:51:01.267",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109939,1709682661277,"fUST",-581.0,0.000235,2,"2024-03-05T23:51:01.277",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109941,1709682661288,"fUST",-155.23725365,0.00023504,2,"2024-03-05T23:51:01.288",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109943,1709682661298,"fUST",-500.0,0.00023517,2,"2024-03-05T23:51:01.298",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109945,1709682661308,"fUST",-237.14690107,0.00023517,2,"2024-03-05T23:51:01.308",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109947,1709682661320,"fUST",-590.0,0.00023517,2,"2024-03-05T23:51:01.320",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109949,1709682661330,"fUST",-590.0,0.00023517,2,"2024-03-05T23:51:01.330",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109951,1709682661341,"fUST",-19303.82,0.00023517,2,"2024-03-05T23:51:01.341",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109953,1709682661350,"fUST",-19303.82,0.00023517,2,"2024-03-05T23:51:01.350",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109955,1709682661360,"fUST",-1000.0,0.00023519,2,"2024-03-05T23:51:01.360",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109957,1709682661376,"fUST",-1000.0,0.00023544,2,"2024-03-05T23:51:01.376",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109959,1709682661385,"fUST",-1000.0,0.0002357,2,"2024-03-05T23:51:01.385",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109961,1709682661394,"fUST",-155.23725365,0.00023583,2,"2024-03-05T23:51:01.394",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109963,1709682661404,"fUST",-153.0,0.00023589,2,"2024-03-05T23:51:01.404",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109965,1709682661414,"fUST",-151.0,0.0002359,2,"2024-03-05T23:51:01.414",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109967,1709682661423,"fUST",-183.826321,0.0002359,2,"2024-03-05T23:51:01.423",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109969,1709682661433,"fUST",-183.826321,0.0002359,2,"2024-03-05T23:51:01.433",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109971,1709682661442,"fUST",-151.0,0.00023595,2,"2024-03-05T23:51:01.442",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109973,1709682661452,"fUST",-225.0,0.00023595,2,"2024-03-05T23:51:01.452",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109975,1709682661461,"fUST",-225.0,0.00023595,2,"2024-03-05T23:51:01.461",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109977,1709682661471,"fUST",-95366.6638,0.00023595,30,"2024-03-05T23:51:01.471",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109979,1709682661480,"fUST",-1000.0,0.00023596,2,"2024-03-05T23:51:01.480",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109981,1709682661489,"fUST",-1000.0,0.00023622,2,"2024-03-05T23:51:01.489",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109983,1709682661501,"fUST",-153.0,0.00023644,2,"2024-03-05T23:51:01.501",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109985,1709682661511,"fUST",-153.0,0.00023644,2,"2024-03-05T23:51:01.511",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109987,1709682661522,"fUST",-153.0,0.00023644,2,"2024-03-05T23:51:01.522",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109989,1709682661532,"fUST",-153.0,0.00023644,2,"2024-03-05T23:51:01.532",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109990,1709682661541,"fUST",-153.0,0.00023644,2,"2024-03-05T23:51:01.541",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109991,1709682661550,"fUST",-153.0,0.00023644,2,"2024-03-05T23:51:01.550",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109992,1709682661559,"fUST",-1000.0,0.00023648,2,"2024-03-05T23:51:01.559",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109993,1709682661568,"fUST",-155.0,0.00023657,2,"2024-03-05T23:51:01.568",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109994,1709682661577,"fUST",-155.23725365,0.00023662,2,"2024-03-05T23:51:01.577",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109995,1709682661587,"fUST",-1000.0,0.00023674,2,"2024-03-05T23:51:01.587",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109996,1709682661596,"fUST",-170.62167885,0.00023677,2,"2024-03-05T23:51:01.596",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109997,1709682661606,"fUST",-590.0,0.00023697,2,"2024-03-05T23:51:01.606",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317109998,1709682661617,"fUST",-19303.82,0.00023697,2,"2024-03-05T23:51:01.617",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110000,1709682661627,"fUST",-157.74270974,0.00023698,2,"2024-03-05T23:51:01.627",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110002,1709682661636,"fUST",-153.0,0.00023699,2,"2024-03-05T23:51:01.636",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110004,1709682661645,"fUST",-153.0,0.00023699,2,"2024-03-05T23:51:01.645",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110006,1709682661655,"fUST",-153.0,0.00023699,2,"2024-03-05T23:51:01.655",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110008,1709682661664,"fUST",-153.0,0.00023699,2,"2024-03-05T23:51:01.664",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110010,1709682661673,"fUST",-153.0,0.00023699,2,"2024-03-05T23:51:01.673",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110012,1709682661683,"fUST",-153.0,0.00023699,2,"2024-03-05T23:51:01.683",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110014,1709682661692,"fUST",-153.0,0.00023699,2,"2024-03-05T23:51:01.692",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110016,1709682661701,"fUST",-153.0,0.00023699,2,"2024-03-05T23:51:01.701",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110018,1709682661710,"fUST",-200.8478084,0.00023699,2,"2024-03-05T23:51:01.710",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110020,1709682661720,"fUST",-200.8478084,0.00023699,2,"2024-03-05T23:51:01.720",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110022,1709682661729,"fUST",-200.8478084,0.00023699,2,"2024-03-05T23:51:01.729",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110024,1709682661739,"fUST",-200.8478084,0.00023699,2,"2024-03-05T23:51:01.739",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110026,1709682661750,"fUST",-200.8478084,0.00023699,2,"2024-03-05T23:51:01.750",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110028,1709682661760,"fUST",-200.8478084,0.00023699,2,"2024-03-05T23:51:01.760",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110030,1709682661769,"fUST",-200.8478084,0.00023699,2,"2024-03-05T23:51:01.769",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110032,1709682661778,"fUST",-200.8478084,0.00023699,2,"2024-03-05T23:51:01.778",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110034,1709682661788,"fUST",-200.8478084,0.00023699,2,"2024-03-05T23:51:01.788",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110036,1709682661797,"fUST",-200.8478084,0.00023699,2,"2024-03-05T23:51:01.797",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110038,1709682661806,"fUST",-200.8478084,0.00023699,2,"2024-03-05T23:51:01.806",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110040,1709682661815,"fUST",-200.8478084,0.00023699,2,"2024-03-05T23:51:01.815",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110042,1709682661825,"fUST",-200.8478084,0.00023699,2,"2024-03-05T23:51:01.825",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110044,1709682661834,"fUST",-367.834661,0.00023699,2,"2024-03-05T23:51:01.834",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110046,1709682661844,"fUST",-153.0,0.00023699,2,"2024-03-05T23:51:01.844",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110048,1709682661853,"fUST",-153.0,0.00023699,2,"2024-03-05T23:51:01.853",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110050,1709682661862,"fUST",-153.0,0.00023699,2,"2024-03-05T23:51:01.862",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110052,1709682661872,"fUST",-153.0,0.00023699,2,"2024-03-05T23:51:01.872",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110054,1709682661881,"fUST",-153.0,0.00023699,2,"2024-03-05T23:51:01.881",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110056,1709682661893,"fUST",-153.0,0.00023699,2,"2024-03-05T23:51:01.893",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110058,1709682661908,"fUST",-153.0,0.00023699,2,"2024-03-05T23:51:01.908",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110060,1709682661917,"fUST",-151.116957,0.00023699,2,"2024-03-05T23:51:01.917",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110063,1709682661929,"fUST",-215.228049,0.00023699,2,"2024-03-05T23:51:01.929",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110065,1709682661939,"fUST",-215.228049,0.00023699,2,"2024-03-05T23:51:01.939",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110067,1709682661950,"fUST",-590.0,0.00023699,2,"2024-03-05T23:51:01.950",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110069,1709682661959,"fUST",-590.0,0.00023699,2,"2024-03-05T23:51:01.959",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110070,1709682661969,"fUST",-590.0,0.00023699,2,"2024-03-05T23:51:01.969",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110073,1709682661978,"fUST",-590.0,0.00023699,2,"2024-03-05T23:51:01.978",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110074,1709682661988,"fUST",-590.0,0.00023699,2,"2024-03-05T23:51:01.988",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110076,1709682661999,"fUST",-590.0,0.00023699,2,"2024-03-05T23:51:01.999",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110078,1709682662011,"fUST",-590.0,0.00023699,2,"2024-03-05T23:51:02.011",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110080,1709682662022,"fUST",-590.23655641,0.00023699,2,"2024-03-05T23:51:02.022",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110082,1709682662031,"fUST",-1000.0,0.00023699,2,"2024-03-05T23:51:02.031",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110084,1709682662040,"fUST",-19303.82,0.00023699,2,"2024-03-05T23:51:02.040",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110086,1709682662049,"fUST",-19303.82,0.00023699,2,"2024-03-05T23:51:02.049",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110088,1709682662058,"fUST",-19303.82,0.00023699,2,"2024-03-05T23:51:02.058",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110090,1709682662067,"fUST",-19303.82,0.00023699,2,"2024-03-05T23:51:02.067",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110092,1709682662076,"fUST",-19303.82,0.00023699,2,"2024-03-05T23:51:02.076",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110094,1709682662087,"fUST",-19303.82,0.00023699,2,"2024-03-05T23:51:02.087",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110096,1709682662096,"fUST",-19303.82,0.00023699,2,"2024-03-05T23:51:02.096",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110098,1709682662105,"fUST",-19303.85599336,0.00023699,2,"2024-03-05T23:51:02.105",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110100,1709682662116,"fUST",-14999.96,0.000237,2,"2024-03-05T23:51:02.116",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110103,1709682662126,"fUST",-14999.97,0.000237,2,"2024-03-05T23:51:02.126",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110104,1709682662135,"fUST",-15000.0,0.000237,2,"2024-03-05T23:51:02.135",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110107,1709682662145,"fUST",-15000.0,0.000237,2,"2024-03-05T23:51:02.145",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110109,1709682662154,"fUST",-15000.0,0.000237,2,"2024-03-05T23:51:02.154",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110110,1709682662163,"fUST",-15000.0,0.000237,2,"2024-03-05T23:51:02.163",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110112,1709682662172,"fUST",-15000.0,0.000237,2,"2024-03-05T23:51:02.172",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110114,1709682662181,"fUST",-14999.96,0.000237,2,"2024-03-05T23:51:02.181",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110116,1709682662190,"fUST",-14999.96,0.000237,2,"2024-03-05T23:51:02.190",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110118,1709682662199,"fUST",-15000.0,0.000237,2,"2024-03-05T23:51:02.199",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110120,1709682662208,"fUST",-15000.0,0.000237,2,"2024-03-05T23:51:02.208",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110122,1709682662218,"fUST",-15000.0,0.000237,2,"2024-03-05T23:51:02.218",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110124,1709682662226,"fUST",-15000.0,0.000237,2,"2024-03-05T23:51:02.226",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110126,1709682662236,"fUST",-5499.91,0.000237,2,"2024-03-05T23:51:02.236",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110128,1709682662248,"fUST",-14999.97,0.000237,2,"2024-03-05T23:51:02.248",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110130,1709682662257,"fUST",-14999.99,0.000237,2,"2024-03-05T23:51:02.257",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110132,1709682662266,"fUST",-15000.0,0.000237,2,"2024-03-05T23:51:02.266",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110134,1709682662275,"fUST",-15000.0,0.000237,2,"2024-03-05T23:51:02.275",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110136,1709682662285,"fUST",-11940.25,0.000237,2,"2024-03-05T23:51:02.285",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110138,1709682662294,"fUST",-14999.99,0.000237,2,"2024-03-05T23:51:02.294",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110140,1709682662304,"fUST",-14999.99,0.000237,2,"2024-03-05T23:51:02.304",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110142,1709682662313,"fUST",-14999.99,0.000237,2,"2024-03-05T23:51:02.313",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110144,1709682662322,"fUST",-14999.98,0.000237,2,"2024-03-05T23:51:02.322",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110146,1709682662333,"fUST",-14999.98,0.000237,2,"2024-03-05T23:51:02.333",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110148,1709682662343,"fUST",-380.49,0.000237,2,"2024-03-05T23:51:02.343",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110150,1709682662353,"fUST",-220.94,0.000237,2,"2024-03-05T23:51:02.353",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110152,1709682662363,"fUST",-6706.66,0.000237,2,"2024-03-05T23:51:02.363",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110154,1709682662373,"fUST",-14999.96,0.000237,2,"2024-03-05T23:51:02.373",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110156,1709682662383,"fUST",-6278.68,0.000237,2,"2024-03-05T23:51:02.383",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110157,1709682662392,"fUST",-8293.78,0.000237,2,"2024-03-05T23:51:02.392",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110159,1709682662402,"fUST",-3196.09,0.000237,2,"2024-03-05T23:51:02.402",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110161,1709682662411,"fUST",-15000.0,0.000237,2,"2024-03-05T23:51:02.411",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110163,1709682662421,"fUST",-15000.0,0.000237,2,"2024-03-05T23:51:02.421",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110165,1709682662431,"fUST",-1528.46,0.000237,2,"2024-03-05T23:51:02.431",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110168,1709682662440,"fUST",-219.204849,0.000237,2,"2024-03-05T23:51:02.440",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110169,1709682662450,"fUST",-183.826321,0.000237,2,"2024-03-05T23:51:02.450",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110171,1709682662459,"fUST",-183.826321,0.000237,2,"2024-03-05T23:51:02.459",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110173,1709682662469,"fUST",-151.0,0.000237,2,"2024-03-05T23:51:02.469",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110176,1709682662478,"fUST",-225.0,0.000237,2,"2024-03-05T23:51:02.478",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110178,1709682662488,"fUST",-225.0,0.000237,2,"2024-03-05T23:51:02.488",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110180,1709682662498,"fUST",-1000.0,0.00023712,2,"2024-03-05T23:51:02.498",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110182,1709682662508,"fUST",-1000.0,0.00023722,2,"2024-03-05T23:51:02.508",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110184,1709682662517,"fUST",-1000.0,0.00023723,2,"2024-03-05T23:51:02.517",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110186,1709682662527,"fUST",-1000.0,0.00023725,2,"2024-03-05T23:51:02.527",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110188,1709682662537,"fUST",-155.23725365,0.00023742,2,"2024-03-05T23:51:02.537",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110190,1709682662547,"fUST",-1000.0,0.00023751,2,"2024-03-05T23:51:02.547",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110192,1709682662557,"fUST",-1000.0,0.00023756,2,"2024-03-05T23:51:02.557",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110193,1709682662567,"fUST",-1000.0,0.00023764,2,"2024-03-05T23:51:02.567",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110196,1709682662577,"fUST",-205.702,0.00023771,2,"2024-03-05T23:51:02.577",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110198,1709682662587,"fUST",-1000.0,0.00023777,2,"2024-03-05T23:51:02.587",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110200,1709682662597,"fUST",-1000.0,0.00023777,2,"2024-03-05T23:51:02.597",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110202,1709682662607,"fUST",-1000.0,0.00023779,2,"2024-03-05T23:51:02.607",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110204,1709682662619,"fUST",-1000.0,0.00023797,2,"2024-03-05T23:51:02.619",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110206,1709682662629,"fUST",-4750.39457772,0.000238,2,"2024-03-05T23:51:02.629",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110208,1709682662639,"fUST",-96569.17244493,0.000238,2,"2024-03-05T23:51:02.639",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110210,1709682662649,"fUST",-1642.700311,0.000238,2,"2024-03-05T23:51:02.649",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110212,1709682662658,"fUST",-1642.700311,0.000238,2,"2024-03-05T23:51:02.658",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110214,1709682662668,"fUST",-215.228049,0.000238,2,"2024-03-05T23:51:02.668",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110216,1709682662677,"fUST",-215.228049,0.000238,2,"2024-03-05T23:51:02.677",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110218,1709682662687,"fUST",-1000.0,0.00023803,2,"2024-03-05T23:51:02.687",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110220,1709682662696,"fUST",-1000.0,0.00023809,2,"2024-03-05T23:51:02.696",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110222,1709682662705,"fUST",-1000.0,0.00023817,2,"2024-03-05T23:51:02.705",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110224,1709682662715,"fUST",-155.23725365,0.00023821,2,"2024-03-05T23:51:02.715",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110226,1709682662724,"fUST",-1000.0,0.00023829,2,"2024-03-05T23:51:02.724",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110228,1709682662733,"fUST",-1000.0,0.00023833,2,"2024-03-05T23:51:02.733",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110229,1709682662742,"fUST",-1000.0,0.00023845,2,"2024-03-05T23:51:02.742",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110231,1709682662751,"fUST",-1000.0,0.00023848,2,"2024-03-05T23:51:02.751",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110233,1709682662761,"fUST",-1000.0,0.00023854,2,"2024-03-05T23:51:02.761",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110235,1709682662770,"fUST",-151.0,0.00023872,2,"2024-03-05T23:51:02.770",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110237,1709682662779,"fUST",-1000.0,0.00023873,2,"2024-03-05T23:51:02.779",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110240,1709682662789,"fUST",-1000.0,0.0002388,2,"2024-03-05T23:51:02.789",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110241,1709682662798,"fUST",-8239.79880319,0.0002389,2,"2024-03-05T23:51:02.798",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110244,1709682662808,"fUST",-1000.0,0.0002389,2,"2024-03-05T23:51:02.808",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110245,1709682662817,"fUST",-1000.0,0.00023895,2,"2024-03-05T23:51:02.817",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110247,1709682662827,"fUST",-150.039031,0.000239,2,"2024-03-05T23:51:02.827",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110249,1709682662837,"fUST",-155.23725365,0.000239,2,"2024-03-05T23:51:02.837",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110251,1709682662847,"fUST",-867.36161435,0.000239,2,"2024-03-05T23:51:02.847",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110253,1709682662857,"fUST",-1000.0,0.00023901,2,"2024-03-05T23:51:02.857",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110255,1709682662868,"fUST",-1000.0,0.00023906,2,"2024-03-05T23:51:02.868",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110257,1709682662877,"fUST",-1000.0,0.00023922,3,"2024-03-05T23:51:02.877",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110259,1709682662886,"fUST",-1000.0,0.00023922,2,"2024-03-05T23:51:02.886",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110261,1709682662896,"fUST",-1090.78464363,0.00023926,2,"2024-03-05T23:51:02.896",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110263,1709682662907,"fUST",-1000.0,0.00023932,2,"2024-03-05T23:51:02.907",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110265,1709682662916,"fUST",-1000.0,0.00023952,2,"2024-03-05T23:51:02.916",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110267,1709682662926,"fUST",-1000.0,0.00023954,2,"2024-03-05T23:51:02.926",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110269,1709682662937,"fUST",-1000.0,0.00023958,2,"2024-03-05T23:51:02.937",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110271,1709682662948,"fUST",-1000.0,0.00023984,2,"2024-03-05T23:51:02.948",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110273,1709682662957,"fUST",-1000.0,0.00023984,2,"2024-03-05T23:51:02.957",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110275,1709682662967,"fUST",-1000.0,0.00023994,2,"2024-03-05T23:51:02.967",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110277,1709682662976,"fUST",-263.03926419,0.00023998,2,"2024-03-05T23:51:02.976",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110279,1709682662985,"fUST",-385.67330368,0.00023998,2,"2024-03-05T23:51:02.985",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110281,1709682662995,"fUST",-238.53127687,0.00023998,2,"2024-03-05T23:51:02.995",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110283,1709682663004,"fUST",-160.54189535,0.00023998,2,"2024-03-05T23:51:03.004",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110285,1709682663013,"fUST",-155.07598723,0.00023999,2,"2024-03-05T23:51:03.013",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110287,1709682663022,"fUST",-859960.05199639,0.00024,6,"2024-03-05T23:51:03.022",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110290,1709682663039,"fUST",-394.70362969,0.00024,6,"2024-03-05T23:51:03.039",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110296,1709682663086,"fUST",-500.0,0.00023287,2,"2024-03-05T23:51:03.086",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110298,1709682663095,"fUST",-1342.8,0.00023287,2,"2024-03-05T23:51:03.095",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317110300,1709682663107,"fUST",-6851.94668566,0.00024,6,"2024-03-05T23:51:03.107",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317113446,1709683387887,"fUST",154.8915759,0.00018985,2,"2024-03-06T00:03:07.887",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317113447,1709683396690,"fUST",5596.36687914,0.0001892,2,"2024-03-06T00:03:16.690",0.00025184999999999997,21.41,0.49740643332447226,235332075.77826518]
[317113451,1709683505243,"fUST",1058.3135849,0.00019072,2,"2024-03-06T00:05:05.243",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113458,1709683639127,"fUST",-154.8915759,0.00019108,2,"2024-03-06T00:07:19.127",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113459,1709683639148,"fUST",-154.8915759,0.00019109,2,"2024-03-06T00:07:19.148",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113460,1709683639168,"fUST",-2113.35902263,0.0001911,2,"2024-03-06T00:07:19.168",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113461,1709683639189,"fUST",-5808.1362147,0.00019111,2,"2024-03-06T00:07:19.189",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113462,1709683639210,"fUST",-166.879302,0.00019178,2,"2024-03-06T00:07:19.210",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113463,1709683639230,"fUST",-1504.839667,0.00019222,2,"2024-03-06T00:07:19.230",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113464,1709683639250,"fUST",-2683.1414593,0.00019222,2,"2024-03-06T00:07:19.250",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113465,1709683639269,"fUST",-9717.1882869,0.00019224,2,"2024-03-06T00:07:19.269",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113466,1709683639290,"fUST",-250.0,0.00019596,2,"2024-03-06T00:07:19.290",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113467,1709683639312,"fUST",-13076.57870982,0.00019779,2,"2024-03-06T00:07:19.312",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113468,1709683639332,"fUST",-384.55514,0.00020007,2,"2024-03-06T00:07:19.332",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113469,1709683639352,"fUST",-613.5835545,0.00020007,2,"2024-03-06T00:07:19.352",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113470,1709683639371,"fUST",-154.92253873,0.00020386,2,"2024-03-06T00:07:19.371",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113471,1709683639391,"fUST",-166.879302,0.00020442,2,"2024-03-06T00:07:19.391",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113472,1709683639411,"fUST",-1014.73155987,0.0002099,2,"2024-03-06T00:07:19.411",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113473,1709683639431,"fUST",-33394.87717852,0.00021,2,"2024-03-06T00:07:19.431",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113474,1709683639451,"fUST",-7518.25114207,0.00021,2,"2024-03-06T00:07:19.451",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113475,1709683639471,"fUST",-166.879302,0.00021706,2,"2024-03-06T00:07:19.471",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113476,1709683639492,"fUST",-289.12053812,0.000219,2,"2024-03-06T00:07:19.492",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113477,1709683639513,"fUST",-155.0,0.00022,2,"2024-03-06T00:07:19.513",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113478,1709683639532,"fUST",-155.0,0.00022052,2,"2024-03-06T00:07:19.532",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113479,1709683639554,"fUST",-156.0,0.00023014,2,"2024-03-06T00:07:19.554",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113480,1709683639573,"fUST",-395.12,0.00023042,3,"2024-03-06T00:07:19.573",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113481,1709683639593,"fUST",-197.56,0.00023042,3,"2024-03-06T00:07:19.593",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113482,1709683639613,"fUST",-592.69,0.00023042,3,"2024-03-06T00:07:19.613",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113483,1709683639633,"fUST",-953.1364746,0.00023047,2,"2024-03-06T00:07:19.633",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113484,1709683639655,"fUST",-155.67753099,0.00023047,2,"2024-03-06T00:07:19.655",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113485,1709683639675,"fUST",-1000.0,0.00023047,7,"2024-03-06T00:07:19.675",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113486,1709683639696,"fUST",-500.0,0.00023051,2,"2024-03-06T00:07:19.696",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113487,1709683639716,"fUST",-256.61418559,0.00023051,2,"2024-03-06T00:07:19.716",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113488,1709683639736,"fUST",-270.29676031,0.00023051,2,"2024-03-06T00:07:19.736",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113489,1709683639757,"fUST",-500.0,0.00023051,2,"2024-03-06T00:07:19.757",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113490,1709683639778,"fUST",-500.0,0.00023051,2,"2024-03-06T00:07:19.778",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113491,1709683639799,"fUST",-500.0,0.00023051,2,"2024-03-06T00:07:19.799",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113492,1709683639822,"fUST",-500.0,0.00023051,2,"2024-03-06T00:07:19.822",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113493,1709683639844,"fUST",-500.0,0.00023051,2,"2024-03-06T00:07:19.844",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113494,1709683639867,"fUST",-206.64405588,0.00023051,2,"2024-03-06T00:07:19.867",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113495,1709683639887,"fUST",-500.0,0.00023051,2,"2024-03-06T00:07:19.887",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113496,1709683639908,"fUST",-255203.35744428,0.00023052,2,"2024-03-06T00:07:19.908",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113497,1709683639929,"fUST",-171.24940655,0.00023054,2,"2024-03-06T00:07:19.929",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113498,1709683639951,"fUST",-6683.94791013,0.00023154,3,"2024-03-06T00:07:19.951",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113499,1709683639973,"fUST",-5000.0,0.00023154,7,"2024-03-06T00:07:19.973",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113500,1709683639994,"fUST",-3124.89753474,0.00023154,3,"2024-03-06T00:07:19.994",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113501,1709683640127,"fUST",-759.86510902,0.00023154,2,"2024-03-06T00:07:20.127",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113502,1709683640147,"fUST",-295.73599916,0.00023285,2,"2024-03-06T00:07:20.147",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113503,1709683640167,"fUST",-206.05425932,0.00023285,2,"2024-03-06T00:07:20.167",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113504,1709683640188,"fUST",-155.22082475,0.00023285,2,"2024-03-06T00:07:20.188",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113505,1709683640210,"fUST",-809.39117823,0.00023285,2,"2024-03-06T00:07:20.210",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113506,1709683640237,"fUST",-276.47885052,0.00023285,2,"2024-03-06T00:07:20.237",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113507,1709683640261,"fUST",-697.50319911,0.00023285,2,"2024-03-06T00:07:20.261",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113508,1709683640281,"fUST",-254.63667095,0.00023285,2,"2024-03-06T00:07:20.281",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113509,1709683640303,"fUST",-858.22940309,0.00023285,2,"2024-03-06T00:07:20.303",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113510,1709683640324,"fUST",-155.13017274,0.00023285,2,"2024-03-06T00:07:20.324",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113511,1709683640346,"fUST",-155.19530916,0.00023285,2,"2024-03-06T00:07:20.346",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113512,1709683640366,"fUST",-155.53683823,0.00023285,2,"2024-03-06T00:07:20.366",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113513,1709683640387,"fUST",-1635.48761741,0.00023285,2,"2024-03-06T00:07:20.387",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113514,1709683640414,"fUST",-155.72532206,0.00023285,2,"2024-03-06T00:07:20.414",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113515,1709683640434,"fUST",-416.98032312,0.00023285,2,"2024-03-06T00:07:20.434",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113516,1709683640454,"fUST",-237.92826434,0.00023286,2,"2024-03-06T00:07:20.454",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113517,1709683640473,"fUST",-155.62535559,0.00023286,2,"2024-03-06T00:07:20.473",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113518,1709683640493,"fUST",-9732.99665347,0.00023286,2,"2024-03-06T00:07:20.493",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113519,1709683640513,"fUST",-155.28232416,0.00023286,2,"2024-03-06T00:07:20.513",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113520,1709683640534,"fUST",-527.57858259,0.00023286,2,"2024-03-06T00:07:20.534",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113521,1709683640556,"fUST",-747.15654553,0.00023286,2,"2024-03-06T00:07:20.556",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113522,1709683640576,"fUST",-3141.19599029,0.00023286,2,"2024-03-06T00:07:20.576",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113523,1709683640599,"fUST",-276.56846392,0.00023287,3,"2024-03-06T00:07:20.599",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113524,1709683640619,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:20.619",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113525,1709683640640,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:20.640",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113526,1709683640661,"fUST",-608.08059607,0.00023287,2,"2024-03-06T00:07:20.661",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113527,1709683640680,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:20.680",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113528,1709683640700,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:20.700",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113529,1709683640720,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:20.720",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113530,1709683640743,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:20.743",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113531,1709683640763,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:20.763",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113532,1709683640783,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:20.783",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113533,1709683640804,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:20.804",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113534,1709683640825,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:20.825",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113535,1709683640846,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:20.846",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113536,1709683640869,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:20.869",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113537,1709683640889,"fUST",-368.18107388,0.00023287,2,"2024-03-06T00:07:20.889",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113538,1709683640911,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:20.911",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113539,1709683640931,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:20.931",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113540,1709683640952,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:20.952",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113541,1709683640972,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:20.972",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113542,1709683641001,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.001",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113543,1709683641023,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.023",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113544,1709683641045,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.045",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113545,1709683641073,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.073",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113546,1709683641095,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.095",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113547,1709683641115,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.115",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113548,1709683641138,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.138",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113549,1709683641158,"fUST",-498.22795125,0.00023287,2,"2024-03-06T00:07:21.158",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113550,1709683641179,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.179",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113551,1709683641200,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.200",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113552,1709683641221,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.221",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113553,1709683641241,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.241",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113554,1709683641261,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.261",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113555,1709683641282,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.282",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113556,1709683641305,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.305",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113557,1709683641328,"fUST",-610.08,0.00023287,2,"2024-03-06T00:07:21.328",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113558,1709683641348,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.348",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113559,1709683641369,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.369",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113560,1709683641390,"fUST",-161.47,0.00023287,2,"2024-03-06T00:07:21.390",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113561,1709683641410,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.410",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113562,1709683641430,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.430",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113563,1709683641450,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.450",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113564,1709683641470,"fUST",-421.68027089,0.00023287,2,"2024-03-06T00:07:21.470",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113565,1709683641489,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.489",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113566,1709683641509,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.509",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113567,1709683641530,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.530",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113568,1709683641551,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.551",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113569,1709683641577,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.577",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113570,1709683641599,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.599",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113571,1709683641621,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.621",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113572,1709683641643,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.643",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113573,1709683641663,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.663",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113574,1709683641684,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.684",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113575,1709683641705,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.705",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113576,1709683641725,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.725",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113577,1709683641745,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.745",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113578,1709683641765,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.765",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113579,1709683641786,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.786",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113580,1709683641809,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.809",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113581,1709683641829,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.829",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113582,1709683641849,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.849",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113583,1709683641870,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.870",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113584,1709683641891,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.891",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113585,1709683641911,"fUST",-192.40868188,0.00023287,2,"2024-03-06T00:07:21.911",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113586,1709683641930,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.930",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113587,1709683641950,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.950",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113588,1709683641970,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.970",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113589,1709683641990,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:21.990",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113590,1709683642015,"fUST",-293.24863722,0.00023287,2,"2024-03-06T00:07:22.015",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113591,1709683642035,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:22.035",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113592,1709683642055,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:22.055",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113593,1709683642074,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:22.074",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113594,1709683642094,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:22.094",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113595,1709683642113,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:22.113",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113596,1709683642134,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:22.134",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113597,1709683642154,"fUST",-602.62794763,0.00023287,2,"2024-03-06T00:07:22.154",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113598,1709683642175,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:22.175",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113599,1709683642195,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:22.195",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113600,1709683642215,"fUST",-347.33147373,0.00023287,2,"2024-03-06T00:07:22.215",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113601,1709683642237,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:22.237",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113602,1709683642257,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:22.257",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113603,1709683642277,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:22.277",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113604,1709683642298,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:22.298",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113605,1709683642321,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:22.321",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113606,1709683642341,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.341",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113607,1709683642363,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.363",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113608,1709683642383,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.383",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113609,1709683642402,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.402",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113610,1709683642422,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.422",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113611,1709683642442,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.442",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113612,1709683642461,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.461",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113613,1709683642481,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.481",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113614,1709683642502,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.502",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113615,1709683642606,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.606",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113616,1709683642631,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.631",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113617,1709683642650,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.650",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113618,1709683642671,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.671",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113619,1709683642690,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.690",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113620,1709683642710,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.710",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113621,1709683642729,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.729",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113622,1709683642749,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.749",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113623,1709683642769,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.769",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113624,1709683642788,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.788",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113625,1709683642811,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.811",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113626,1709683642832,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.832",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113627,1709683642853,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.853",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113628,1709683642873,"fUST",-783.34,0.00023287,2,"2024-03-06T00:07:22.873",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113629,1709683642893,"fUST",-783.51733066,0.00023287,2,"2024-03-06T00:07:22.893",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113630,1709683642912,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:22.912",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113631,1709683642931,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:22.931",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113632,1709683642951,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:22.951",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113633,1709683642970,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:22.970",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113634,1709683642989,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:22.989",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113635,1709683643009,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:23.009",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113636,1709683643028,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:23.028",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113637,1709683643048,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:23.048",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113638,1709683643069,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:23.069",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113639,1709683643089,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:23.089",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113640,1709683643109,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:23.109",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113641,1709683643128,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:23.128",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113642,1709683643148,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:23.148",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113643,1709683643168,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:23.168",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113644,1709683643187,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:23.187",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113645,1709683643207,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:23.207",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113646,1709683643229,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:23.229",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113647,1709683643248,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:23.248",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113648,1709683643267,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:23.267",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113649,1709683643287,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:23.287",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113650,1709683643309,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:23.309",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113651,1709683643329,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:23.329",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113652,1709683643350,"fUST",-1161.43,0.00023287,2,"2024-03-06T00:07:23.350",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113653,1709683643369,"fUST",-1161.54,0.00023287,2,"2024-03-06T00:07:23.369",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113654,1709683643389,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:23.389",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113655,1709683643410,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:23.410",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113656,1709683643431,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:23.431",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113657,1709683643451,"fUST",-272.835837,0.00023287,2,"2024-03-06T00:07:23.451",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113658,1709683654088,"fUST",-168.0,0.00022,2,"2024-03-06T00:07:34.088",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113659,1709683654108,"fUST",-168.0,0.00023014,2,"2024-03-06T00:07:34.108",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113660,1709683654129,"fUST",-276.56846391,0.00023287,3,"2024-03-06T00:07:34.129",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113661,1709683654149,"fUST",-227.164163,0.00023287,2,"2024-03-06T00:07:34.149",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113662,1709683654169,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:34.169",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113663,1709683654189,"fUST",-500.0,0.00023287,2,"2024-03-06T00:07:34.189",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113664,1709683654209,"fUST",-27.55055042,0.00023287,2,"2024-03-06T00:07:34.209",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113665,1709683660845,"fUST",211.93246976,0.00019072,2,"2024-03-06T00:07:40.845",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113702,1709683832335,"fUST",-315.51774917,0.00021186,2,"2024-03-06T00:10:32.335",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113705,1709683832346,"fUST",-192.74702541,0.00021187,2,"2024-03-06T00:10:32.346",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113707,1709683832358,"fUST",-270.2865101,0.0002212,2,"2024-03-06T00:10:32.358",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113709,1709683832368,"fUST",-1088.73189265,0.0002225,2,"2024-03-06T00:10:32.368",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113711,1709683832381,"fUST",-1017.95149115,0.0002225,2,"2024-03-06T00:10:32.381",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113713,1709683832391,"fUST",-678.63327212,0.00022856,2,"2024-03-06T00:10:32.391",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113714,1709683832400,"fUST",-192.27757,0.00022859,2,"2024-03-06T00:10:32.400",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113715,1709683832410,"fUST",-5000.0,0.00023154,7,"2024-03-06T00:10:32.410",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113716,1709683832420,"fUST",-395.12,0.00023277,3,"2024-03-06T00:10:32.420",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113717,1709683832431,"fUST",-1880.09255001,0.00023285,2,"2024-03-06T00:10:32.431",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113719,1709683832442,"fUST",-298.0,0.00023285,2,"2024-03-06T00:10:32.442",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113720,1709683832452,"fUST",-179.69927587,0.00023285,2,"2024-03-06T00:10:32.452",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113721,1709683832473,"fUST",-22347.01128831,0.00023285,7,"2024-03-06T00:10:32.473",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113722,1709683832484,"fUST",-1635.78029604,0.00023285,2,"2024-03-06T00:10:32.484",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113723,1709683832495,"fUST",-400.0,0.00023285,2,"2024-03-06T00:10:32.495",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113724,1709683832505,"fUST",-523.33034418,0.00023285,2,"2024-03-06T00:10:32.505",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113725,1709683832518,"fUST",-1086.87489662,0.00023285,2,"2024-03-06T00:10:32.518",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113726,1709683832528,"fUST",-155.82570647,0.00023285,2,"2024-03-06T00:10:32.528",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113727,1709683832538,"fUST",-557.44319736,0.00023285,2,"2024-03-06T00:10:32.538",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113728,1709683832548,"fUST",-262.48262514,0.00023285,7,"2024-03-06T00:10:32.548",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113729,1709683832558,"fUST",-538.72875726,0.00023285,2,"2024-03-06T00:10:32.558",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113730,1709683832569,"fUST",-205.42033407,0.00023285,2,"2024-03-06T00:10:32.569",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113731,1709683832579,"fUST",-781.65092481,0.00023285,2,"2024-03-06T00:10:32.579",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113732,1709683832590,"fUST",-155.05352519,0.00023285,2,"2024-03-06T00:10:32.590",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113733,1709683832600,"fUST",-1473.11926256,0.00023285,2,"2024-03-06T00:10:32.600",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113734,1709683832610,"fUST",-1284.54999896,0.00023285,2,"2024-03-06T00:10:32.610",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113735,1709683832631,"fUST",-161.47193362,0.00023285,2,"2024-03-06T00:10:32.631",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113736,1709683832643,"fUST",-155.02947955,0.00023285,2,"2024-03-06T00:10:32.643",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113737,1709683832653,"fUST",-253.29640782,0.00023285,2,"2024-03-06T00:10:32.653",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113738,1709683832664,"fUST",-231.77990261,0.00023285,2,"2024-03-06T00:10:32.664",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113739,1709683832674,"fUST",-181.57720911,0.00023285,2,"2024-03-06T00:10:32.674",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113740,1709683832684,"fUST",-155.01240099,0.00023285,2,"2024-03-06T00:10:32.684",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113741,1709683832695,"fUST",-155.02015262,0.00023285,2,"2024-03-06T00:10:32.695",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113742,1709683832705,"fUST",-15239.69597525,0.00023286,2,"2024-03-06T00:10:32.705",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113743,1709683832724,"fUST",-500.0,0.00023286,2,"2024-03-06T00:10:32.724",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113744,1709683832734,"fUST",-189.20773221,0.00023286,2,"2024-03-06T00:10:32.734",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113745,1709683832744,"fUST",-500.0,0.00023286,2,"2024-03-06T00:10:32.744",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113746,1709683832754,"fUST",-500.0,0.00023286,2,"2024-03-06T00:10:32.754",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113747,1709683832764,"fUST",-500.0,0.00023286,2,"2024-03-06T00:10:32.764",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113748,1709683832775,"fUST",-244.65083912,0.00023286,2,"2024-03-06T00:10:32.775",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113749,1709683832785,"fUST",-472.44944958,0.00023287,2,"2024-03-06T00:10:32.785",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113750,1709683832795,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:32.795",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113751,1709683832805,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:32.805",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113752,1709683832816,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:32.816",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113753,1709683832826,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:32.826",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113754,1709683832837,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:32.837",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113755,1709683832848,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:32.848",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113756,1709683832858,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:32.858",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113757,1709683832868,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:32.868",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113758,1709683832878,"fUST",-630.86798232,0.00023287,2,"2024-03-06T00:10:32.878",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113759,1709683832888,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:32.888",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113760,1709683832898,"fUST",-619.24936962,0.00023287,2,"2024-03-06T00:10:32.898",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113761,1709683832908,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:32.908",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113762,1709683832918,"fUST",-504.36859661,0.00023287,2,"2024-03-06T00:10:32.918",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113763,1709683832929,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:32.929",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113764,1709683832939,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:32.939",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113765,1709683832949,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:32.949",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113766,1709683832962,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:32.962",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113767,1709683832976,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:32.976",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113768,1709683832986,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:32.986",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113769,1709683832997,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:32.997",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113770,1709683833007,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.007",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113771,1709683833016,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.016",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113772,1709683833027,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.027",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113773,1709683833037,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.037",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113774,1709683833047,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.047",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113775,1709683833056,"fUST",-603.91342653,0.00023287,2,"2024-03-06T00:10:33.056",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113776,1709683833066,"fUST",-501.26550569,0.00023287,2,"2024-03-06T00:10:33.066",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113777,1709683833076,"fUST",-205.6884857,0.00023287,2,"2024-03-06T00:10:33.076",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113778,1709683833085,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.085",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113779,1709683833095,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.095",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113780,1709683833105,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.105",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113781,1709683833115,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.115",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113782,1709683833124,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.124",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113783,1709683833134,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.134",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113784,1709683833145,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.145",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113785,1709683833154,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.154",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113786,1709683833164,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.164",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113787,1709683833174,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.174",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113788,1709683833183,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.183",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113789,1709683833192,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.192",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113790,1709683833203,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.203",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113791,1709683833216,"fUST",-242.76908298,0.00023287,2,"2024-03-06T00:10:33.216",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113792,1709683833225,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.225",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113793,1709683833235,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.235",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113794,1709683833245,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.245",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113795,1709683833259,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.259",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113796,1709683833268,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.268",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113797,1709683833278,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.278",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113798,1709683833287,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.287",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113799,1709683833298,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.298",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113800,1709683833307,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.307",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113801,1709683833317,"fUST",-249.66592194,0.00023287,2,"2024-03-06T00:10:33.317",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113802,1709683833326,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.326",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113803,1709683833336,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.336",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113804,1709683833345,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.345",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113805,1709683833355,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.355",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113806,1709683833364,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.364",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113807,1709683833374,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.374",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113808,1709683833384,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.384",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113809,1709683833395,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.395",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113810,1709683833406,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.406",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113811,1709683833415,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.415",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113812,1709683833425,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.425",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113813,1709683833433,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.433",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113814,1709683833443,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.443",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113815,1709683833452,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.452",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113816,1709683833464,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.464",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113817,1709683833474,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.474",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113818,1709683833483,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.483",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113819,1709683833492,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.492",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113820,1709683833501,"fUST",-256.23048049,0.00023287,2,"2024-03-06T00:10:33.501",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113821,1709683833510,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.510",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113822,1709683833519,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.519",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113823,1709683833528,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.528",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113824,1709683833537,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.537",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113825,1709683833546,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.546",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113826,1709683833555,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.555",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113827,1709683833564,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.564",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113828,1709683833573,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.573",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113829,1709683833582,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.582",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113830,1709683833591,"fUST",-510.47500871,0.00023287,2,"2024-03-06T00:10:33.591",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113831,1709683833600,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.600",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113832,1709683833609,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.609",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113833,1709683833618,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.618",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113834,1709683833627,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.627",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113835,1709683833636,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.636",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113836,1709683833646,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.646",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113837,1709683833654,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.654",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113838,1709683833663,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.663",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113839,1709683833673,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.673",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113840,1709683833682,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.682",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113841,1709683833691,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.691",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113842,1709683833700,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.700",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113843,1709683833710,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.710",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113844,1709683833719,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.719",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113845,1709683833728,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.728",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113846,1709683833737,"fUST",-454.72198604,0.00023287,2,"2024-03-06T00:10:33.737",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113847,1709683833746,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.746",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113848,1709683833755,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.755",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113849,1709683833764,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.764",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113850,1709683833773,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.773",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113851,1709683833783,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.783",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113852,1709683833793,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.793",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113853,1709683833803,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.803",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113854,1709683833814,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.814",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113855,1709683833823,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.823",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113856,1709683833832,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.832",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113857,1709683833841,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.841",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113858,1709683833850,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.850",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113859,1709683833859,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.859",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113860,1709683833868,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.868",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113861,1709683833877,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.877",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113862,1709683833886,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.886",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113863,1709683833895,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.895",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113864,1709683833904,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.904",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113865,1709683833913,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.913",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113866,1709683833922,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.922",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113867,1709683833931,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.931",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113868,1709683833940,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.940",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113869,1709683833949,"fUST",-687.85,0.00023287,2,"2024-03-06T00:10:33.949",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113870,1709683833961,"fUST",-687.96072283,0.00023287,2,"2024-03-06T00:10:33.961",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113871,1709683833970,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:33.970",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113872,1709683833979,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:33.979",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113873,1709683833989,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:33.989",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113874,1709683833998,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:33.998",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113875,1709683834007,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.007",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113876,1709683834016,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.016",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113877,1709683834026,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.026",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113878,1709683834035,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.035",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113879,1709683834044,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.044",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113880,1709683834053,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.053",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113881,1709683834062,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.062",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113882,1709683834071,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.071",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113883,1709683834080,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.080",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113884,1709683834089,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.089",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113885,1709683834098,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.098",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113886,1709683834107,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.107",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113887,1709683834116,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.116",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113888,1709683834125,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.125",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113889,1709683834134,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.134",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113890,1709683834143,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.143",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113891,1709683834153,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.153",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113892,1709683834162,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.162",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113893,1709683834173,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.173",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113894,1709683834182,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.182",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113895,1709683834191,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.191",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113896,1709683834200,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.200",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113897,1709683834211,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.211",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113898,1709683834221,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.221",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113899,1709683834230,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.230",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113900,1709683834239,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.239",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113901,1709683834250,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.250",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113902,1709683834259,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.259",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113903,1709683834269,"fUST",-572.06,0.00023287,2,"2024-03-06T00:10:34.269",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113904,1709683834278,"fUST",-572.18648363,0.00023287,2,"2024-03-06T00:10:34.278",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113905,1709683834287,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.287",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113906,1709683834297,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.297",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113907,1709683834308,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.308",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113908,1709683834317,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.317",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113909,1709683834326,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.326",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113910,1709683834335,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.335",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113911,1709683834344,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.344",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113912,1709683834353,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.353",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113913,1709683834362,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.362",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113914,1709683834371,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.371",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113915,1709683834380,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.380",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113916,1709683834389,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.389",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113917,1709683834399,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.399",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113918,1709683834408,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.408",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113919,1709683834417,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.417",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113920,1709683834426,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.426",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113921,1709683834434,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.434",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113922,1709683834443,"fUST",-207.64685899,0.00023287,2,"2024-03-06T00:10:34.443",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113923,1709683834452,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.452",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113924,1709683834463,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.463",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113925,1709683834472,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.472",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113926,1709683834482,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.482",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113927,1709683834491,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.491",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113928,1709683834500,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.500",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113929,1709683834509,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.509",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113930,1709683834518,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.518",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113931,1709683834527,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.527",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113932,1709683834536,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.536",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113933,1709683834633,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.633",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113934,1709683834642,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.642",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113935,1709683834651,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.651",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113936,1709683834660,"fUST",-616.83053304,0.00023287,2,"2024-03-06T00:10:34.660",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113937,1709683834669,"fUST",-587.61065585,0.00023287,2,"2024-03-06T00:10:34.669",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113938,1709683834677,"fUST",-224.29165842,0.00023287,2,"2024-03-06T00:10:34.677",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113939,1709683834686,"fUST",-442.845445,0.00023287,2,"2024-03-06T00:10:34.686",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113940,1709683834695,"fUST",-203.98958003,0.00023287,2,"2024-03-06T00:10:34.695",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113941,1709683834704,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.704",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113942,1709683834717,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.717",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113943,1709683834726,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.726",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113944,1709683834735,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.735",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113945,1709683834744,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.744",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113946,1709683834753,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.753",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113947,1709683834762,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.762",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113948,1709683834772,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.772",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113949,1709683834781,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.781",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113950,1709683834790,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.790",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113951,1709683834799,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.799",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113952,1709683834807,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.807",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113953,1709683834818,"fUST",-264.55973215,0.00023287,2,"2024-03-06T00:10:34.818",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113954,1709683834827,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.827",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113955,1709683834835,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.835",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113956,1709683834844,"fUST",-228.65673865,0.00023287,2,"2024-03-06T00:10:34.844",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113957,1709683834853,"fUST",-234.8985225,0.00023287,2,"2024-03-06T00:10:34.853",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113958,1709683834862,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.862",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113959,1709683834870,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.870",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113960,1709683834879,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.879",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113961,1709683834888,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.888",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113962,1709683834897,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.897",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113963,1709683834906,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.906",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113964,1709683834915,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.915",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113965,1709683834923,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.923",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113966,1709683834932,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.932",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113967,1709683834941,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.941",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113968,1709683834950,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.950",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113969,1709683834960,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.960",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113970,1709683834969,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.969",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113971,1709683834977,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.977",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113972,1709683834986,"fUST",-229.03382526,0.00023287,2,"2024-03-06T00:10:34.986",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113973,1709683834995,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:34.995",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113974,1709683835003,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.003",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113975,1709683835013,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.013",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113976,1709683835022,"fUST",-504.23,0.00023287,2,"2024-03-06T00:10:35.022",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113977,1709683835031,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.031",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113978,1709683835040,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.040",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113979,1709683835049,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.049",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113980,1709683835058,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.058",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113981,1709683835068,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.068",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113982,1709683835077,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.077",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113983,1709683835086,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.086",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113984,1709683835096,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.096",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113985,1709683835105,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.105",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113986,1709683835115,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.115",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113987,1709683835124,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.124",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113988,1709683835133,"fUST",-224.38369584,0.00023287,2,"2024-03-06T00:10:35.133",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113989,1709683835142,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.142",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113990,1709683835152,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.152",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113991,1709683835161,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.161",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113992,1709683835170,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.170",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113993,1709683835180,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.180",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113994,1709683835189,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.189",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113995,1709683835199,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.199",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113996,1709683835209,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.209",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113997,1709683835219,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.219",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113998,1709683835228,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.228",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317113999,1709683835238,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.238",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114000,1709683835249,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.249",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114001,1709683835259,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.259",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114002,1709683835268,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.268",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114003,1709683835278,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.278",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114004,1709683835287,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.287",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114005,1709683835298,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.298",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114006,1709683835308,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.308",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114007,1709683835318,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.318",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114008,1709683835327,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.327",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114009,1709683835336,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.336",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114010,1709683835346,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.346",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114011,1709683835355,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.355",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114012,1709683835365,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.365",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114013,1709683835374,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.374",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114014,1709683835384,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.384",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114015,1709683835394,"fUST",-486.15472988,0.00023287,2,"2024-03-06T00:10:35.394",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114016,1709683835404,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.404",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114017,1709683835414,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.414",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114018,1709683835424,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.424",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114019,1709683835433,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.433",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114020,1709683835443,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.443",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114021,1709683835452,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.452",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114022,1709683835464,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.464",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114023,1709683835474,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.474",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114024,1709683835483,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.483",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114025,1709683835493,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.493",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114026,1709683835502,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.502",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114027,1709683835512,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.512",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114028,1709683835521,"fUST",-8680.03,0.00023287,2,"2024-03-06T00:10:35.521",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114029,1709683835531,"fUST",-8680.19130686,0.00023287,2,"2024-03-06T00:10:35.531",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114030,1709683835541,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.541",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114031,1709683835550,"fUST",-172.68140241,0.00023287,2,"2024-03-06T00:10:35.550",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114032,1709683835560,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.560",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114033,1709683835569,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.569",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114034,1709683835579,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.579",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114035,1709683835588,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.588",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114036,1709683835598,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.598",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114037,1709683835607,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.607",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114038,1709683835617,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.617",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114039,1709683835631,"fUST",-525.49,0.00023287,2,"2024-03-06T00:10:35.631",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114040,1709683835645,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.645",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114041,1709683835658,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.658",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114042,1709683835671,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.671",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114043,1709683835683,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.683",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114044,1709683835696,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.696",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114045,1709683835706,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.706",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114046,1709683835720,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.720",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114047,1709683835732,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.732",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114048,1709683835745,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.745",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114049,1709683835757,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.757",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114050,1709683835769,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.769",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114051,1709683835781,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.781",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114052,1709683835793,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.793",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114053,1709683835805,"fUST",-265.47774256,0.00023287,2,"2024-03-06T00:10:35.805",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114054,1709683835817,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.817",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114055,1709683835828,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.828",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114056,1709683835840,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.840",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114057,1709683835853,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.853",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114058,1709683835863,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.863",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114059,1709683835873,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:35.873",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114060,1709683835884,"fUST",-450.0,0.00023287,2,"2024-03-06T00:10:35.884",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114061,1709683835896,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:35.896",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114062,1709683835908,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:35.908",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114063,1709683835919,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:35.919",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114064,1709683835930,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:35.930",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114065,1709683835942,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:35.942",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114066,1709683835953,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:35.953",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114067,1709683835968,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:35.968",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114068,1709683835979,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:35.979",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114069,1709683835991,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:35.991",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114070,1709683836003,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:36.003",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114071,1709683836015,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:36.015",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114072,1709683836026,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.026",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114073,1709683836036,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:36.036",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114074,1709683836046,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.046",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114075,1709683836057,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:36.057",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114076,1709683836071,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.071",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114077,1709683836083,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:36.083",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114078,1709683836095,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:36.095",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114079,1709683836107,"fUST",-175.00340491,0.00023287,2,"2024-03-06T00:10:36.107",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114080,1709683836119,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:36.119",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114081,1709683836131,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:36.131",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114082,1709683836142,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:36.142",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114083,1709683836154,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:36.154",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114084,1709683836165,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:36.165",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114085,1709683836176,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:36.176",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114086,1709683836187,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.187",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114087,1709683836197,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:36.197",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114088,1709683836210,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.210",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114089,1709683836221,"fUST",-2532.01,0.00023287,2,"2024-03-06T00:10:36.221",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114090,1709683836233,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.233",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114091,1709683836245,"fUST",-2532.03,0.00023287,2,"2024-03-06T00:10:36.245",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114092,1709683836258,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.258",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114093,1709683836270,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.270",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114094,1709683836282,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.282",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114095,1709683836294,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.294",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114096,1709683836308,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.308",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114097,1709683836319,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.319",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114098,1709683836329,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.329",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114099,1709683836340,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.340",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114100,1709683836350,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.350",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114101,1709683836360,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.360",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114102,1709683836370,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.370",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114103,1709683836380,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.380",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114104,1709683836392,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.392",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114105,1709683836404,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.404",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114106,1709683836414,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.414",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114107,1709683836425,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.425",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114108,1709683836436,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.436",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114109,1709683836447,"fUST",-337.5,0.00023287,2,"2024-03-06T00:10:36.447",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114110,1709683836459,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.459",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114111,1709683836470,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.470",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114112,1709683836479,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.479",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114113,1709683836491,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.491",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114114,1709683836501,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.501",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114115,1709683836511,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.511",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114116,1709683836521,"fUST",-404.63527527,0.00023287,2,"2024-03-06T00:10:36.521",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114117,1709683836531,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.531",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114118,1709683836542,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.542",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114119,1709683836552,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.552",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114120,1709683836562,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.562",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114121,1709683836572,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.572",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114122,1709683836583,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.583",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114123,1709683836593,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.593",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114124,1709683836603,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.603",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114125,1709683836614,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:36.614",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114126,1709683836624,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.624",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114127,1709683836635,"fUST",-481.67147172,0.00023287,2,"2024-03-06T00:10:36.635",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114128,1709683836646,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.646",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114129,1709683836658,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.658",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114130,1709683836668,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.668",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114131,1709683836679,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.679",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114132,1709683836690,"fUST",-226.25169002,0.00023287,2,"2024-03-06T00:10:36.690",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114133,1709683836701,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.701",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114134,1709683836712,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.712",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114135,1709683836722,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.722",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114136,1709683836733,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.733",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114137,1709683836743,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.743",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114138,1709683836753,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.753",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114139,1709683836764,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.764",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114140,1709683836774,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.774",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114141,1709683836785,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.785",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114142,1709683836795,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.795",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114143,1709683836805,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.805",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114144,1709683836816,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.816",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114145,1709683836827,"fUST",-501.84122316,0.00023287,2,"2024-03-06T00:10:36.827",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114146,1709683836942,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.942",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114147,1709683836954,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.954",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114148,1709683836964,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.964",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114149,1709683836973,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.973",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114150,1709683836983,"fUST",-1809.15,0.00023287,2,"2024-03-06T00:10:36.983",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114151,1709683836992,"fUST",-1809.23418911,0.00023287,2,"2024-03-06T00:10:36.992",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114152,1709683837002,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.002",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114153,1709683837011,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.011",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114154,1709683837020,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.020",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114155,1709683837031,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.031",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114156,1709683837040,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.040",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114157,1709683837050,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.050",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114158,1709683837059,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.059",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114159,1709683837070,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.070",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114160,1709683837080,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.080",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114161,1709683837091,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.091",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114162,1709683837100,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.100",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114163,1709683837110,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.110",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114164,1709683837121,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.121",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114165,1709683837131,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.131",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114166,1709683837140,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.140",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114167,1709683837149,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.149",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114168,1709683837158,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.158",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114169,1709683837167,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.167",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114170,1709683837176,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.176",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114171,1709683837185,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.185",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114172,1709683837197,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.197",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114173,1709683837209,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.209",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114174,1709683837218,"fUST",-3121.5,0.00023287,2,"2024-03-06T00:10:37.218",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114175,1709683837228,"fUST",-3121.61,0.00023287,2,"2024-03-06T00:10:37.228",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114176,1709683837238,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.238",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114177,1709683837248,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.248",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114178,1709683837257,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.257",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114179,1709683837267,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.267",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114180,1709683837277,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.277",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114181,1709683837287,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.287",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114182,1709683837297,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.297",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114183,1709683837308,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.308",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114184,1709683837318,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.318",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114185,1709683837328,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.328",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114186,1709683837337,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.337",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114187,1709683837346,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.346",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114188,1709683837356,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.356",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114189,1709683837365,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.365",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114190,1709683837373,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.373",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114191,1709683837383,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.383",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114192,1709683837392,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.392",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114193,1709683837401,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.401",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114194,1709683837410,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.410",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114195,1709683837419,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.419",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114196,1709683837428,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.428",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114197,1709683837436,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.436",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114198,1709683837445,"fUST",-524.16,0.00023287,2,"2024-03-06T00:10:37.445",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114199,1709683837454,"fUST",-524.18,0.00023287,2,"2024-03-06T00:10:37.454",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114200,1709683837464,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.464",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114201,1709683837473,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.473",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114202,1709683837482,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.482",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114203,1709683837491,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.491",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114204,1709683837500,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.500",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114205,1709683837509,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.509",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114206,1709683837518,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:37.518",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114207,1709683837527,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.527",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114208,1709683837536,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:37.536",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114209,1709683837545,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.545",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114210,1709683837554,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.554",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114211,1709683837563,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:37.563",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114212,1709683837572,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.572",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114213,1709683837582,"fUST",-391.79205178,0.00023287,2,"2024-03-06T00:10:37.582",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114214,1709683837591,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.591",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114215,1709683837601,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.601",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114216,1709683837610,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.610",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114217,1709683837619,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.619",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114218,1709683837628,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.628",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114219,1709683837638,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.638",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114220,1709683837647,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.647",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114221,1709683837656,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.656",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114222,1709683837665,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.665",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114223,1709683837675,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.675",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114224,1709683837685,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.685",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114225,1709683837694,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.694",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114226,1709683837705,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.705",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114228,1709683837715,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.715",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114229,1709683837725,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.725",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114230,1709683837734,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.734",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114232,1709683837743,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.743",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114233,1709683837752,"fUST",-606.45,0.00023287,2,"2024-03-06T00:10:37.752",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114235,1709683837762,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.762",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114236,1709683837771,"fUST",-606.4550899,0.00023287,2,"2024-03-06T00:10:37.771",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114238,1709683837780,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.780",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114240,1709683837789,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.789",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114241,1709683837798,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.798",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114243,1709683837808,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.808",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114245,1709683837817,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.817",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114246,1709683837826,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.826",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114247,1709683837836,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.836",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114248,1709683837845,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.845",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114249,1709683837855,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:37.855",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114250,1709683837864,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.864",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114251,1709683837873,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:37.873",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114252,1709683837883,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.883",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114253,1709683837894,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:37.894",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114254,1709683837903,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:37.903",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114255,1709683837913,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.913",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114256,1709683837922,"fUST",-457.10632957,0.00023287,2,"2024-03-06T00:10:37.922",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114257,1709683837932,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.932",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114258,1709683837942,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.942",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114259,1709683837951,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.951",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114260,1709683837962,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.962",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114262,1709683837971,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.971",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114263,1709683837980,"fUST",-738.85,0.00023287,2,"2024-03-06T00:10:37.980",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114265,1709683837989,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:37.989",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114267,1709683837998,"fUST",-739.06460897,0.00023287,2,"2024-03-06T00:10:37.998",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114269,1709683838008,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.008",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114270,1709683838018,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.018",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114271,1709683838027,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.027",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114273,1709683838036,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.036",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114275,1709683838046,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.046",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114277,1709683838055,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.055",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114279,1709683838064,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.064",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114280,1709683838074,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.074",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114282,1709683838083,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.083",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114283,1709683838093,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.093",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114285,1709683838102,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.102",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114287,1709683838111,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.111",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114289,1709683838120,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.120",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114291,1709683838130,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.130",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114293,1709683838139,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.139",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114295,1709683838149,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.149",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114297,1709683838158,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.158",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114299,1709683838167,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.167",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114301,1709683838176,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.176",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114303,1709683838185,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.185",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114305,1709683838195,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.195",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114307,1709683838204,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.204",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114309,1709683838215,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.215",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114311,1709683838224,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.224",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114313,1709683838233,"fUST",-926.85,0.00023287,2,"2024-03-06T00:10:38.233",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114315,1709683838242,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.242",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114317,1709683838256,"fUST",-926.85748658,0.00023287,2,"2024-03-06T00:10:38.256",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114319,1709683838265,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.265",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114321,1709683838274,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.274",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114323,1709683838284,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.284",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114324,1709683838292,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.292",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114325,1709683838306,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.306",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114327,1709683838315,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.315",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114328,1709683838324,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.324",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114329,1709683838334,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.334",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114331,1709683838343,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.343",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114333,1709683838352,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.352",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114334,1709683838361,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.361",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114335,1709683838370,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.370",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114337,1709683838380,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.380",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114339,1709683838389,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.389",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114341,1709683838399,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.399",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114343,1709683838408,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.408",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114345,1709683838417,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.417",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114347,1709683838426,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.426",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114349,1709683838435,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.435",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114351,1709683838445,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.445",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114353,1709683838454,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.454",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114355,1709683838464,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.464",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114357,1709683838473,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.473",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114359,1709683838481,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.481",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114361,1709683838491,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.491",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114363,1709683838501,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.501",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114365,1709683838510,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.510",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114367,1709683838519,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.519",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114369,1709683838528,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.528",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114371,1709683838538,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.538",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114373,1709683838547,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.547",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114375,1709683838557,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.557",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114376,1709683838566,"fUST",-4327.01,0.00023287,2,"2024-03-06T00:10:38.566",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114377,1709683838576,"fUST",-4327.0780305,0.00023287,2,"2024-03-06T00:10:38.576",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114379,1709683838585,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.585",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114381,1709683838594,"fUST",-502.10828736,0.00023287,2,"2024-03-06T00:10:38.594",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114383,1709683838603,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.603",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114385,1709683838612,"fUST",-596.8790771,0.00023287,2,"2024-03-06T00:10:38.612",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114387,1709683838622,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.622",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114389,1709683838631,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.631",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114390,1709683838640,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.640",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114391,1709683838649,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.649",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114392,1709683838659,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.659",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114393,1709683838668,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.668",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114394,1709683838677,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.677",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114395,1709683838686,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.686",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114396,1709683838695,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.695",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114397,1709683838704,"fUST",-545.03008997,0.00023287,2,"2024-03-06T00:10:38.704",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114398,1709683838715,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.715",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114399,1709683838724,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.724",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114400,1709683838733,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.733",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114401,1709683838742,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.742",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114402,1709683838751,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.751",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114403,1709683838760,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.760",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114404,1709683838770,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.770",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114405,1709683838779,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.779",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114406,1709683838788,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.788",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114407,1709683838798,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.798",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114408,1709683838807,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.807",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114409,1709683838816,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.816",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114410,1709683838825,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.825",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114411,1709683838835,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.835",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114412,1709683838844,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.844",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114413,1709683838853,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.853",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114414,1709683838863,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.863",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114415,1709683838872,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.872",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114416,1709683838881,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.881",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114417,1709683838891,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.891",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114418,1709683838900,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.900",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114419,1709683838909,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.909",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114420,1709683838919,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.919",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114421,1709683838928,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.928",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114422,1709683838937,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.937",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114423,1709683838947,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.947",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114424,1709683838959,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.959",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114425,1709683838970,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.970",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114426,1709683838979,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.979",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114427,1709683838988,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:38.988",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114428,1709683838998,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:38.998",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114429,1709683839007,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.007",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114430,1709683839016,"fUST",-660.42,0.00023287,2,"2024-03-06T00:10:39.016",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114431,1709683839026,"fUST",-348.62412612,0.00023287,2,"2024-03-06T00:10:39.026",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114432,1709683839036,"fUST",-660.65966184,0.00023287,2,"2024-03-06T00:10:39.036",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114433,1709683839045,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.045",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114434,1709683839054,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.054",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114435,1709683839064,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.064",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114436,1709683839074,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.074",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114437,1709683839084,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.084",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114438,1709683839169,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.169",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114439,1709683839178,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.178",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114440,1709683839187,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.187",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114441,1709683839197,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.197",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114442,1709683839206,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.206",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114443,1709683839217,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.217",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114444,1709683839226,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.226",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114445,1709683839235,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.235",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114446,1709683839244,"fUST",-249.25983462,0.00023287,2,"2024-03-06T00:10:39.244",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114447,1709683839255,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.255",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114448,1709683839265,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.265",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114449,1709683839275,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.275",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114450,1709683839285,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.285",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114451,1709683839296,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.296",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114452,1709683839307,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.307",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114453,1709683839316,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.316",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114454,1709683839325,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.325",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114455,1709683839335,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.335",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114456,1709683839344,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.344",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114457,1709683839353,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.353",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114458,1709683839362,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.362",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114459,1709683839371,"fUST",-501.11108221,0.00023287,2,"2024-03-06T00:10:39.371",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114460,1709683839381,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.381",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114461,1709683839390,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.390",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114462,1709683839411,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.411",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114463,1709683839422,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.422",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114464,1709683839433,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.433",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114465,1709683839442,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.442",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114466,1709683839452,"fUST",-432.31,0.00023287,2,"2024-03-06T00:10:39.452",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114467,1709683839462,"fUST",-212.79278479,0.00023287,2,"2024-03-06T00:10:39.462",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114468,1709683839472,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.472",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114469,1709683839481,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.481",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114470,1709683839491,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.491",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114471,1709683839501,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.501",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114472,1709683839512,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.512",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114473,1709683839522,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.522",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114474,1709683839533,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.533",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114475,1709683839543,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.543",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114476,1709683839553,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.553",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114477,1709683839562,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.562",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114478,1709683839572,"fUST",-632.17988642,0.00023287,2,"2024-03-06T00:10:39.572",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114479,1709683839582,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.582",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114480,1709683839592,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.592",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114481,1709683839601,"fUST",-174.23266301,0.00023287,2,"2024-03-06T00:10:39.601",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114482,1709683839611,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.611",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114483,1709683839620,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.620",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114484,1709683839630,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.630",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114485,1709683839640,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.640",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114486,1709683839650,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.650",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114487,1709683839659,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.659",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114488,1709683839669,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.669",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114489,1709683839680,"fUST",-245.83882981,0.00023287,2,"2024-03-06T00:10:39.680",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114490,1709683839690,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.690",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114491,1709683839699,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.699",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114492,1709683839710,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.710",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114493,1709683839721,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.721",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114494,1709683839730,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.730",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114495,1709683839740,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.740",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114496,1709683839750,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.750",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114497,1709683839761,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.761",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114498,1709683839770,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.770",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114499,1709683839780,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.780",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114500,1709683839790,"fUST",-3327.41,0.00023287,2,"2024-03-06T00:10:39.790",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114501,1709683839800,"fUST",-3327.45096522,0.00023287,2,"2024-03-06T00:10:39.800",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114502,1709683839810,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.810",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114503,1709683839820,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.820",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114504,1709683839829,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.829",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114505,1709683839838,"fUST",-504.13508226,0.00023287,2,"2024-03-06T00:10:39.838",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114506,1709683839847,"fUST",-500.70460355,0.00023287,2,"2024-03-06T00:10:39.847",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114507,1709683839857,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:39.857",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114508,1709683839866,"fUST",-500.6805688,0.00023287,2,"2024-03-06T00:10:39.866",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114509,1709683839875,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:39.875",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114510,1709683839885,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:39.885",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114511,1709683839896,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:39.896",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114512,1709683839906,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.906",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114513,1709683839916,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:39.916",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114514,1709683839925,"fUST",-626.43374487,0.00023287,2,"2024-03-06T00:10:39.925",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114515,1709683839935,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:39.935",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114516,1709683839944,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:39.944",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114517,1709683839953,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:39.953",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114518,1709683839964,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:39.964",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114519,1709683839974,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:39.974",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114520,1709683839983,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:39.983",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114521,1709683839993,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:39.993",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114522,1709683840002,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.002",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114523,1709683840011,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:40.011",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114524,1709683840021,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.021",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114525,1709683840030,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:40.030",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114526,1709683840039,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.039",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114527,1709683840049,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:40.049",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114528,1709683840058,"fUST",-620.1137003,0.00023287,2,"2024-03-06T00:10:40.058",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114529,1709683840067,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.067",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114530,1709683840076,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:40.076",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114531,1709683840087,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.087",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114532,1709683840097,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:40.097",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114533,1709683840108,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.108",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114534,1709683840118,"fUST",-2817.11903858,0.00023287,2,"2024-03-06T00:10:40.118",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114535,1709683840293,"fUST",-941.83096142,0.00023287,2,"2024-03-06T00:10:40.293",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114536,1709683840304,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.304",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114537,1709683840316,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:40.316",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114538,1709683840325,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.325",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114539,1709683840334,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:40.334",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114540,1709683840343,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.343",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114541,1709683840352,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:40.352",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114542,1709683840361,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.361",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114543,1709683840371,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:40.371",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114545,1709683840381,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.381",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114547,1709683840390,"fUST",-3758.95,0.00023287,2,"2024-03-06T00:10:40.390",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114549,1709683840400,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.400",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114551,1709683840409,"fUST",-3290.22009863,0.00023287,2,"2024-03-06T00:10:40.409",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114553,1709683840420,"fUST",-468.72990137,0.00023287,2,"2024-03-06T00:10:40.420",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114555,1709683840429,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.429",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114557,1709683840438,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.438",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114559,1709683840448,"fUST",-3759.15631516,0.00023287,2,"2024-03-06T00:10:40.448",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114561,1709683840457,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.457",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114563,1709683840467,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.467",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114565,1709683840476,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.476",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114567,1709683840485,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.485",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114569,1709683840495,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.495",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114572,1709683840504,"fUST",-421.59989349,0.00023287,2,"2024-03-06T00:10:40.504",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114574,1709683840514,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.514",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114576,1709683840523,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.523",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114577,1709683840532,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.532",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114579,1709683840541,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.541",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114582,1709683840550,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.550",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114584,1709683840558,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.558",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114585,1709683840568,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.568",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114587,1709683840577,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.577",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114589,1709683840586,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.586",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114591,1709683840596,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.596",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114593,1709683840605,"fUST",-306.78605,0.00023287,2,"2024-03-06T00:10:40.605",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114595,1709683840614,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.614",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114597,1709683840624,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.624",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114600,1709683840633,"fUST",-2234.75474621,0.00023287,2,"2024-03-06T00:10:40.633",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114602,1709683840645,"fUST",-19480.56525379,0.00023287,2,"2024-03-06T00:10:40.645",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114604,1709683840654,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.654",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114606,1709683840663,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.663",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114608,1709683840672,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.672",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114610,1709683840681,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.681",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114612,1709683840691,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.691",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114614,1709683840700,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.700",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114616,1709683840709,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.709",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114618,1709683840721,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.721",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114620,1709683840730,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.730",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114622,1709683840739,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.739",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114624,1709683840747,"fUST",-285.01228664,0.00023287,2,"2024-03-06T00:10:40.747",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114626,1709683840756,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.756",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114628,1709683840765,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.765",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114630,1709683840774,"fUST",-358.83556231,0.00023287,2,"2024-03-06T00:10:40.774",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114632,1709683840783,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.783",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114634,1709683840792,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.792",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114636,1709683840802,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.802",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114638,1709683840812,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.812",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114640,1709683840821,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.821",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114642,1709683840831,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.831",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114644,1709683840840,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.840",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114646,1709683840848,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.848",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114648,1709683840858,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.858",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114650,1709683840867,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.867",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114652,1709683840881,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.881",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114654,1709683840890,"fUST",-21715.32,0.00023287,2,"2024-03-06T00:10:40.890",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114656,1709683840901,"fUST",-21715.52483339,0.00023287,2,"2024-03-06T00:10:40.901",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114658,1709683840911,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.911",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114660,1709683840921,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.921",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114662,1709683840932,"fUST",-597.38343106,0.00023287,2,"2024-03-06T00:10:40.932",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114664,1709683840942,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.942",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114666,1709683840951,"fUST",-502.40552705,0.00023287,2,"2024-03-06T00:10:40.951",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114668,1709683840960,"fUST",-621.45302397,0.00023287,2,"2024-03-06T00:10:40.960",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114670,1709683840972,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.972",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114672,1709683840981,"fUST",-220.0,0.00023287,2,"2024-03-06T00:10:40.981",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114674,1709683840990,"fUST",-279.16277785,0.00023287,2,"2024-03-06T00:10:40.990",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114676,1709683840999,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:40.999",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114678,1709683841008,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:41.008",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114680,1709683841018,"fUST",-500.90719468,0.00023287,2,"2024-03-06T00:10:41.018",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114682,1709683841027,"fUST",-464.58815114,0.00023287,2,"2024-03-06T00:10:41.027",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114684,1709683841036,"fUST",-219.87390818,0.00023287,2,"2024-03-06T00:10:41.036",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114686,1709683841045,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:41.045",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114688,1709683841054,"fUST",-501.5764485,0.00023287,2,"2024-03-06T00:10:41.054",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114690,1709683841063,"fUST",-191.15,0.00023697,2,"2024-03-06T00:10:41.063",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114692,1709683841072,"fUST",-170.62751019,0.00023759,2,"2024-03-06T00:10:41.072",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114702,1709683841082,"fUST",-3323.19452125,0.00023797,2,"2024-03-06T00:10:41.082",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114705,1709683841175,"fUST",-5278.26983247,0.00023797,2,"2024-03-06T00:10:41.175",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114707,1709683841187,"fUST",-3996.54246459,0.00023797,2,"2024-03-06T00:10:41.187",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114709,1709683841195,"fUST",-2198.07105057,0.000238,2,"2024-03-06T00:10:41.195",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114711,1709683841204,"fUST",-581.0,0.000238,2,"2024-03-06T00:10:41.204",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114713,1709683841216,"fUST",-8239.79880319,0.0002389,2,"2024-03-06T00:10:41.216",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114715,1709683841225,"fUST",-5452.57162802,0.00023911,2,"2024-03-06T00:10:41.225",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114717,1709683841234,"fUST",-247.6087915,0.00023998,2,"2024-03-06T00:10:41.234",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114719,1709683841243,"fUST",-238.61676339,0.00023998,2,"2024-03-06T00:10:41.243",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114721,1709683841255,"fUST",-316.58871466,0.00023998,2,"2024-03-06T00:10:41.255",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114723,1709683841264,"fUST",-264.13125833,0.00023998,2,"2024-03-06T00:10:41.264",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114725,1709683841273,"fUST",-286.26090412,0.00023998,2,"2024-03-06T00:10:41.273",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114727,1709683841282,"fUST",-3141.19599029,0.00023998,2,"2024-03-06T00:10:41.282",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114729,1709683841291,"fUST",-651.0577104,0.00023999,2,"2024-03-06T00:10:41.291",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114731,1709683841304,"fUST",-402.12562078,0.00023999,2,"2024-03-06T00:10:41.304",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114734,1709683841314,"fUST",-4790.3989326,0.00023999,2,"2024-03-06T00:10:41.314",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114736,1709683841323,"fUST",-2312736.80691779,0.00024,6,"2024-03-06T00:10:41.323",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114738,1709683841334,"fUST",-452.86346526,0.00024,6,"2024-03-06T00:10:41.334",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114740,1709683841346,"fUST",-36961.78002339,0.00024,6,"2024-03-06T00:10:41.346",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114742,1709683841357,"fUST",-2798.80336675,0.00024,6,"2024-03-06T00:10:41.357",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114744,1709683841368,"fUST",-40184.49091356,0.00024,6,"2024-03-06T00:10:41.368",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114746,1709683841381,"fUST",-18765.42755377,0.00024,6,"2024-03-06T00:10:41.381",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114749,1709683841393,"fUST",-4420.58358963,0.00024,6,"2024-03-06T00:10:41.393",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114751,1709683841406,"fUST",-4736.35025036,0.00024,6,"2024-03-06T00:10:41.406",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114753,1709683841453,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:41.453",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114754,1709683841464,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:41.464",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317114756,1709683841473,"fUST",-8392.41228548,0.00024,6,"2024-03-06T00:10:41.473",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115156,1709683846582,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:46.582",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115158,1709683846591,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:46.591",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115161,1709683846601,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:46.601",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115163,1709683846611,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:46.611",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115165,1709683846620,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:46.620",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115167,1709683846631,"fUST",-500.59450636,0.00023287,2,"2024-03-06T00:10:46.631",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115168,1709683846640,"fUST",-380.88443286,0.00023287,2,"2024-03-06T00:10:46.640",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115170,1709683846650,"fUST",-500.0,0.00023287,2,"2024-03-06T00:10:46.650",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115173,1709683846660,"fUST",-176.83975602,0.00023287,2,"2024-03-06T00:10:46.660",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115174,1709683846670,"fUST",-1286.85,0.00023287,2,"2024-03-06T00:10:46.670",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115176,1709683846679,"fUST",-442.52,0.00023726,2,"2024-03-06T00:10:46.679",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115178,1709683846689,"fUST",-21971.29102246,0.00024,6,"2024-03-06T00:10:46.689",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115395,1709684715345,"fUST",288.416355,0.00019441,2,"2024-03-06T00:25:15.345",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115396,1709684779027,"fUST",166.666666,0.00019178,2,"2024-03-06T00:26:19.027",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115397,1709684802325,"fUST",671.916979,0.0001929,2,"2024-03-06T00:26:42.325",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115398,1709684871704,"fUST",24900.0,0.00018777,2,"2024-03-06T00:27:51.704",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115425,1709684945163,"fUST",-565.52772677,0.00019285,2,"2024-03-06T00:29:05.163",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115426,1709684945184,"fUST",-20490.31178222,0.00019285,2,"2024-03-06T00:29:05.184",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115427,1709684945204,"fUST",-1880.71104706,0.00019286,2,"2024-03-06T00:29:05.204",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115428,1709684945225,"fUST",-3141.89760772,0.00019286,2,"2024-03-06T00:29:05.225",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115429,1709684945246,"fUST",-300.0,0.00019288,2,"2024-03-06T00:29:05.246",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115430,1709684945266,"fUST",-2328.083021,0.0001929,2,"2024-03-06T00:29:05.266",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115431,1709684945287,"fUST",-18342.1472245,0.00019426,2,"2024-03-06T00:29:05.287",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115432,1709684945306,"fUST",-580.52785344,0.00019883,2,"2024-03-06T00:29:05.306",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115433,1709684945326,"fUST",-166.666666,0.00019979,2,"2024-03-06T00:29:05.326",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115434,1709684945350,"fUST",-202.01128128,0.0002,2,"2024-03-06T00:29:05.350",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115435,1709684945371,"fUST",-238.70171817,0.0002,2,"2024-03-06T00:29:05.371",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115436,1709684945391,"fUST",-3929.0277896,0.00020574,2,"2024-03-06T00:29:05.391",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115437,1709684945412,"fUST",-166.666666,0.00020781,2,"2024-03-06T00:29:05.412",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115438,1709684946378,"fUST",4.56781599,0.00019284,2,"2024-03-06T00:29:06.378",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115439,1709684950232,"fUST",-200.8478084,0.00019284,2,"2024-03-06T00:29:10.232",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115472,1709684964120,"fUST",-110.10212478,0.00019284,2,"2024-03-06T00:29:24.120",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115473,1709684964140,"fUST",-123.95909538,0.0002047,2,"2024-03-06T00:29:24.140",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115479,1709685017135,"fUST",692.86575098,0.000189,2,"2024-03-06T00:30:17.135",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115514,1709685032425,"fUST",-27.45006972,0.0002047,2,"2024-03-06T00:30:32.425",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115516,1709685032436,"fUST",-154.90705577,0.0002047,2,"2024-03-06T00:30:32.436",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115518,1709685032445,"fUST",-169.077529,0.00021474,2,"2024-03-06T00:30:32.445",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115520,1709685032454,"fUST",-166.666666,0.00021582,2,"2024-03-06T00:30:32.454",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115522,1709685032463,"fUST",-294.63994565,0.00021899,2,"2024-03-06T00:30:32.463",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115524,1709685032472,"fUST",-218.0,0.00022,2,"2024-03-06T00:30:32.472",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115526,1709685032482,"fUST",-300.0,0.00022211,2,"2024-03-06T00:30:32.482",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115529,1709685032500,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.500",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115531,1709685032513,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.513",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115533,1709685032523,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.523",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115535,1709685032533,"fUST",-516.57897666,0.00022212,2,"2024-03-06T00:30:32.533",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115537,1709685032543,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.543",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115539,1709685032552,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.552",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115541,1709685032561,"fUST",-462.39260657,0.00022212,2,"2024-03-06T00:30:32.561",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115544,1709685032571,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.571",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115546,1709685032580,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.580",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115548,1709685032590,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.590",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115550,1709685032600,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.600",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115564,1709685032734,"fUST",-196.41653272,0.00022212,2,"2024-03-06T00:30:32.734",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115567,1709685032750,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.750",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115569,1709685032760,"fUST",-245.73881941,0.00022212,2,"2024-03-06T00:30:32.760",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115571,1709685032769,"fUST",-208.56073972,0.00022212,2,"2024-03-06T00:30:32.769",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115573,1709685032778,"fUST",-376.53016013,0.00022212,2,"2024-03-06T00:30:32.778",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115575,1709685032788,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.788",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115577,1709685032797,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.797",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115579,1709685032806,"fUST",-398.01498488,0.00022212,2,"2024-03-06T00:30:32.806",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115581,1709685032818,"fUST",-101.98501512,0.00022212,2,"2024-03-06T00:30:32.818",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115583,1709685032827,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.827",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115585,1709685032863,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.863",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115586,1709685032877,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.877",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115588,1709685032887,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.887",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115590,1709685032896,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.896",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115592,1709685032906,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.906",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115595,1709685032917,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.917",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115597,1709685032927,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.927",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115598,1709685032938,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.938",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115601,1709685032948,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.948",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115603,1709685032957,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.957",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115605,1709685032966,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.966",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115606,1709685032976,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.976",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115608,1709685032985,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.985",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115611,1709685032994,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:32.994",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115613,1709685033004,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:33.004",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115614,1709685033013,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:33.013",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115616,1709685033022,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:33.022",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115618,1709685033031,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:33.031",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115620,1709685033040,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:33.040",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115622,1709685033049,"fUST",-586.42911995,0.00022212,2,"2024-03-06T00:30:33.049",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115624,1709685033058,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:33.058",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115626,1709685033067,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:33.067",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115628,1709685033076,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:33.076",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115630,1709685033085,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:33.085",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115632,1709685033094,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:33.094",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115634,1709685033103,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:33.103",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115636,1709685033112,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:33.112",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115637,1709685033121,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:33.121",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115638,1709685033130,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:33.130",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115640,1709685033139,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:33.139",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115641,1709685033148,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:33.148",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115643,1709685033157,"fUST",-500.0,0.00022212,2,"2024-03-06T00:30:33.157",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115644,1709685033166,"fUST",-50000.0,0.00022213,7,"2024-03-06T00:30:33.166",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115646,1709685033175,"fUST",-588.21632226,0.00022952,2,"2024-03-06T00:30:33.175",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115648,1709685033188,"fUST",-500.0,0.00023,7,"2024-03-06T00:30:33.188",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115650,1709685033197,"fUST",-315.32,0.00023,7,"2024-03-06T00:30:33.197",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115652,1709685033207,"fUST",-588.21632226,0.00023011,2,"2024-03-06T00:30:33.207",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115653,1709685033217,"fUST",-218.0,0.00023014,2,"2024-03-06T00:30:33.217",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115654,1709685033227,"fUST",-248.28688125,0.0002304,2,"2024-03-06T00:30:33.227",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115655,1709685033236,"fUST",-500.0,0.0002304,2,"2024-03-06T00:30:33.236",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115657,1709685033246,"fUST",-338.38875419,0.0002304,2,"2024-03-06T00:30:33.246",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115659,1709685033255,"fUST",-500.0,0.0002304,2,"2024-03-06T00:30:33.255",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115660,1709685033264,"fUST",-500.0,0.0002304,2,"2024-03-06T00:30:33.264",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115661,1709685033276,"fUST",-500.0,0.0002304,2,"2024-03-06T00:30:33.276",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115662,1709685033285,"fUST",-500.0,0.0002304,2,"2024-03-06T00:30:33.285",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115663,1709685033294,"fUST",-300.57,0.0002304,2,"2024-03-06T00:30:33.294",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115664,1709685033303,"fUST",-300.57,0.0002304,2,"2024-03-06T00:30:33.303",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115665,1709685033313,"fUST",-300.57,0.0002304,2,"2024-03-06T00:30:33.313",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115666,1709685033323,"fUST",-300.57,0.0002304,2,"2024-03-06T00:30:33.323",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115667,1709685033331,"fUST",-300.57,0.0002304,2,"2024-03-06T00:30:33.331",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115668,1709685033341,"fUST",-300.57,0.0002304,2,"2024-03-06T00:30:33.341",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115669,1709685033351,"fUST",-300.57,0.0002304,2,"2024-03-06T00:30:33.351",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115670,1709685033360,"fUST",-300.57,0.0002304,2,"2024-03-06T00:30:33.360",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115671,1709685033370,"fUST",-300.57,0.0002304,2,"2024-03-06T00:30:33.370",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115672,1709685033379,"fUST",-300.57,0.0002304,2,"2024-03-06T00:30:33.379",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115673,1709685033388,"fUST",-64998.12903839,0.00023041,2,"2024-03-06T00:30:33.388",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115704,1709685039427,"fUST",-454.82,0.00023031,3,"2024-03-06T00:30:39.427",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115706,1709685039438,"fUST",-500.0,0.0002304,2,"2024-03-06T00:30:39.438",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115707,1709685039448,"fUST",-500.0,0.0002304,2,"2024-03-06T00:30:39.448",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115709,1709685039459,"fUST",-508.642912,0.0002304,2,"2024-03-06T00:30:39.459",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115711,1709685039468,"fUST",-2048.54973578,0.00023041,2,"2024-03-06T00:30:39.468",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115713,1709685039493,"fUST",-126618.04013713,0.00023041,2,"2024-03-06T00:30:39.493",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115715,1709685039503,"fUST",-2028.31902349,0.00023052,2,"2024-03-06T00:30:39.503",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115716,1709685039513,"fUST",-261.67211675,0.00023052,2,"2024-03-06T00:30:39.513",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115717,1709685039522,"fUST",-173.80081688,0.00023052,2,"2024-03-06T00:30:39.522",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115718,1709685039531,"fUST",-500.0,0.00023052,2,"2024-03-06T00:30:39.531",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115719,1709685039541,"fUST",-500.0,0.00023052,2,"2024-03-06T00:30:39.541",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115720,1709685039550,"fUST",-500.0,0.00023052,2,"2024-03-06T00:30:39.550",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115721,1709685039559,"fUST",-486.87212793,0.00023052,2,"2024-03-06T00:30:39.559",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115722,1709685039568,"fUST",-357.2562919,0.00023053,3,"2024-03-06T00:30:39.568",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115723,1709685039578,"fUST",-20662.38063705,0.00023053,3,"2024-03-06T00:30:39.578",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115724,1709685039587,"fUST",-299.04626517,0.00023053,2,"2024-03-06T00:30:39.587",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115725,1709685039596,"fUST",-588.21632226,0.0002307,2,"2024-03-06T00:30:39.596",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115726,1709685039606,"fUST",-588.21632226,0.00023128,2,"2024-03-06T00:30:39.606",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115727,1709685039615,"fUST",-276.56846392,0.00023141,3,"2024-03-06T00:30:39.615",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115728,1709685039627,"fUST",-50000.0,0.00023141,2,"2024-03-06T00:30:39.627",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115729,1709685039636,"fUST",-79012.84011811,0.00023141,4,"2024-03-06T00:30:39.636",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115730,1709685039646,"fUST",-5000.0,0.00023141,7,"2024-03-06T00:30:39.646",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115731,1709685039656,"fUST",-50000.0,0.00023141,4,"2024-03-06T00:30:39.656",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115732,1709685039666,"fUST",-90953.8636768,0.00023141,4,"2024-03-06T00:30:39.666",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115733,1709685039675,"fUST",-781.22438369,0.00023141,2,"2024-03-06T00:30:39.675",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115734,1709685039684,"fUST",-5000.0,0.00023154,7,"2024-03-06T00:30:39.684",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115735,1709685039695,"fUST",-1776.16381568,0.00023154,2,"2024-03-06T00:30:39.695",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115736,1709685039705,"fUST",-588.21632226,0.00023187,2,"2024-03-06T00:30:39.705",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115737,1709685039715,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.715",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115738,1709685039724,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.724",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115739,1709685039734,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.734",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115740,1709685039743,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.743",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115741,1709685039753,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.753",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115742,1709685039763,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.763",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115743,1709685039772,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.772",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115744,1709685039781,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.781",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115745,1709685039791,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.791",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115746,1709685039800,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.800",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115747,1709685039809,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.809",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115748,1709685039818,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.818",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115749,1709685039827,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.827",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115750,1709685039836,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.836",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115751,1709685039845,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.845",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115752,1709685039854,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.854",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115754,1709685039947,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.947",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115755,1709685039960,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.960",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115756,1709685039969,"fUST",-2290.24158348,0.00023187,2,"2024-03-06T00:30:39.969",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115757,1709685039979,"fUST",-2290.24,0.00023187,2,"2024-03-06T00:30:39.979",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115758,1709685039988,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:39.988",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115759,1709685039997,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:39.997",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115760,1709685040007,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:40.007",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115761,1709685040016,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:40.016",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115762,1709685040025,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:40.025",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115763,1709685040035,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:40.035",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115764,1709685040044,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:40.044",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115765,1709685040054,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:40.054",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115766,1709685040063,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:40.063",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115767,1709685040072,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:40.072",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115768,1709685040082,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:40.082",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115770,1709685040091,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:40.091",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115771,1709685040101,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:40.101",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115772,1709685040111,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:40.111",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115773,1709685040120,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:40.120",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115774,1709685040130,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:40.130",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115775,1709685040139,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:40.139",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115776,1709685040148,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:40.148",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115777,1709685040157,"fUST",-9160.96633391,0.00023187,2,"2024-03-06T00:30:40.157",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115779,1709685040166,"fUST",-9160.96,0.00023187,2,"2024-03-06T00:30:40.166",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115780,1709685040175,"fUST",-157.9095411,0.00023187,2,"2024-03-06T00:30:40.175",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115781,1709685040186,"fUST",-157.9,0.00023187,2,"2024-03-06T00:30:40.186",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115782,1709685040195,"fUST",-213.5977668,0.00023285,2,"2024-03-06T00:30:40.195",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115783,1709685040205,"fUST",-4790.3989326,0.00023285,2,"2024-03-06T00:30:40.205",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115784,1709685040215,"fUST",-1879.47405296,0.00023285,2,"2024-03-06T00:30:40.215",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115786,1709685040224,"fUST",-315.51774917,0.00023285,2,"2024-03-06T00:30:40.224",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115788,1709685040233,"fUST",-74351.73349852,0.00023286,2,"2024-03-06T00:30:40.233",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115790,1709685040242,"fUST",-238.53180861,0.00023286,2,"2024-03-06T00:30:40.242",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115791,1709685040251,"fUST",-3140.49437286,0.00023286,2,"2024-03-06T00:30:40.251",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115792,1709685040260,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.260",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115793,1709685040270,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.270",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115794,1709685040279,"fUST",-414.96810622,0.00023287,2,"2024-03-06T00:30:40.279",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115796,1709685040288,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.288",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115797,1709685040298,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.298",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115798,1709685040307,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.307",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115799,1709685040316,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.316",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115800,1709685040326,"fUST",-578.14718801,0.00023287,2,"2024-03-06T00:30:40.326",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115801,1709685040335,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.335",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115802,1709685040344,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.344",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115804,1709685040354,"fUST",-532.24046876,0.00023287,2,"2024-03-06T00:30:40.354",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115805,1709685040363,"fUST",-500.39180037,0.00023287,2,"2024-03-06T00:30:40.363",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115807,1709685040373,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.373",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115808,1709685040383,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.383",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115809,1709685040393,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.393",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115810,1709685040403,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.403",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115811,1709685040413,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.413",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115812,1709685040422,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.422",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115813,1709685040431,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.431",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115814,1709685040443,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.443",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115815,1709685040452,"fUST",-502.15205605,0.00023287,2,"2024-03-06T00:30:40.452",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115816,1709685040462,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.462",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115817,1709685040471,"fUST",-501.1447911,0.00023287,2,"2024-03-06T00:30:40.471",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115818,1709685040480,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.480",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115819,1709685040490,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.490",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115820,1709685040499,"fUST",-166.69275076,0.00023287,2,"2024-03-06T00:30:40.499",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115821,1709685040509,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.509",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115822,1709685040521,"fUST",-186.93515222,0.00023287,2,"2024-03-06T00:30:40.521",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115823,1709685040530,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.530",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115824,1709685040540,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.540",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115825,1709685040549,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.549",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115826,1709685040558,"fUST",-501.57070824,0.00023287,2,"2024-03-06T00:30:40.558",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115828,1709685040567,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.567",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115829,1709685040576,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.576",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115831,1709685040585,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.585",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115832,1709685040595,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.595",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115833,1709685040604,"fUST",-503.16388942,0.00023287,2,"2024-03-06T00:30:40.604",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115834,1709685040614,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.614",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115835,1709685040624,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.624",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115836,1709685040634,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.634",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115837,1709685040643,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.643",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115838,1709685040652,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.652",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115839,1709685040662,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.662",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115840,1709685040671,"fUST",-482.15082397,0.00023287,2,"2024-03-06T00:30:40.671",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115841,1709685040680,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.680",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115842,1709685040692,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.692",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115843,1709685040702,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.702",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115844,1709685040712,"fUST",-570.00788862,0.00023287,2,"2024-03-06T00:30:40.712",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115845,1709685040721,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.721",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115846,1709685040730,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.730",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115847,1709685040739,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.739",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115848,1709685040748,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.748",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115849,1709685040757,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.757",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115850,1709685040766,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.766",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115851,1709685040775,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.775",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115852,1709685040784,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.784",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115853,1709685040793,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.793",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115854,1709685040802,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.802",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115855,1709685040811,"fUST",-506.73462757,0.00023287,2,"2024-03-06T00:30:40.811",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115856,1709685040820,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.820",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115857,1709685040830,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.830",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115858,1709685040839,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.839",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115859,1709685040848,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.848",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115860,1709685040857,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.857",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115861,1709685040866,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.866",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115862,1709685040874,"fUST",-407.87210433,0.00023287,2,"2024-03-06T00:30:40.874",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115863,1709685040883,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.883",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115864,1709685040892,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.892",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115865,1709685040901,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.901",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115866,1709685040910,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.910",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115867,1709685040919,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.919",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115868,1709685040928,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.928",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115869,1709685040938,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.938",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115870,1709685040947,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.947",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115871,1709685040956,"fUST",-298.34214551,0.00023287,2,"2024-03-06T00:30:40.956",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115872,1709685040965,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.965",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115873,1709685040974,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.974",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115874,1709685040983,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.983",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115875,1709685040992,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:40.992",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115876,1709685041001,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.001",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115877,1709685041010,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.010",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115878,1709685041019,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.019",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115879,1709685041028,"fUST",-599.54890855,0.00023287,2,"2024-03-06T00:30:41.028",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115880,1709685041038,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.038",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115881,1709685041047,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.047",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115882,1709685041056,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.056",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115883,1709685041065,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.065",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115884,1709685041075,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.075",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115885,1709685041084,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.084",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115886,1709685041094,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.094",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115887,1709685041103,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.103",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115888,1709685041112,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.112",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115889,1709685041120,"fUST",-272.34762598,0.00023287,2,"2024-03-06T00:30:41.120",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115890,1709685041130,"fUST",-224.84181245,0.00023287,2,"2024-03-06T00:30:41.130",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115891,1709685041138,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.138",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115892,1709685041147,"fUST",-545.53346027,0.00023287,2,"2024-03-06T00:30:41.147",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115893,1709685041157,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.157",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115894,1709685041166,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.166",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115895,1709685041175,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.175",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115896,1709685041184,"fUST",-501.40916798,0.00023287,2,"2024-03-06T00:30:41.184",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115897,1709685041194,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.194",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115898,1709685041203,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.203",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115899,1709685041211,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.211",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115900,1709685041221,"fUST",-501.88399839,0.00023287,2,"2024-03-06T00:30:41.221",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115901,1709685041230,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.230",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115902,1709685041239,"fUST",-390.64618965,0.00023287,2,"2024-03-06T00:30:41.239",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115903,1709685041250,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.250",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115904,1709685041259,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.259",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115905,1709685041267,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.267",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115906,1709685041277,"fUST",-329.08193079,0.00023287,2,"2024-03-06T00:30:41.277",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115907,1709685041286,"fUST",-500.0,0.00023287,30,"2024-03-06T00:30:41.286",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115908,1709685041295,"fUST",-549.09768759,0.00023287,30,"2024-03-06T00:30:41.295",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115909,1709685041305,"fUST",-500.48761592,0.00023287,2,"2024-03-06T00:30:41.305",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115910,1709685041314,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.314",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115911,1709685041324,"fUST",-549.5187872,0.00023287,2,"2024-03-06T00:30:41.324",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115912,1709685041333,"fUST",-396.89183824,0.00023287,2,"2024-03-06T00:30:41.333",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115913,1709685041342,"fUST",-501.01240086,0.00023287,2,"2024-03-06T00:30:41.342",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115914,1709685041351,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.351",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115915,1709685041360,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.360",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115916,1709685041369,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.369",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115917,1709685041379,"fUST",-626.94908055,0.00023287,2,"2024-03-06T00:30:41.379",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115918,1709685041388,"fUST",-500.87770693,0.00023287,2,"2024-03-06T00:30:41.388",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115919,1709685041397,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.397",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115920,1709685041406,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.406",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115921,1709685041415,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.415",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115922,1709685041424,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.424",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115923,1709685041433,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.433",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115924,1709685041443,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.443",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115925,1709685041452,"fUST",-421.46899729,0.00023287,2,"2024-03-06T00:30:41.452",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115926,1709685041461,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.461",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115927,1709685041470,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.470",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115928,1709685041479,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.479",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115929,1709685041487,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.487",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115930,1709685041497,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.497",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115931,1709685041507,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.507",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115932,1709685041516,"fUST",-502.57021801,0.00023287,2,"2024-03-06T00:30:41.516",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115933,1709685041525,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.525",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115934,1709685041535,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.535",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115935,1709685041544,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.544",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115936,1709685041553,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.553",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115937,1709685041562,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.562",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115938,1709685041571,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.571",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115939,1709685041580,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.580",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115940,1709685041589,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.589",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115941,1709685041599,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.599",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115942,1709685041608,"fUST",-498.66666115,0.00023287,2,"2024-03-06T00:30:41.608",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115943,1709685041620,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.620",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115944,1709685041629,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.629",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115945,1709685041638,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.638",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115946,1709685041648,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.648",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115947,1709685041657,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.657",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115948,1709685041666,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.666",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115949,1709685041675,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.675",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115950,1709685041684,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.684",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115951,1709685041696,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.696",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115952,1709685041705,"fUST",-582.60459515,0.00023287,2,"2024-03-06T00:30:41.705",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115953,1709685041714,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.714",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115954,1709685041723,"fUST",-224.53324099,0.00023287,2,"2024-03-06T00:30:41.723",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115955,1709685041732,"fUST",-189.12902664,0.00023287,2,"2024-03-06T00:30:41.732",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115956,1709685041741,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.741",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115957,1709685041750,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.750",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115958,1709685041759,"fUST",-501.92342346,0.00023287,2,"2024-03-06T00:30:41.759",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115959,1709685041831,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.831",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115960,1709685041848,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.848",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115961,1709685041857,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.857",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115962,1709685041866,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.866",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115963,1709685041875,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.875",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115964,1709685041884,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.884",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115965,1709685041893,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.893",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115966,1709685041902,"fUST",-424.0350651,0.00023287,2,"2024-03-06T00:30:41.902",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115967,1709685041912,"fUST",-302.06710627,0.00023287,2,"2024-03-06T00:30:41.912",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115968,1709685041921,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.921",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115969,1709685041930,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.930",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115970,1709685041942,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.942",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115971,1709685041951,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.951",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115972,1709685041960,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.960",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115973,1709685041969,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.969",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115974,1709685041978,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.978",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115975,1709685041987,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.987",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115976,1709685041996,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:41.996",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115977,1709685042005,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.005",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115978,1709685042015,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.015",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115979,1709685042024,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.024",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115980,1709685042033,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.033",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115981,1709685042042,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.042",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115982,1709685042050,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.050",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115983,1709685042059,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.059",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115984,1709685042068,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.068",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115985,1709685042077,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.077",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115986,1709685042086,"fUST",-601.93171131,0.00023287,2,"2024-03-06T00:30:42.086",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115987,1709685042095,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.095",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115988,1709685042104,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.104",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115989,1709685042113,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.113",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115990,1709685042122,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.122",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115991,1709685042131,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.131",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115992,1709685042140,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.140",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115993,1709685042149,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.149",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115994,1709685042159,"fUST",-639.96325847,0.00023287,2,"2024-03-06T00:30:42.159",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115995,1709685042168,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.168",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115996,1709685042177,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.177",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115997,1709685042186,"fUST",-229.60841849,0.00023287,2,"2024-03-06T00:30:42.186",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115998,1709685042196,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.196",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317115999,1709685042204,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.204",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116000,1709685042213,"fUST",-501.82633615,0.00023287,2,"2024-03-06T00:30:42.213",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116001,1709685042222,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.222",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116002,1709685042231,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.231",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116003,1709685042240,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.240",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116004,1709685042249,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.249",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116005,1709685042258,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.258",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116006,1709685042267,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.267",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116007,1709685042276,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.276",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116008,1709685042285,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.285",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116009,1709685042294,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.294",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116010,1709685042303,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.303",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116011,1709685042312,"fUST",-624.54917187,0.00023287,2,"2024-03-06T00:30:42.312",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116012,1709685042321,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.321",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116013,1709685042331,"fUST",-258.27254018,0.00023287,2,"2024-03-06T00:30:42.331",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116014,1709685042341,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.341",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116015,1709685042350,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.350",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116016,1709685042360,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.360",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116017,1709685042369,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.369",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116018,1709685042378,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.378",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116019,1709685042388,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.388",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116020,1709685042397,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.397",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116021,1709685042406,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.406",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116022,1709685042415,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.415",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116023,1709685042424,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.424",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116024,1709685042433,"fUST",-188.09828053,0.00023287,2,"2024-03-06T00:30:42.433",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116025,1709685042443,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.443",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116026,1709685042452,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.452",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116027,1709685042461,"fUST",-218.83013503,0.00023287,2,"2024-03-06T00:30:42.461",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116028,1709685042470,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.470",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116029,1709685042479,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.479",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116030,1709685042489,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.489",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116031,1709685042499,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.499",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116032,1709685042509,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.509",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116033,1709685042519,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.519",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116034,1709685042528,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.528",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116035,1709685042538,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.538",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116036,1709685042547,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.547",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116037,1709685042556,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.556",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116038,1709685042566,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.566",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116039,1709685042575,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.575",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116040,1709685042584,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.584",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116041,1709685042593,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.593",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116042,1709685042604,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.604",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116043,1709685042614,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.614",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116044,1709685042625,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.625",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116045,1709685042634,"fUST",-525.63075528,0.00023287,2,"2024-03-06T00:30:42.634",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116046,1709685042643,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.643",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116047,1709685042653,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.653",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116048,1709685042662,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.662",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116049,1709685042673,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.673",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116050,1709685042687,"fUST",-508.19343689,0.00023287,2,"2024-03-06T00:30:42.687",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116051,1709685042702,"fUST",-300.56557519,0.00023287,2,"2024-03-06T00:30:42.702",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116052,1709685042715,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.715",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116053,1709685042727,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.727",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116054,1709685042737,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.737",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116055,1709685042748,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.748",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116056,1709685042759,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.759",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116057,1709685042771,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.771",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116058,1709685042783,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.783",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116059,1709685042796,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.796",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116060,1709685042808,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.808",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116061,1709685042819,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.819",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116062,1709685042831,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.831",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116063,1709685042841,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.841",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116064,1709685042852,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.852",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116065,1709685042864,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.864",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116066,1709685042876,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.876",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116067,1709685042887,"fUST",-503.40830356,0.00023287,2,"2024-03-06T00:30:42.887",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116068,1709685042897,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.897",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116069,1709685042909,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.909",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116070,1709685042922,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.922",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116071,1709685042934,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.934",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116072,1709685042945,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.945",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116073,1709685042955,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.955",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116074,1709685042968,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.968",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116075,1709685042980,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:42.980",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116076,1709685042991,"fUST",-521.09246818,0.00023287,2,"2024-03-06T00:30:42.991",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116077,1709685043005,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.005",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116078,1709685043017,"fUST",-501.09841878,0.00023287,2,"2024-03-06T00:30:43.017",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116079,1709685043030,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.030",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116080,1709685043043,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.043",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116082,1709685043057,"fUST",-428.61069765,0.00023287,2,"2024-03-06T00:30:43.057",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116085,1709685043071,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.071",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116086,1709685043084,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.084",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116087,1709685043102,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.102",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116088,1709685043117,"fUST",-549.06475953,0.00023287,2,"2024-03-06T00:30:43.117",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116089,1709685043131,"fUST",-500.2675341,0.00023287,2,"2024-03-06T00:30:43.131",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116090,1709685043144,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.144",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116091,1709685043156,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.156",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116092,1709685043166,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.166",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116093,1709685043176,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.176",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116094,1709685043189,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.189",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116095,1709685043201,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.201",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116096,1709685043213,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.213",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116097,1709685043225,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.225",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116099,1709685043236,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.236",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116101,1709685043247,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.247",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116103,1709685043259,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.259",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116104,1709685043269,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.269",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116105,1709685043280,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.280",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116106,1709685043290,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.290",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116108,1709685043300,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.300",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116110,1709685043310,"fUST",-618.71724661,0.00023287,2,"2024-03-06T00:30:43.310",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116112,1709685043321,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.321",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116113,1709685043332,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.332",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116114,1709685043343,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.343",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116115,1709685043354,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.354",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116116,1709685043364,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.364",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116117,1709685043375,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.375",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116118,1709685043385,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.385",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116119,1709685043397,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.397",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116120,1709685043407,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.407",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116121,1709685043417,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.417",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116122,1709685043428,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.428",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116124,1709685043442,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.442",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116126,1709685043453,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.453",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116127,1709685043463,"fUST",-2670.06,0.00023287,2,"2024-03-06T00:30:43.463",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116128,1709685043473,"fUST",-2670.06835972,0.00023287,2,"2024-03-06T00:30:43.473",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116129,1709685043484,"fUST",-175.27403538,0.00023287,2,"2024-03-06T00:30:43.484",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116130,1709685043494,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.494",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116132,1709685043505,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.505",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116133,1709685043515,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.515",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116134,1709685043526,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.526",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116135,1709685043537,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.537",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116136,1709685043547,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.547",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116137,1709685043558,"fUST",-510.04571265,0.00023287,2,"2024-03-06T00:30:43.558",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116138,1709685043568,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.568",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116139,1709685043579,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.579",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116140,1709685043589,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.589",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116141,1709685043600,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.600",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116142,1709685043611,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.611",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116143,1709685043624,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.624",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116144,1709685043635,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.635",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116145,1709685043646,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.646",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116146,1709685043656,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.656",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116147,1709685043668,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.668",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116148,1709685043679,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.679",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116149,1709685043691,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.691",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116150,1709685043704,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.704",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116151,1709685043817,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.817",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116152,1709685043827,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.827",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116153,1709685043836,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.836",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116154,1709685043845,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.845",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116155,1709685043854,"fUST",-257.36341085,0.00023287,2,"2024-03-06T00:30:43.854",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116156,1709685043863,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.863",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116157,1709685043872,"fUST",-500.84755467,0.00023287,2,"2024-03-06T00:30:43.872",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116158,1709685043881,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.881",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116159,1709685043890,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.890",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116160,1709685043899,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.899",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116161,1709685043908,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.908",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116162,1709685043917,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.917",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116163,1709685043926,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.926",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116164,1709685043935,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.935",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116165,1709685043947,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.947",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116166,1709685043957,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.957",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116167,1709685043966,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.966",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116168,1709685043975,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.975",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116169,1709685043984,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.984",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116170,1709685043994,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:43.994",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116171,1709685044003,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.003",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116172,1709685044012,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.012",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116173,1709685044021,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.021",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116174,1709685044031,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.031",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116175,1709685044040,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.040",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116176,1709685044049,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.049",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116177,1709685044058,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.058",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116178,1709685044067,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.067",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116179,1709685044076,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.076",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116180,1709685044085,"fUST",-610.36719553,0.00023287,2,"2024-03-06T00:30:44.085",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116181,1709685044094,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.094",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116182,1709685044103,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.103",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116183,1709685044113,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.113",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116184,1709685044122,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.122",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116185,1709685044131,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.131",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116186,1709685044141,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.141",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116187,1709685044150,"fUST",-320.14171251,0.00023287,2,"2024-03-06T00:30:44.150",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116188,1709685044160,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.160",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116189,1709685044169,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.169",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116190,1709685044178,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.178",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116191,1709685044188,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.188",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116192,1709685044196,"fUST",-505.1044505,0.00023287,2,"2024-03-06T00:30:44.196",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116193,1709685044205,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.205",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116194,1709685044214,"fUST",-505.30338388,0.00023287,2,"2024-03-06T00:30:44.214",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116195,1709685044223,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.223",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116196,1709685044232,"fUST",-627.70059011,0.00023287,2,"2024-03-06T00:30:44.232",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116197,1709685044241,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.241",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116198,1709685044250,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.250",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116199,1709685044259,"fUST",-206.05609234,0.00023287,2,"2024-03-06T00:30:44.259",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116200,1709685044268,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.268",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116201,1709685044277,"fUST",-255.99999998,0.00023287,2,"2024-03-06T00:30:44.277",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116202,1709685044286,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.286",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116203,1709685044296,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.296",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116204,1709685044305,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.305",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116205,1709685044314,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.314",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116206,1709685044324,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.324",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116207,1709685044333,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.333",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116208,1709685044342,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.342",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116209,1709685044351,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.351",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116210,1709685044360,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.360",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116211,1709685044369,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.369",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116212,1709685044378,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.378",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116213,1709685044387,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.387",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116214,1709685044396,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.396",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116215,1709685044405,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.405",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116216,1709685044414,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.414",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116217,1709685044423,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.423",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116218,1709685044432,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.432",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116219,1709685044443,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.443",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116220,1709685044452,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.452",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116221,1709685044461,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.461",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116222,1709685044470,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.470",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116223,1709685044479,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.479",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116224,1709685044488,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.488",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116225,1709685044497,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.497",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116226,1709685044507,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.507",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116227,1709685044516,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.516",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116228,1709685044525,"fUST",-636.60863222,0.00023287,2,"2024-03-06T00:30:44.525",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116229,1709685044534,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.534",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116230,1709685044543,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.543",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116231,1709685044553,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.553",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116232,1709685044562,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.562",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116233,1709685044570,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.570",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116234,1709685044580,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.580",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116235,1709685044590,"fUST",-2153.7,0.00023287,2,"2024-03-06T00:30:44.590",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116236,1709685044599,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.599",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116237,1709685044609,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.609",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116238,1709685044620,"fUST",-2153.82022995,0.00023287,2,"2024-03-06T00:30:44.620",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116239,1709685044639,"fUST",-502.07242839,0.00023287,2,"2024-03-06T00:30:44.639",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116240,1709685044650,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.650",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116241,1709685044659,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.659",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116242,1709685044669,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.669",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116243,1709685044678,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.678",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116244,1709685044690,"fUST",-546.07772786,0.00023287,2,"2024-03-06T00:30:44.690",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116245,1709685044702,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.702",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116246,1709685044712,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.712",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116247,1709685044721,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.721",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116248,1709685044731,"fUST",-585.37328378,0.00023287,2,"2024-03-06T00:30:44.731",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116249,1709685044740,"fUST",-159.91556775,0.00023287,2,"2024-03-06T00:30:44.740",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116250,1709685044750,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.750",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116251,1709685044760,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.760",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116252,1709685044771,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.771",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116253,1709685044781,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.781",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116254,1709685044792,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.792",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116255,1709685044801,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.801",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116256,1709685044811,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.811",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116257,1709685044820,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.820",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116258,1709685044829,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.829",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116259,1709685044839,"fUST",-360.33336717,0.00023287,2,"2024-03-06T00:30:44.839",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116260,1709685044848,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.848",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116261,1709685044858,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.858",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116262,1709685044867,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.867",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116263,1709685044877,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.877",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116264,1709685044886,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.886",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116265,1709685044896,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.896",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116266,1709685044906,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.906",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116267,1709685044915,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.915",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116268,1709685044924,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.924",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116269,1709685044934,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.934",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116270,1709685044945,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.945",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116271,1709685044954,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.954",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116272,1709685044963,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.963",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116273,1709685044972,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.972",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116274,1709685044983,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:44.983",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116275,1709685044992,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:44.992",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116276,1709685045002,"fUST",-1962.29,0.00023287,2,"2024-03-06T00:30:45.002",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116277,1709685045010,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.010",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116278,1709685045020,"fUST",-1962.31389076,0.00023287,2,"2024-03-06T00:30:45.020",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116279,1709685045029,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.029",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116280,1709685045038,"fUST",-362.62927101,0.00023287,2,"2024-03-06T00:30:45.038",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116281,1709685045047,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.047",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116282,1709685045057,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.057",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116283,1709685045066,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.066",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116284,1709685045076,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.076",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116285,1709685045085,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.085",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116286,1709685045095,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.095",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116287,1709685045106,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.106",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116288,1709685045116,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.116",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116289,1709685045126,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.126",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116290,1709685045135,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.135",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116291,1709685045144,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.144",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116292,1709685045153,"fUST",-292.19446988,0.00023287,2,"2024-03-06T00:30:45.153",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116293,1709685045163,"fUST",-269.90629916,0.00023287,2,"2024-03-06T00:30:45.163",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116294,1709685045173,"fUST",-285.97404163,0.00023287,2,"2024-03-06T00:30:45.173",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116295,1709685045184,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.184",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116296,1709685045196,"fUST",-497.29050894,0.00023287,2,"2024-03-06T00:30:45.196",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116297,1709685045205,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.205",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116298,1709685045215,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.215",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116299,1709685045224,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.224",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116300,1709685045233,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.233",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116301,1709685045242,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.242",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116302,1709685045252,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.252",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116303,1709685045261,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.261",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116304,1709685045270,"fUST",-343.38417725,0.00023287,2,"2024-03-06T00:30:45.270",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116305,1709685045280,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.280",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116306,1709685045289,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.289",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116307,1709685045298,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.298",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116308,1709685045307,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.307",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116309,1709685045316,"fUST",-502.33213614,0.00023287,2,"2024-03-06T00:30:45.316",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116310,1709685045327,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.327",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116311,1709685045336,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.336",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116312,1709685045346,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.346",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116313,1709685045356,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.356",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116314,1709685045365,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.365",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116315,1709685045374,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.374",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116316,1709685045383,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.383",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116317,1709685045392,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.392",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116318,1709685045401,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.401",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116319,1709685045410,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.410",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116320,1709685045420,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.420",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116321,1709685045429,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.429",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116322,1709685045439,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.439",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116323,1709685045448,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.448",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116324,1709685045457,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.457",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116325,1709685045466,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.466",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116326,1709685045476,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.476",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116327,1709685045485,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.485",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116328,1709685045494,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.494",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116329,1709685045503,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.503",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116330,1709685045512,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.512",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116331,1709685045522,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.522",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116332,1709685045532,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.532",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116333,1709685045542,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.542",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116334,1709685045551,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.551",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116335,1709685045559,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.559",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116336,1709685045568,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.568",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116337,1709685045578,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.578",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116338,1709685045587,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.587",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116339,1709685045596,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.596",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116340,1709685045606,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.606",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116341,1709685045616,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.616",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116342,1709685045627,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.627",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116343,1709685045637,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.637",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116344,1709685045646,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.646",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116345,1709685045656,"fUST",-223.76354927,0.00023287,2,"2024-03-06T00:30:45.656",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116346,1709685045665,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.665",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116347,1709685045675,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.675",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116348,1709685045685,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.685",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116349,1709685045698,"fUST",-501.75877738,0.00023287,2,"2024-03-06T00:30:45.698",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116350,1709685045707,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.707",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116351,1709685045716,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.716",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116352,1709685045725,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.725",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116353,1709685045734,"fUST",-290.71344256,0.00023287,2,"2024-03-06T00:30:45.734",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116354,1709685045744,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.744",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116355,1709685045753,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.753",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116356,1709685045762,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.762",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116357,1709685045771,"fUST",-494.78,0.00023287,2,"2024-03-06T00:30:45.771",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116358,1709685045780,"fUST",-584.56806029,0.00023287,2,"2024-03-06T00:30:45.780",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116359,1709685045790,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.790",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116360,1709685045800,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.800",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116361,1709685045887,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.887",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116362,1709685045906,"fUST",-508.925462,0.00023287,2,"2024-03-06T00:30:45.906",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116363,1709685045915,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.915",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116364,1709685045925,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.925",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116366,1709685045934,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.934",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116367,1709685045946,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.946",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116368,1709685045955,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.955",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116369,1709685045964,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.964",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116370,1709685045973,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.973",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116371,1709685045981,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.981",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116372,1709685045990,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:45.990",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116373,1709685046000,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.000",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116374,1709685046009,"fUST",-266.4668128,0.00023287,2,"2024-03-06T00:30:46.009",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116375,1709685046018,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.018",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116376,1709685046027,"fUST",-277.02410127,0.00023287,2,"2024-03-06T00:30:46.027",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116377,1709685046036,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.036",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116378,1709685046045,"fUST",-511.35966868,0.00023287,2,"2024-03-06T00:30:46.045",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116379,1709685046054,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.054",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116380,1709685046063,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.063",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116381,1709685046072,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.072",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116382,1709685046082,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.082",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116383,1709685046091,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.091",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116384,1709685046100,"fUST",-501.43638075,0.00023287,2,"2024-03-06T00:30:46.100",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116385,1709685046110,"fUST",-150.0,0.00023287,2,"2024-03-06T00:30:46.110",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116386,1709685046119,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.119",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116387,1709685046128,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.128",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116388,1709685046138,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.138",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116389,1709685046147,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.147",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116390,1709685046157,"fUST",-501.91045605,0.00023287,2,"2024-03-06T00:30:46.157",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116391,1709685046167,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.167",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116392,1709685046176,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.176",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116393,1709685046185,"fUST",-501.40365547,0.00023287,2,"2024-03-06T00:30:46.185",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116395,1709685046195,"fUST",-501.38007715,0.00023287,2,"2024-03-06T00:30:46.195",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116396,1709685046204,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.204",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116397,1709685046214,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.214",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116398,1709685046223,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.223",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116399,1709685046233,"fUST",-503.41500933,0.00023287,2,"2024-03-06T00:30:46.233",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116400,1709685046242,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.242",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116401,1709685046251,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.251",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116402,1709685046260,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.260",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116403,1709685046270,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.270",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116404,1709685046279,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.279",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116405,1709685046288,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.288",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116406,1709685046296,"fUST",-447.96075002,0.00023287,2,"2024-03-06T00:30:46.296",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116407,1709685046305,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.305",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116408,1709685046314,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.314",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116409,1709685046323,"fUST",-355.80297632,0.00023287,2,"2024-03-06T00:30:46.323",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116410,1709685046333,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.333",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116411,1709685046342,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.342",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116412,1709685046351,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.351",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116413,1709685046360,"fUST",-368.06715263,0.00023287,2,"2024-03-06T00:30:46.360",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116414,1709685046369,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.369",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116415,1709685046378,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.378",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116416,1709685046387,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.387",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116417,1709685046396,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.396",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116418,1709685046405,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.405",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116419,1709685046414,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.414",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116420,1709685046423,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.423",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116421,1709685046432,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.432",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116422,1709685046441,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.441",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116423,1709685046451,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.451",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116424,1709685046460,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.460",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116425,1709685046469,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.469",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116426,1709685046479,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.479",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116427,1709685046493,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.493",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116428,1709685046503,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.503",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116429,1709685046514,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.514",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116430,1709685046523,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.523",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116431,1709685046532,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.532",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116432,1709685046542,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.542",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116433,1709685046551,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.551",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116434,1709685046560,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.560",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116435,1709685046570,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.570",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116436,1709685046580,"fUST",-798.63,0.00023287,2,"2024-03-06T00:30:46.580",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116437,1709685046590,"fUST",-798.85752084,0.00023287,2,"2024-03-06T00:30:46.590",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116438,1709685046601,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.601",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116439,1709685046610,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.610",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116440,1709685046622,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.622",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116441,1709685046631,"fUST",-397.3071398,0.00023287,2,"2024-03-06T00:30:46.631",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116442,1709685046641,"fUST",-586.3349435,0.00023287,2,"2024-03-06T00:30:46.641",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116443,1709685046650,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.650",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116444,1709685046661,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.661",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116445,1709685046670,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.670",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116446,1709685046679,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.679",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116447,1709685046689,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.689",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116448,1709685046701,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.701",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116449,1709685046711,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.711",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116450,1709685046721,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.721",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116451,1709685046731,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.731",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116452,1709685046740,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.740",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116453,1709685046750,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.750",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116454,1709685046759,"fUST",-291.76,0.00023287,2,"2024-03-06T00:30:46.759",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116455,1709685046768,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.768",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116456,1709685046778,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.778",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116457,1709685046787,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.787",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116458,1709685046796,"fUST",-387.93541998,0.00023287,2,"2024-03-06T00:30:46.796",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116459,1709685046805,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.805",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116460,1709685046814,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.814",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116461,1709685046823,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.823",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116462,1709685046833,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.833",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116463,1709685046841,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.841",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116464,1709685046851,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.851",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116465,1709685046860,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.860",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116466,1709685046869,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.869",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116467,1709685046878,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.878",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116468,1709685046887,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.887",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116469,1709685046896,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.896",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116470,1709685046905,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.905",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116471,1709685046915,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.915",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116472,1709685046924,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.924",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116473,1709685046933,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.933",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116474,1709685046944,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.944",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116475,1709685046953,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.953",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116476,1709685046962,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.962",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116477,1709685046971,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.971",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116478,1709685046980,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.980",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116479,1709685046989,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.989",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116480,1709685046998,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:46.998",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116481,1709685047007,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.007",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116482,1709685047016,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.016",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116483,1709685047026,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.026",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116484,1709685047035,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.035",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116485,1709685047044,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.044",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116486,1709685047053,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.053",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116487,1709685047062,"fUST",-217.80052308,0.00023287,2,"2024-03-06T00:30:47.062",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116488,1709685047072,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.072",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116489,1709685047081,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.081",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116490,1709685047090,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.090",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116491,1709685047099,"fUST",-536.04136896,0.00023287,2,"2024-03-06T00:30:47.099",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116492,1709685047109,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.109",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116493,1709685047118,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.118",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116494,1709685047127,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.127",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116495,1709685047137,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.137",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116496,1709685047146,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.146",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116497,1709685047155,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.155",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116498,1709685047164,"fUST",-155.73442212,0.00023287,2,"2024-03-06T00:30:47.164",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116499,1709685047175,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.175",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116500,1709685047186,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.186",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116501,1709685047197,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.197",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116502,1709685047206,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.206",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116503,1709685047215,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.215",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116504,1709685047224,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.224",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116505,1709685047234,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.234",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116506,1709685047244,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.244",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116507,1709685047254,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.254",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116508,1709685047263,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.263",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116509,1709685047272,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.272",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116510,1709685047281,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.281",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116511,1709685047290,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.290",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116512,1709685047300,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.300",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116513,1709685047310,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.310",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116514,1709685047319,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.319",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116515,1709685047329,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.329",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116516,1709685047339,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.339",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116517,1709685047348,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.348",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116518,1709685047358,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.358",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116519,1709685047368,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.368",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116520,1709685047378,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.378",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116521,1709685047387,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.387",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116522,1709685047397,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.397",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116523,1709685047406,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.406",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116524,1709685047416,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.416",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116525,1709685047425,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.425",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116526,1709685047436,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.436",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116527,1709685047451,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.451",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116528,1709685047461,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.461",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116529,1709685047470,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.470",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116530,1709685047481,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.481",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116531,1709685047492,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.492",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116532,1709685047502,"fUST",-304.79476083,0.00023287,2,"2024-03-06T00:30:47.502",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116533,1709685047514,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.514",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116534,1709685047524,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.524",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116535,1709685047535,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.535",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116536,1709685047546,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.546",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116537,1709685047556,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.556",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116538,1709685047566,"fUST",-296.70026993,0.00023287,2,"2024-03-06T00:30:47.566",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116539,1709685047576,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.576",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116540,1709685047585,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.585",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116541,1709685047595,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.595",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116542,1709685047606,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.606",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116543,1709685047615,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.615",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116544,1709685047626,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.626",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116545,1709685047636,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.636",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116546,1709685047647,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.647",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116547,1709685047656,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.656",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116548,1709685047666,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.666",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116549,1709685047676,"fUST",-422.2850503,0.00023287,2,"2024-03-06T00:30:47.676",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116550,1709685047686,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.686",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116551,1709685047701,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.701",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116552,1709685047710,"fUST",-5121.75,0.00023287,2,"2024-03-06T00:30:47.710",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116553,1709685047720,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.720",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116554,1709685047730,"fUST",-233.89359776,0.00023287,2,"2024-03-06T00:30:47.730",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116555,1709685047739,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.739",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116556,1709685047748,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.748",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116557,1709685047758,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.758",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116558,1709685047768,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.768",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116559,1709685047777,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.777",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116560,1709685047787,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.787",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116561,1709685047871,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.871",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116562,1709685047881,"fUST",-334.94784619,0.00023287,2,"2024-03-06T00:30:47.881",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116563,1709685047890,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.890",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116564,1709685047899,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.899",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116565,1709685047908,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.908",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116566,1709685047917,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.917",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116567,1709685047926,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.926",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116568,1709685047936,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.936",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116569,1709685047949,"fUST",-392.94224166,0.00023287,2,"2024-03-06T00:30:47.949",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116570,1709685047959,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:47.959",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116571,1709685047968,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:47.968",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116572,1709685047977,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:47.977",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116573,1709685047987,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:47.987",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116574,1709685047997,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:47.997",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116575,1709685048006,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.006",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116576,1709685048015,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.015",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116577,1709685048025,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.025",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116578,1709685048035,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.035",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116579,1709685048044,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.044",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116580,1709685048053,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.053",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116581,1709685048063,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.063",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116582,1709685048072,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.072",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116583,1709685048081,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.081",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116584,1709685048091,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.091",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116585,1709685048100,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.100",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116586,1709685048109,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.109",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116587,1709685048119,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.119",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116588,1709685048128,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.128",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116589,1709685048138,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.138",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116590,1709685048149,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.149",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116591,1709685048158,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.158",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116592,1709685048168,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.168",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116593,1709685048177,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.177",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116594,1709685048187,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.187",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116595,1709685048199,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.199",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116596,1709685048209,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.209",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116597,1709685048219,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.219",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116598,1709685048228,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.228",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116599,1709685048238,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.238",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116600,1709685048247,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.247",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116601,1709685048257,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.257",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116602,1709685048266,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.266",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116603,1709685048276,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.276",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116604,1709685048286,"fUST",-628.98,0.00023287,2,"2024-03-06T00:30:48.286",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116605,1709685048295,"fUST",-629.17304444,0.00023287,2,"2024-03-06T00:30:48.295",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116606,1709685048305,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.305",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116607,1709685048314,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.314",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116608,1709685048323,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.323",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116609,1709685048333,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.333",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116610,1709685048342,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.342",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116611,1709685048352,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.352",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116612,1709685048361,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.361",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116613,1709685048371,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.371",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116614,1709685048380,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.380",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116615,1709685048389,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.389",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116616,1709685048398,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.398",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116617,1709685048407,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.407",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116618,1709685048416,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.416",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116619,1709685048426,"fUST",-257.60164342,0.00023287,2,"2024-03-06T00:30:48.426",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116620,1709685048435,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.435",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116621,1709685048448,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.448",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116622,1709685048457,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.457",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116623,1709685048467,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.467",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116624,1709685048476,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.476",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116625,1709685048485,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.485",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116626,1709685048495,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.495",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116627,1709685048504,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.504",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116628,1709685048513,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.513",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116629,1709685048522,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.522",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116630,1709685048531,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.531",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116631,1709685048540,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.540",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116632,1709685048549,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.549",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116633,1709685048558,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.558",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116634,1709685048567,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.567",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116635,1709685048576,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.576",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116636,1709685048585,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.585",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116637,1709685048594,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.594",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116638,1709685048604,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.604",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116639,1709685048613,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.613",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116640,1709685048625,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.625",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116641,1709685048635,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.635",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116642,1709685048644,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.644",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116643,1709685048654,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.654",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116644,1709685048665,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.665",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116645,1709685048675,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.675",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116646,1709685048684,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.684",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116647,1709685048699,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.699",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116648,1709685048708,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.708",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116649,1709685048718,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.718",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116650,1709685048728,"fUST",-742.62,0.00023287,2,"2024-03-06T00:30:48.728",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116651,1709685048738,"fUST",-218.84344949,0.00023287,2,"2024-03-06T00:30:48.738",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116652,1709685048747,"fUST",-742.71464841,0.00023287,2,"2024-03-06T00:30:48.747",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116653,1709685048757,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.757",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116654,1709685048767,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.767",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116655,1709685048777,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.777",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116656,1709685048787,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.787",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116657,1709685048798,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.798",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116658,1709685048807,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.807",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116659,1709685048818,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.818",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116660,1709685048827,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.827",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116661,1709685048837,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.837",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116663,1709685048846,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.846",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116665,1709685048855,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.855",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116667,1709685048865,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.865",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116669,1709685048874,"fUST",-410.81251813,0.00023287,2,"2024-03-06T00:30:48.874",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116671,1709685048883,"fUST",-261.61768073,0.00023287,2,"2024-03-06T00:30:48.883",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116672,1709685048892,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.892",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116674,1709685048902,"fUST",-546.2490382,0.00023287,2,"2024-03-06T00:30:48.902",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116676,1709685048911,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.911",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116677,1709685048920,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.920",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116678,1709685048930,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.930",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116679,1709685048941,"fUST",-358.73588334,0.00023287,2,"2024-03-06T00:30:48.941",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116680,1709685048950,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.950",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116681,1709685048959,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:48.959",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116682,1709685048969,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.969",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116683,1709685048977,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:48.977",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116684,1709685048986,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:48.986",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116685,1709685048995,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:48.995",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116686,1709685049005,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.005",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116687,1709685049014,"fUST",-373.42699958,0.00023287,2,"2024-03-06T00:30:49.014",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116688,1709685049023,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.023",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116689,1709685049032,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.032",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116690,1709685049042,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.042",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116691,1709685049051,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.051",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116692,1709685049060,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.060",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116693,1709685049070,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.070",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116694,1709685049079,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.079",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116695,1709685049089,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.089",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116696,1709685049098,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.098",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116697,1709685049107,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.107",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116698,1709685049116,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.116",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116699,1709685049125,"fUST",-502.38683867,0.00023287,2,"2024-03-06T00:30:49.125",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116700,1709685049134,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.134",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116701,1709685049143,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.143",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116702,1709685049153,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.153",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116703,1709685049162,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.162",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116704,1709685049171,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.171",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116705,1709685049180,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.180",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116706,1709685049190,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.190",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116707,1709685049199,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.199",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116708,1709685049209,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.209",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116709,1709685049219,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.219",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116710,1709685049228,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.228",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116711,1709685049238,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.238",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116712,1709685049247,"fUST",-1233.23,0.00023287,2,"2024-03-06T00:30:49.247",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116713,1709685049256,"fUST",-1233.30084457,0.00023287,2,"2024-03-06T00:30:49.256",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116714,1709685049265,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.265",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116715,1709685049274,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.274",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116716,1709685049285,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.285",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116717,1709685049293,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.293",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116718,1709685049302,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.302",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116719,1709685049311,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.311",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116720,1709685049320,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.320",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116721,1709685049330,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.330",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116722,1709685049339,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.339",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116723,1709685049348,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.348",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116724,1709685049358,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.358",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116725,1709685049367,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.367",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116726,1709685049376,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.376",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116727,1709685049386,"fUST",-516.16088611,0.00023287,2,"2024-03-06T00:30:49.386",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116728,1709685049394,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.394",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116729,1709685049403,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.403",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116730,1709685049413,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.413",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116731,1709685049421,"fUST",-170.37369886,0.00023287,2,"2024-03-06T00:30:49.421",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116732,1709685049430,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.430",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116733,1709685049440,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.440",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116734,1709685049450,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.450",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116735,1709685049459,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.459",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116736,1709685049468,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.468",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116737,1709685049477,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.477",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116738,1709685049486,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.486",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116739,1709685049495,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.495",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116740,1709685049504,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.504",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116741,1709685049514,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.514",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116742,1709685049523,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.523",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116743,1709685049533,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.533",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116744,1709685049542,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.542",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116745,1709685049551,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.551",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116746,1709685049561,"fUST",-14997.6,0.00023287,2,"2024-03-06T00:30:49.561",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116747,1709685049570,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.570",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116748,1709685049579,"fUST",-500.60119006,0.00023287,2,"2024-03-06T00:30:49.579",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116749,1709685049656,"fUST",-14997.71418957,0.00023287,2,"2024-03-06T00:30:49.656",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116750,1709685049665,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.665",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116751,1709685049675,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.675",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116752,1709685049685,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.685",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116753,1709685049699,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.699",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116754,1709685049710,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.710",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116755,1709685049719,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.719",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116756,1709685049729,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.729",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116757,1709685049739,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.739",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116758,1709685049749,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.749",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116759,1709685049758,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.758",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116760,1709685049767,"fUST",-502.01642943,0.00023287,2,"2024-03-06T00:30:49.767",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116761,1709685049776,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.776",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116762,1709685049785,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.785",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116763,1709685049795,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.795",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116764,1709685049804,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.804",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116765,1709685049813,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.813",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116766,1709685049822,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.822",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116767,1709685049831,"fUST",-425.8,0.00023287,2,"2024-03-06T00:30:49.831",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116768,1709685049841,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.841",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116769,1709685049850,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.850",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116770,1709685049859,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.859",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116771,1709685049868,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.868",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116772,1709685049877,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.877",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116773,1709685049886,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.886",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116774,1709685049895,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.895",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116775,1709685049904,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.904",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116776,1709685049913,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.913",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116777,1709685049923,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.923",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116778,1709685049932,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.932",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116779,1709685049941,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.941",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116780,1709685049954,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.954",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116781,1709685049963,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.963",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116782,1709685049972,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.972",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116783,1709685049982,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.982",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116784,1709685049991,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:49.991",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116785,1709685050000,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.000",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116786,1709685050009,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.009",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116787,1709685050018,"fUST",-270.53,0.00023287,2,"2024-03-06T00:30:50.018",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116788,1709685050027,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.027",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116789,1709685050037,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.037",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116790,1709685050046,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.046",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116791,1709685050056,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.056",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116792,1709685050065,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.065",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116793,1709685050074,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.074",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116794,1709685050085,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.085",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116795,1709685050094,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.094",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116796,1709685050104,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.104",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116797,1709685050114,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.114",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116798,1709685050123,"fUST",-170.27058464,0.00023287,2,"2024-03-06T00:30:50.123",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116799,1709685050133,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.133",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116800,1709685050142,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.142",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116801,1709685050152,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.152",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116802,1709685050162,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.162",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116803,1709685050171,"fUST",-630.0,0.00023287,2,"2024-03-06T00:30:50.171",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116804,1709685050181,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.181",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116805,1709685050191,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.191",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116806,1709685050201,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.201",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116807,1709685050210,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.210",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116808,1709685050220,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.220",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116809,1709685050229,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.229",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116810,1709685050239,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.239",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116811,1709685050249,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.249",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116812,1709685050258,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.258",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116813,1709685050268,"fUST",-213.35786291,0.00023287,2,"2024-03-06T00:30:50.268",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116814,1709685050278,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.278",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116815,1709685050287,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.287",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116816,1709685050296,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.296",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116817,1709685050306,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.306",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116818,1709685050316,"fUST",-234.73973401,0.00023287,2,"2024-03-06T00:30:50.316",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116819,1709685050328,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.328",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116820,1709685050337,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.337",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116821,1709685050348,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.348",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116822,1709685050357,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.357",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116823,1709685050367,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.367",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116824,1709685050376,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.376",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116825,1709685050386,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.386",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116826,1709685050395,"fUST",-597.38,0.00023287,2,"2024-03-06T00:30:50.395",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116827,1709685050404,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.404",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116828,1709685050414,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.414",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116829,1709685050423,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.423",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116830,1709685050433,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.433",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116831,1709685050444,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.444",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116832,1709685050454,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.454",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116833,1709685050464,"fUST",-394.02461129,0.00023287,2,"2024-03-06T00:30:50.464",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116834,1709685050474,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.474",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116835,1709685050483,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.483",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116836,1709685050493,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.493",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116837,1709685050503,"fUST",-320.58395094,0.00023287,2,"2024-03-06T00:30:50.503",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116838,1709685050512,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.512",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116839,1709685050522,"fUST",-373.11642104,0.00023287,2,"2024-03-06T00:30:50.522",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116840,1709685050531,"fUST",-501.32831641,0.00023287,2,"2024-03-06T00:30:50.531",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116841,1709685050541,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.541",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116842,1709685050550,"fUST",-505.50737651,0.00023287,2,"2024-03-06T00:30:50.550",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116843,1709685050560,"fUST",-403.4814772,0.00023287,2,"2024-03-06T00:30:50.560",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116844,1709685050569,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.569",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116845,1709685050578,"fUST",-508.3253252,0.00023287,2,"2024-03-06T00:30:50.578",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116846,1709685050588,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.588",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116847,1709685050598,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.598",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116848,1709685050608,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.608",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116849,1709685050617,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.617",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116850,1709685050629,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.629",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116851,1709685050638,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.638",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116852,1709685050647,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.647",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116853,1709685050657,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.657",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116854,1709685050666,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.666",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116855,1709685050676,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.676",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116856,1709685050686,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.686",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116857,1709685050699,"fUST",-501.1743733,0.00023287,2,"2024-03-06T00:30:50.699",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116858,1709685050708,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.708",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116859,1709685050718,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.718",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116860,1709685050727,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.727",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116861,1709685050737,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.737",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116862,1709685050746,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.746",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116863,1709685050755,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.755",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116864,1709685050764,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.764",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116865,1709685050774,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.774",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116866,1709685050783,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.783",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116867,1709685050792,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.792",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116868,1709685050802,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.802",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116869,1709685050811,"fUST",-636.35926681,0.00023287,2,"2024-03-06T00:30:50.811",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116870,1709685050820,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.820",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116871,1709685050829,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.829",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116872,1709685050838,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.838",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116873,1709685050847,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.847",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116874,1709685050857,"fUST",-435.71509952,0.00023287,2,"2024-03-06T00:30:50.857",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116875,1709685050867,"fUST",-589.44894774,0.00023287,2,"2024-03-06T00:30:50.867",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116876,1709685050877,"fUST",-367.3299672,0.00023287,2,"2024-03-06T00:30:50.877",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116877,1709685050887,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.887",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116878,1709685050897,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.897",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116879,1709685050907,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.907",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116880,1709685050916,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.916",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116881,1709685050926,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.926",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116882,1709685050935,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.935",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116883,1709685050948,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.948",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116884,1709685050958,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.958",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116885,1709685050967,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.967",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116886,1709685050976,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.976",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116887,1709685050986,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.986",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116888,1709685050995,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:50.995",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116889,1709685051005,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.005",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116890,1709685051014,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.014",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116891,1709685051024,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.024",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116892,1709685051034,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.034",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116893,1709685051044,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.044",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116894,1709685051054,"fUST",-536.5421615,0.00023287,2,"2024-03-06T00:30:51.054",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116895,1709685051065,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.065",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116896,1709685051075,"fUST",-249.18635807,0.00023287,2,"2024-03-06T00:30:51.075",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116897,1709685051084,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.084",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116898,1709685051094,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.094",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116899,1709685051103,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.103",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116900,1709685051113,"fUST",-397.27057809,0.00023287,2,"2024-03-06T00:30:51.113",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116901,1709685051122,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.122",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116902,1709685051132,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.132",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116903,1709685051141,"fUST",-159.27521809,0.00023287,2,"2024-03-06T00:30:51.141",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116904,1709685051151,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.151",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116905,1709685051161,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.161",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116906,1709685051171,"fUST",-503.49443124,0.00023287,2,"2024-03-06T00:30:51.171",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116907,1709685051181,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.181",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116908,1709685051194,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.194",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116909,1709685051203,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.203",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116910,1709685051213,"fUST",-167.13698508,0.00023287,2,"2024-03-06T00:30:51.213",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116911,1709685051222,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.222",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116912,1709685051231,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.231",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116913,1709685051240,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.240",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116914,1709685051249,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.249",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116915,1709685051324,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.324",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116916,1709685051335,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.335",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116917,1709685051345,"fUST",-503.7174914,0.00023287,2,"2024-03-06T00:30:51.345",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116918,1709685051354,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.354",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116919,1709685051363,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.363",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116920,1709685051372,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.372",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116921,1709685051382,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.382",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116922,1709685051391,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.391",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116923,1709685051400,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.400",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116924,1709685051409,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.409",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116925,1709685051418,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.418",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116926,1709685051428,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.428",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116927,1709685051437,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.437",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116928,1709685051448,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.448",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116929,1709685051458,"fUST",-459.71,0.00023287,2,"2024-03-06T00:30:51.458",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116930,1709685051467,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.467",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116931,1709685051476,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.476",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116932,1709685051485,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.485",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116933,1709685051495,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.495",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116934,1709685051504,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.504",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116935,1709685051513,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.513",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116936,1709685051522,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.522",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116937,1709685051532,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.532",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116938,1709685051542,"fUST",-217.56398803,0.00023287,2,"2024-03-06T00:30:51.542",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116939,1709685051551,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.551",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116940,1709685051561,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.561",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116941,1709685051570,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.570",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116942,1709685051579,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.579",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116943,1709685051588,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.588",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116944,1709685051600,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.600",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116945,1709685051610,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.610",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116946,1709685051619,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.619",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116947,1709685051633,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.633",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116948,1709685051642,"fUST",-501.77687552,0.00023287,2,"2024-03-06T00:30:51.642",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116949,1709685051652,"fUST",-502.10295356,0.00023287,2,"2024-03-06T00:30:51.652",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116950,1709685051661,"fUST",-449.21223606,0.00023287,2,"2024-03-06T00:30:51.661",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116951,1709685051671,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.671",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116952,1709685051681,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.681",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116953,1709685051691,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.691",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116954,1709685051701,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.701",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116955,1709685051710,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.710",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116956,1709685051720,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.720",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116957,1709685051729,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.729",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116958,1709685051738,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.738",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116959,1709685051747,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.747",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116960,1709685051757,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.757",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116961,1709685051766,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:51.766",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116962,1709685051775,"fUST",-1000.0,0.00023338,2,"2024-03-06T00:30:51.775",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116963,1709685051784,"fUST",-1000.0,0.00023389,2,"2024-03-06T00:30:51.784",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116964,1709685051794,"fUST",-1000.0,0.00023441,2,"2024-03-06T00:30:51.794",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116965,1709685051803,"fUST",-12499.99,0.00023449,2,"2024-03-06T00:30:51.803",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116966,1709685051812,"fUST",-12500.15,0.00023462,2,"2024-03-06T00:30:51.812",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116967,1709685051822,"fUST",-12500.03,0.00023464,2,"2024-03-06T00:30:51.822",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116968,1709685051831,"fUST",-12499.93,0.00023469,2,"2024-03-06T00:30:51.831",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116969,1709685051840,"fUST",-12499.99,0.00023477,2,"2024-03-06T00:30:51.840",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116970,1709685051849,"fUST",-12499.99,0.00023477,2,"2024-03-06T00:30:51.849",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116971,1709685051859,"fUST",-290.97,0.00023478,2,"2024-03-06T00:30:51.859",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116972,1709685051868,"fUST",-7727.04,0.00023478,2,"2024-03-06T00:30:51.868",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116973,1709685051877,"fUST",-12499.98,0.00023479,2,"2024-03-06T00:30:51.877",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116974,1709685051886,"fUST",-9346.48,0.00023481,2,"2024-03-06T00:30:51.886",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116975,1709685051896,"fUST",-4208.61,0.00023482,2,"2024-03-06T00:30:51.896",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116976,1709685051905,"fUST",-7747.18,0.00023491,2,"2024-03-06T00:30:51.905",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116977,1709685051914,"fUST",-12499.99,0.00023492,2,"2024-03-06T00:30:51.914",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116978,1709685051924,"fUST",-12499.99,0.00023492,2,"2024-03-06T00:30:51.924",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116979,1709685051933,"fUST",-1000.0,0.00023493,2,"2024-03-06T00:30:51.933",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116980,1709685051944,"fUST",-12499.99,0.00023494,2,"2024-03-06T00:30:51.944",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116981,1709685051952,"fUST",-1000.0,0.00023544,2,"2024-03-06T00:30:51.952",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116982,1709685051961,"fUST",-686.3,0.00023572,3,"2024-03-06T00:30:51.961",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116983,1709685051970,"fUST",-1000.0,0.00023596,2,"2024-03-06T00:30:51.970",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116984,1709685051979,"fUST",-1000.0,0.00023648,2,"2024-03-06T00:30:51.979",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116985,1709685051989,"fUST",-1000.0,0.00023699,2,"2024-03-06T00:30:51.989",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116986,1709685051999,"fUST",-1000.0,0.00023751,2,"2024-03-06T00:30:51.999",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116987,1709685052009,"fUST",-170.62751019,0.00023759,2,"2024-03-06T00:30:52.009",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116988,1709685052018,"fUST",-7974.76237535,0.000238,7,"2024-03-06T00:30:52.018",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116989,1709685052028,"fUST",-581.0,0.000238,2,"2024-03-06T00:30:52.028",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116990,1709685052037,"fUST",-1000.0,0.00023803,2,"2024-03-06T00:30:52.037",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116991,1709685052047,"fUST",-1000.0,0.00023854,2,"2024-03-06T00:30:52.047",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116992,1709685052057,"fUST",-153.44850204,0.0002388,2,"2024-03-06T00:30:52.057",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116993,1709685052067,"fUST",-8239.79880319,0.0002389,2,"2024-03-06T00:30:52.067",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116994,1709685052077,"fUST",-692.86575098,0.000239,2,"2024-03-06T00:30:52.077",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116995,1709685052087,"fUST",-1000.0,0.00023906,2,"2024-03-06T00:30:52.087",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116996,1709685052097,"fUST",-1000.0,0.00023958,2,"2024-03-06T00:30:52.097",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116997,1709685052106,"fUST",-247.6087915,0.00023998,2,"2024-03-06T00:30:52.106",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116998,1709685052116,"fUST",-264.13125833,0.00023998,2,"2024-03-06T00:30:52.116",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317116999,1709685052126,"fUST",-402.12562078,0.00023998,2,"2024-03-06T00:30:52.126",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117000,1709685052136,"fUST",-286.26090412,0.00023998,2,"2024-03-06T00:30:52.136",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117001,1709685052145,"fUST",-651.0577104,0.00023998,2,"2024-03-06T00:30:52.145",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117002,1709685052155,"fUST",-316.58871466,0.00023998,2,"2024-03-06T00:30:52.155",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117003,1709685052165,"fUST",-766.91920912,0.00023999,2,"2024-03-06T00:30:52.165",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117004,1709685052174,"fUST",-1385072.17956725,0.00024,6,"2024-03-06T00:30:52.174",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117005,1709685052349,"fUST",-218.29795826,0.00023287,2,"2024-03-06T00:30:52.349",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117006,1709685052359,"fUST",-500.0,0.00023287,2,"2024-03-06T00:30:52.359",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117007,1709685052370,"fUST",-109.06262164,0.00023287,2,"2024-03-06T00:30:52.370",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117008,1709685052382,"fUST",-473.72909415,0.00023287,2,"2024-03-06T00:30:52.382",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117009,1709685052391,"fUST",-4951.78320585,0.00024,6,"2024-03-06T00:30:52.391",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117010,1709685052404,"fUST",-2826.00367036,0.00024,6,"2024-03-06T00:30:52.404",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117011,1709685052538,"fUST",-154.90705577,0.0002047,2,"2024-03-06T00:30:52.538",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117012,1709685052549,"fUST",-398.99,0.00023277,3,"2024-03-06T00:30:52.549",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117013,1709685052558,"fUST",-294.63994565,0.00023286,2,"2024-03-06T00:30:52.558",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117014,1709685052568,"fUST",-68285.80304736,0.00024,6,"2024-03-06T00:30:52.568",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117015,1709685052583,"fUST",-103049.62106841,0.00024,6,"2024-03-06T00:30:52.583",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117016,1709685052594,"fUST",-50000.0,0.00024,6,"2024-03-06T00:30:52.594",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117017,1709685052608,"fUST",-3035.72653626,0.00024,6,"2024-03-06T00:30:52.608",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117018,1709685052619,"fUST",-615827.4704276,0.00024,6,"2024-03-06T00:30:52.619",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117032,1709685772421,"fUST",3000.0,0.00018912,2,"2024-03-06T00:42:52.421",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117033,1709685950239,"fUST",250.0,0.00019028,2,"2024-03-06T00:45:50.239",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117034,1709686026129,"fUST",15945.20177926,0.00019028,2,"2024-03-06T00:47:06.129",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117035,1709686026160,"fUST",8954.79822074,0.00019028,2,"2024-03-06T00:47:06.160",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117036,1709686026364,"fUST",153.44850204,0.00018933,2,"2024-03-06T00:47:06.364",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117037,1709686038102,"fUST",-154.87609912,0.00019137,2,"2024-03-06T00:47:18.102",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117038,1709686038124,"fUST",-2113.35902263,0.00019137,2,"2024-03-06T00:47:18.124",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117039,1709686038145,"fUST",-294.63994565,0.00019138,2,"2024-03-06T00:47:18.145",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117040,1709686038165,"fUST",-315.51774917,0.00019138,2,"2024-03-06T00:47:18.165",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117041,1709686038186,"fUST",-154.87609912,0.00019139,2,"2024-03-06T00:47:18.186",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117042,1709686038206,"fUST",-154.87609912,0.00019139,2,"2024-03-06T00:47:18.206",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117043,1709686038226,"fUST",-2683.1414593,0.00019146,2,"2024-03-06T00:47:18.226",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117044,1709686038246,"fUST",-1504.839667,0.00019223,2,"2024-03-06T00:47:18.246",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117045,1709686038266,"fUST",-166.666666,0.00019223,2,"2024-03-06T00:47:18.266",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117046,1709686038289,"fUST",-162.218824,0.00019244,2,"2024-03-06T00:47:18.289",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117047,1709686038309,"fUST",-613.5835545,0.00019251,2,"2024-03-06T00:47:18.309",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117048,1709686038329,"fUST",-475.778349,0.00019251,2,"2024-03-06T00:47:18.329",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117049,1709686038357,"fUST",-166.666666,0.00019747,2,"2024-03-06T00:47:18.357",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117050,1709686038379,"fUST",-166.46955672,0.0002027,2,"2024-03-06T00:47:18.379",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117051,1709686038400,"fUST",-166.666666,0.00020271,2,"2024-03-06T00:47:18.400",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117052,1709686038421,"fUST",-13843.49791894,0.00020368,2,"2024-03-06T00:47:18.421",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117053,1709686038443,"fUST",-406.13448681,0.0002037,2,"2024-03-06T00:47:18.443",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117054,1709686038465,"fUST",-223.55261219,0.0002047,2,"2024-03-06T00:47:18.465",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117055,1709686038487,"fUST",-166.666666,0.00020795,2,"2024-03-06T00:47:18.487",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117056,1709686038508,"fUST",-1014.73155987,0.00021004,2,"2024-03-06T00:47:18.508",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117057,1709686038532,"fUST",-166.666666,0.0002132,2,"2024-03-06T00:47:18.532",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117058,1709686038551,"fUST",-166.666666,0.00021844,2,"2024-03-06T00:47:18.551",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117059,1709686038572,"fUST",-1453.53733112,0.000219,2,"2024-03-06T00:47:18.572",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117060,1709686038592,"fUST",-155.0,0.00022,2,"2024-03-06T00:47:18.592",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117061,1709686038612,"fUST",-155.0,0.00023,2,"2024-03-06T00:47:18.612",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117062,1709686038632,"fUST",-200.0,0.00023,2,"2024-03-06T00:47:18.632",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117063,1709686038651,"fUST",-156.0,0.00023014,2,"2024-03-06T00:47:18.651",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117064,1709686038673,"fUST",-153.0,0.00023041,2,"2024-03-06T00:47:18.673",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117065,1709686038693,"fUST",-153.0,0.00023041,2,"2024-03-06T00:47:18.693",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117066,1709686038712,"fUST",-153.0,0.00023041,2,"2024-03-06T00:47:18.712",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117067,1709686038731,"fUST",-153.0,0.00023041,2,"2024-03-06T00:47:18.731",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117068,1709686038751,"fUST",-153.0,0.00023041,2,"2024-03-06T00:47:18.751",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117069,1709686038771,"fUST",-393.6409387,0.00023054,2,"2024-03-06T00:47:18.771",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117070,1709686038794,"fUST",-507.07975588,0.00023055,3,"2024-03-06T00:47:18.794",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117071,1709686038816,"fUST",-174.37086253,0.00023136,2,"2024-03-06T00:47:18.816",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117072,1709686038836,"fUST",-306.0,0.00023178,2,"2024-03-06T00:47:18.836",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117073,1709686038856,"fUST",-200.6945209,0.00023178,2,"2024-03-06T00:47:18.856",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117074,1709686038882,"fUST",-153.0,0.00023178,2,"2024-03-06T00:47:18.882",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117075,1709686038908,"fUST",-796.04,0.00023277,3,"2024-03-06T00:47:18.908",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117076,1709686038928,"fUST",-398.02,0.00023277,3,"2024-03-06T00:47:18.928",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117077,1709686038951,"fUST",-199.01,0.00023277,3,"2024-03-06T00:47:18.951",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117078,1709686038971,"fUST",-597.08,0.00023277,3,"2024-03-06T00:47:18.971",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117079,1709686038997,"fUST",-500.0,0.00023286,2,"2024-03-06T00:47:18.997",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117080,1709686039018,"fUST",-500.0,0.00023286,2,"2024-03-06T00:47:19.018",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117081,1709686039041,"fUST",-163.07915557,0.00023286,2,"2024-03-06T00:47:19.041",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117082,1709686039061,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.061",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117083,1709686039081,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.081",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117084,1709686039193,"fUST",-414.96810622,0.00023287,2,"2024-03-06T00:47:19.193",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117085,1709686039213,"fUST",-501.33361739,0.00023287,2,"2024-03-06T00:47:19.213",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117086,1709686039235,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.235",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117087,1709686039258,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.258",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117088,1709686039284,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.284",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117089,1709686039306,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.306",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117090,1709686039327,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.327",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117091,1709686039348,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.348",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117092,1709686039369,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.369",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117093,1709686039390,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.390",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117094,1709686039410,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.410",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117095,1709686039430,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.430",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117096,1709686039449,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.449",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117097,1709686039470,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.470",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117098,1709686039490,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.490",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117099,1709686039509,"fUST",-578.14718801,0.00023287,2,"2024-03-06T00:47:19.509",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117100,1709686039534,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.534",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117101,1709686039554,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.554",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117102,1709686039574,"fUST",-532.24046876,0.00023287,2,"2024-03-06T00:47:19.574",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117103,1709686039595,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.595",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117104,1709686039615,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.615",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117105,1709686039635,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.635",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117106,1709686039655,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.655",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117107,1709686039676,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.676",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117108,1709686039697,"fUST",-500.87971647,0.00023287,2,"2024-03-06T00:47:19.697",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117109,1709686039716,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.716",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117110,1709686039736,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.736",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117111,1709686039765,"fUST",-170.67,0.00023287,2,"2024-03-06T00:47:19.765",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117112,1709686039788,"fUST",-314.33733289,0.00023287,2,"2024-03-06T00:47:19.788",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117113,1709686039809,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.809",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117114,1709686039829,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.829",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117115,1709686039849,"fUST",-502.55102291,0.00023287,2,"2024-03-06T00:47:19.849",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117116,1709686039869,"fUST",-503.20960449,0.00023287,2,"2024-03-06T00:47:19.869",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117117,1709686039889,"fUST",-500.7038802,0.00023287,2,"2024-03-06T00:47:19.889",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117118,1709686039910,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.910",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117119,1709686039934,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.934",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117120,1709686039954,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:19.954",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117121,1709686039976,"fUST",-331.17941528,0.00023287,2,"2024-03-06T00:47:19.976",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117122,1709686039996,"fUST",-306.78605,0.00023287,2,"2024-03-06T00:47:19.996",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117123,1709686040021,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.021",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117124,1709686040044,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.044",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117125,1709686040065,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.065",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117126,1709686040086,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.086",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117127,1709686040106,"fUST",-506.21161018,0.00023287,2,"2024-03-06T00:47:20.106",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117128,1709686040126,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.126",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117129,1709686040147,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.147",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117130,1709686040168,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.168",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117131,1709686040189,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.189",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117132,1709686040209,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.209",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117133,1709686040230,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.230",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117134,1709686040250,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.250",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117135,1709686040270,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.270",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117136,1709686040292,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.292",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117137,1709686040312,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.312",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117138,1709686040331,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.331",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117139,1709686040352,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.352",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117140,1709686040372,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.372",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117141,1709686040393,"fUST",-536.5421615,0.00023287,2,"2024-03-06T00:47:20.393",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117142,1709686040414,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.414",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117143,1709686040434,"fUST",-159.27521809,0.00023287,2,"2024-03-06T00:47:20.434",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117144,1709686040454,"fUST",-590.59055546,0.00023287,2,"2024-03-06T00:47:20.454",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117145,1709686040475,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.475",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117146,1709686040495,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.495",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117147,1709686040516,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.516",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117148,1709686040539,"fUST",-435.71509952,0.00023287,2,"2024-03-06T00:47:20.539",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117149,1709686040560,"fUST",-367.3299672,0.00023287,2,"2024-03-06T00:47:20.560",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117150,1709686040581,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:20.581",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117151,1709686040602,"fUST",-53.65242159,0.00023287,2,"2024-03-06T00:47:20.602",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117156,1709686051196,"fUST",-446.34757841,0.00023287,2,"2024-03-06T00:47:31.196",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117157,1709686051226,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.226",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117158,1709686051246,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.246",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117159,1709686051267,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.267",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117160,1709686051289,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.289",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117161,1709686051310,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.310",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117162,1709686051330,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.330",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117163,1709686051350,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.350",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117164,1709686051370,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.370",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117165,1709686051390,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.390",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117166,1709686051410,"fUST",-249.18635807,0.00023287,2,"2024-03-06T00:47:31.410",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117167,1709686051430,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.430",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117168,1709686051450,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.450",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117169,1709686051470,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.470",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117170,1709686051489,"fUST",-397.27057809,0.00023287,2,"2024-03-06T00:47:31.489",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117171,1709686051509,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.509",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117172,1709686051529,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.529",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117173,1709686051553,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.553",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117174,1709686051574,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.574",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117175,1709686051594,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.594",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117176,1709686051615,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.615",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117177,1709686051635,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.635",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117178,1709686051654,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.654",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117179,1709686051758,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.758",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117180,1709686051778,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.778",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117181,1709686051800,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.800",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117182,1709686051820,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.820",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117183,1709686051841,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.841",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117184,1709686051860,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.860",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117185,1709686051880,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.880",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117186,1709686051902,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.902",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117187,1709686051923,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.923",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117188,1709686051943,"fUST",-459.71,0.00023287,2,"2024-03-06T00:47:31.943",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117189,1709686051964,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.964",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117190,1709686051984,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:31.984",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117191,1709686052005,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.005",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117192,1709686052025,"fUST",-502.10295356,0.00023287,2,"2024-03-06T00:47:32.025",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117193,1709686052046,"fUST",-167.13698508,0.00023287,2,"2024-03-06T00:47:32.046",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117194,1709686052066,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.066",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117195,1709686052086,"fUST",-503.49443124,0.00023287,2,"2024-03-06T00:47:32.086",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117196,1709686052105,"fUST",-503.7174914,0.00023287,2,"2024-03-06T00:47:32.105",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117197,1709686052126,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.126",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117198,1709686052146,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.146",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117199,1709686052165,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.165",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117200,1709686052185,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.185",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117201,1709686052205,"fUST",-633.10409714,0.00023287,2,"2024-03-06T00:47:32.205",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117202,1709686052226,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.226",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117203,1709686052245,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.245",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117204,1709686052265,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.265",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117205,1709686052285,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.285",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117206,1709686052304,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.304",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117207,1709686052324,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.324",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117208,1709686052345,"fUST",-2709.38,0.00023287,2,"2024-03-06T00:47:32.345",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117209,1709686052366,"fUST",-2709.38,0.00023287,2,"2024-03-06T00:47:32.366",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117210,1709686052386,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.386",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117211,1709686052406,"fUST",-2709.38,0.00023287,2,"2024-03-06T00:47:32.406",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117212,1709686052426,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.426",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117213,1709686052445,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.445",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117214,1709686052465,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.465",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117215,1709686052485,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.485",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117216,1709686052506,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.506",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117217,1709686052526,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.526",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117218,1709686052549,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.549",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117219,1709686052570,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.570",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117220,1709686052591,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.591",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117221,1709686052611,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.611",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117222,1709686052631,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.631",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117223,1709686052651,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.651",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117224,1709686052672,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.672",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117225,1709686052692,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.692",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117226,1709686052712,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.712",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117227,1709686052732,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.732",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117228,1709686052752,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.752",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117229,1709686052772,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.772",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117230,1709686052794,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.794",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117231,1709686052815,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.815",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117232,1709686052836,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.836",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117233,1709686052855,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.855",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117234,1709686052874,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.874",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117235,1709686052895,"fUST",-501.77687552,0.00023287,2,"2024-03-06T00:47:32.895",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117236,1709686052919,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.919",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117237,1709686052938,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.938",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117238,1709686052958,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.958",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117239,1709686052977,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:32.977",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117240,1709686052995,"fUST",-620.74541669,0.00023287,2,"2024-03-06T00:47:32.995",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117241,1709686053016,"fUST",-449.21223606,0.00023287,2,"2024-03-06T00:47:33.016",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117242,1709686053037,"fUST",-500.39180037,0.00023287,2,"2024-03-06T00:47:33.037",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117243,1709686053057,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:33.057",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117244,1709686053077,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:33.077",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117245,1709686053095,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:33.095",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117246,1709686053115,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:33.115",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117247,1709686053134,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:33.134",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117248,1709686053153,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:33.153",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117249,1709686053172,"fUST",-502.15205605,0.00023287,2,"2024-03-06T00:47:33.172",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117250,1709686053191,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:33.191",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117251,1709686053211,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:33.211",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117252,1709686053232,"fUST",-1920.9,0.00023287,2,"2024-03-06T00:47:33.232",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117253,1709686053251,"fUST",-1920.9,0.00023287,2,"2024-03-06T00:47:33.251",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117254,1709686053272,"fUST",-1920.9,0.00023287,2,"2024-03-06T00:47:33.272",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117255,1709686053297,"fUST",-1920.9,0.00023287,2,"2024-03-06T00:47:33.297",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117256,1709686053319,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:33.319",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117257,1709686053340,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:33.340",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117258,1709686053360,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:33.360",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117259,1709686053382,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:33.382",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117260,1709686053402,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:33.402",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117261,1709686053421,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:33.421",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117262,1709686053443,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:33.443",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117263,1709686053464,"fUST",-628.98,0.00023287,2,"2024-03-06T00:47:33.464",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117264,1709686053484,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:33.484",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117265,1709686053504,"fUST",-500.0,0.00023287,2,"2024-03-06T00:47:33.504",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117266,1709686053524,"fUST",-166.69275076,0.00023287,2,"2024-03-06T00:47:33.524",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117267,1709686053552,"fUST",-3492.65753186,0.00023614,2,"2024-03-06T00:47:33.552",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117268,1709686053573,"fUST",-500.0,0.00023686,2,"2024-03-06T00:47:33.573",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117269,1709686053596,"fUST",-2709.38,0.00023686,2,"2024-03-06T00:47:33.596",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117270,1709686053617,"fUST",-12500.0,0.00023686,2,"2024-03-06T00:47:33.617",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117271,1709686053637,"fUST",-500.0,0.00023693,2,"2024-03-06T00:47:33.637",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117272,1709686053659,"fUST",-501.1447911,0.00023693,2,"2024-03-06T00:47:33.659",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117273,1709686053681,"fUST",-1920.9,0.00023693,2,"2024-03-06T00:47:33.681",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117274,1709686053701,"fUST",-500.0,0.00023693,2,"2024-03-06T00:47:33.701",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117275,1709686053721,"fUST",-12500.0,0.00023694,2,"2024-03-06T00:47:33.721",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117276,1709686053741,"fUST",-12500.18,0.00023694,2,"2024-03-06T00:47:33.741",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117277,1709686053761,"fUST",-500.0,0.00023703,2,"2024-03-06T00:47:33.761",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117278,1709686053781,"fUST",-2709.38,0.00023703,2,"2024-03-06T00:47:33.781",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117279,1709686053806,"fUST",-12500.0,0.00023703,2,"2024-03-06T00:47:33.806",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117280,1709686053827,"fUST",-1920.9,0.00023705,2,"2024-03-06T00:47:33.827",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117281,1709686053846,"fUST",-12499.98,0.00023705,2,"2024-03-06T00:47:33.846",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117282,1709686053867,"fUST",-12500.0,0.00023706,2,"2024-03-06T00:47:33.867",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117283,1709686053887,"fUST",-500.0,0.00023713,2,"2024-03-06T00:47:33.887",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117284,1709686053909,"fUST",-2709.38,0.00023713,2,"2024-03-06T00:47:33.909",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117285,1709686053931,"fUST",-12499.92,0.00023713,2,"2024-03-06T00:47:33.931",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117286,1709686053951,"fUST",-12500.0,0.00023714,2,"2024-03-06T00:47:33.951",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117287,1709686053974,"fUST",-1920.9,0.00023715,2,"2024-03-06T00:47:33.974",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117288,1709686053995,"fUST",-7747.17,0.00023715,2,"2024-03-06T00:47:33.995",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117289,1709686054016,"fUST",-202.74959991,0.00023721,2,"2024-03-06T00:47:34.016",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117290,1709686054119,"fUST",-500.0,0.00023721,2,"2024-03-06T00:47:34.119",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117291,1709686054141,"fUST",-352.80370632,0.00023721,2,"2024-03-06T00:47:34.141",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117292,1709686054163,"fUST",-500.0,0.00023721,2,"2024-03-06T00:47:34.163",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117293,1709686054186,"fUST",-500.0,0.00023721,2,"2024-03-06T00:47:34.186",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117294,1709686054208,"fUST",-500.0,0.00023721,2,"2024-03-06T00:47:34.208",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117295,1709686054229,"fUST",-12500.0,0.00023722,2,"2024-03-06T00:47:34.229",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117296,1709686054250,"fUST",-500.0,0.00023724,2,"2024-03-06T00:47:34.250",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117297,1709686054272,"fUST",-2709.38,0.00023724,2,"2024-03-06T00:47:34.272",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117298,1709686054296,"fUST",-1920.9,0.00023724,2,"2024-03-06T00:47:34.296",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117299,1709686054316,"fUST",-9073.07,0.00023724,2,"2024-03-06T00:47:34.316",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117300,1709686054340,"fUST",-12624.78,0.00023725,2,"2024-03-06T00:47:34.340",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117301,1709686054360,"fUST",-12500.0,0.00023725,2,"2024-03-06T00:47:34.360",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117302,1709686054380,"fUST",-170.62751019,0.00023759,2,"2024-03-06T00:47:34.380",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117303,1709686054400,"fUST",-7974.76237535,0.000238,7,"2024-03-06T00:47:34.400",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117304,1709686054420,"fUST",-500.0,0.00023889,2,"2024-03-06T00:47:34.420",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117305,1709686054441,"fUST",-2709.38,0.00023889,2,"2024-03-06T00:47:34.441",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117306,1709686054461,"fUST",-581.0,0.000239,2,"2024-03-06T00:47:34.461",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117307,1709686054481,"fUST",-8239.79880319,0.00023997,2,"2024-03-06T00:47:34.481",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117308,1709686054502,"fUST",-247.6087915,0.00023998,2,"2024-03-06T00:47:34.502",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117309,1709686054523,"fUST",-651.0577104,0.00023998,2,"2024-03-06T00:47:34.523",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117310,1709686054545,"fUST",-402.12562078,0.00023998,2,"2024-03-06T00:47:34.545",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117311,1709686054565,"fUST",-155.0480649,0.00023998,2,"2024-03-06T00:47:34.565",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117312,1709686054587,"fUST",-1920.9,0.00023998,2,"2024-03-06T00:47:34.587",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117313,1709686054607,"fUST",-261.59070415,0.00023998,2,"2024-03-06T00:47:34.607",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117314,1709686054626,"fUST",-262.30499118,0.00023999,7,"2024-03-06T00:47:34.626",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117315,1709686054646,"fUST",-500.0,0.00023999,2,"2024-03-06T00:47:34.646",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117316,1709686054667,"fUST",-500.0,0.00023999,2,"2024-03-06T00:47:34.667",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117317,1709686054688,"fUST",-500.0,0.00023999,2,"2024-03-06T00:47:34.688",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117318,1709686054708,"fUST",-500.0,0.00023999,2,"2024-03-06T00:47:34.708",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117319,1709686054729,"fUST",-235.07,0.00023999,2,"2024-03-06T00:47:34.729",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117320,1709686054750,"fUST",-2709.38,0.00023999,2,"2024-03-06T00:47:34.750",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117321,1709686054771,"fUST",-2709.38,0.00023999,2,"2024-03-06T00:47:34.771",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117322,1709686054794,"fUST",-2709.38,0.00023999,2,"2024-03-06T00:47:34.794",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117323,1709686054815,"fUST",-2709.38,0.00023999,2,"2024-03-06T00:47:34.815",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117324,1709686054835,"fUST",-2709.38,0.00023999,2,"2024-03-06T00:47:34.835",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117325,1709686054857,"fUST",-2709.38,0.00023999,2,"2024-03-06T00:47:34.857",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117326,1709686054878,"fUST",-2709.38,0.00023999,2,"2024-03-06T00:47:34.878",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117327,1709686054899,"fUST",-2709.38,0.00023999,2,"2024-03-06T00:47:34.899",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117328,1709686054922,"fUST",-2709.38,0.00023999,2,"2024-03-06T00:47:34.922",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117329,1709686054943,"fUST",-2709.38,0.00023999,2,"2024-03-06T00:47:34.943",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117330,1709686054964,"fUST",-2709.38,0.00023999,2,"2024-03-06T00:47:34.964",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117331,1709686054985,"fUST",-2709.38,0.00023999,2,"2024-03-06T00:47:34.985",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117332,1709686055006,"fUST",-2709.38,0.00023999,2,"2024-03-06T00:47:35.006",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117333,1709686055028,"fUST",-2709.38,0.00023999,2,"2024-03-06T00:47:35.028",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117334,1709686055051,"fUST",-2709.38,0.00023999,2,"2024-03-06T00:47:35.051",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117335,1709686055072,"fUST",-2709.43068381,0.00023999,2,"2024-03-06T00:47:35.072",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117336,1709686055096,"fUST",-500.0,0.00023999,2,"2024-03-06T00:47:35.096",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117337,1709686055118,"fUST",-500.0,0.00023999,2,"2024-03-06T00:47:35.118",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117338,1709686055140,"fUST",-217.56398803,0.00023999,2,"2024-03-06T00:47:35.140",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117339,1709686055163,"fUST",-1920.9,0.00023999,2,"2024-03-06T00:47:35.163",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117340,1709686055185,"fUST",-1920.9,0.00023999,2,"2024-03-06T00:47:35.185",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117341,1709686055207,"fUST",-1920.9,0.00023999,2,"2024-03-06T00:47:35.207",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117342,1709686055228,"fUST",-1920.9,0.00023999,2,"2024-03-06T00:47:35.228",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117343,1709686055250,"fUST",-1920.9,0.00023999,2,"2024-03-06T00:47:35.250",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117344,1709686055271,"fUST",-1920.9,0.00023999,2,"2024-03-06T00:47:35.271",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117345,1709686055293,"fUST",-1920.9,0.00023999,2,"2024-03-06T00:47:35.293",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117346,1709686055316,"fUST",-1920.9,0.00023999,2,"2024-03-06T00:47:35.316",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117347,1709686055338,"fUST",-1920.9,0.00023999,2,"2024-03-06T00:47:35.338",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117348,1709686055360,"fUST",-1920.9,0.00023999,2,"2024-03-06T00:47:35.360",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117349,1709686055383,"fUST",-1920.9,0.00023999,2,"2024-03-06T00:47:35.383",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117350,1709686055405,"fUST",-1920.9,0.00023999,2,"2024-03-06T00:47:35.405",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117351,1709686055428,"fUST",-1920.9,0.00023999,2,"2024-03-06T00:47:35.428",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117352,1709686055449,"fUST",-1920.9,0.00023999,2,"2024-03-06T00:47:35.449",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117353,1709686055478,"fUST",-1921.07819975,0.00023999,2,"2024-03-06T00:47:35.478",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117354,1709686055503,"fUST",-276.56846391,0.00024,3,"2024-03-06T00:47:35.503",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117355,1709686055526,"fUST",-71196.16849523,0.00024,6,"2024-03-06T00:47:35.526",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117356,1709686055585,"fUST",-155.26041568,0.00023998,2,"2024-03-06T00:47:35.585",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117357,1709686055606,"fUST",-316.58871466,0.00023998,2,"2024-03-06T00:47:35.606",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117358,1709686055628,"fUST",-94414.240295,0.00024,6,"2024-03-06T00:47:35.628",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117401,1709686232826,"fUST",-969.02488741,0.000219,2,"2024-03-06T00:50:32.826",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117403,1709686232836,"fUST",-294.63994565,0.00022443,2,"2024-03-06T00:50:32.836",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117404,1709686232846,"fUST",-9717.1882869,0.00022444,2,"2024-03-06T00:50:32.846",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117406,1709686232856,"fUST",-169.077529,0.00022573,2,"2024-03-06T00:50:32.856",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117408,1709686232865,"fUST",-1006.37,0.00023054,2,"2024-03-06T00:50:32.865",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117410,1709686232875,"fUST",-287.02610454,0.00023056,2,"2024-03-06T00:50:32.875",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117412,1709686232884,"fUST",-5000.0,0.00023136,7,"2024-03-06T00:50:32.884",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117414,1709686232894,"fUST",-5000.0,0.00023136,7,"2024-03-06T00:50:32.894",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117416,1709686232903,"fUST",-5000.0,0.00023136,7,"2024-03-06T00:50:32.903",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117418,1709686232914,"fUST",-5000.0,0.00023136,7,"2024-03-06T00:50:32.914",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117421,1709686232924,"fUST",-5000.0,0.00023136,7,"2024-03-06T00:50:32.924",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117423,1709686232933,"fUST",-5000.0,0.00023136,7,"2024-03-06T00:50:32.933",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117424,1709686232942,"fUST",-5000.0,0.00023136,7,"2024-03-06T00:50:32.942",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117427,1709686232953,"fUST",-5000.0,0.00023136,7,"2024-03-06T00:50:32.953",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117429,1709686232962,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:32.962",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117430,1709686232971,"fUST",-582.60459515,0.00023287,2,"2024-03-06T00:50:32.971",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117432,1709686232983,"fUST",-498.66666115,0.00023287,2,"2024-03-06T00:50:32.983",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117434,1709686232992,"fUST",-1874.7,0.00023287,2,"2024-03-06T00:50:32.992",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117436,1709686233002,"fUST",-1874.7,0.00023287,2,"2024-03-06T00:50:33.002",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117438,1709686233011,"fUST",-1874.7,0.00023287,2,"2024-03-06T00:50:33.011",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117439,1709686233020,"fUST",-1874.7,0.00023287,2,"2024-03-06T00:50:33.020",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117442,1709686233029,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.029",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117444,1709686233039,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.039",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117446,1709686233049,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.049",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117448,1709686233058,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.058",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117450,1709686233070,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.070",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117452,1709686233080,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.080",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117463,1709686233158,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.158",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117465,1709686233192,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.192",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117467,1709686233202,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.202",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117469,1709686233211,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.211",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117471,1709686233220,"fUST",-589.44894774,0.00023287,2,"2024-03-06T00:50:33.220",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117473,1709686233229,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.229",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117475,1709686233239,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.239",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117477,1709686233249,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.249",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117479,1709686233262,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.262",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117481,1709686233272,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.272",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117483,1709686233281,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.281",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117485,1709686233291,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.291",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117488,1709686233301,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.301",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117490,1709686233311,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.311",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117492,1709686233320,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.320",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117494,1709686233329,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.329",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117496,1709686233338,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.338",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117497,1709686233348,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.348",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117500,1709686233357,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.357",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117502,1709686233366,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.366",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117503,1709686233375,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:33.375",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117505,1709686233384,"fUST",-464.35,0.00023583,3,"2024-03-06T00:50:33.384",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117508,1709686233394,"fUST",-232.18,0.00023583,3,"2024-03-06T00:50:33.394",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117510,1709686233403,"fUST",-696.55,0.00023583,3,"2024-03-06T00:50:33.403",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117511,1709686233414,"fUST",-178636.59831396,0.00023593,2,"2024-03-06T00:50:33.414",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117514,1709686233426,"fUST",-19232.0,0.00023593,2,"2024-03-06T00:50:33.426",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117516,1709686233438,"fUST",-57334.75913032,0.00023593,2,"2024-03-06T00:50:33.438",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117518,1709686233448,"fUST",-200.8478084,0.000236,2,"2024-03-06T00:50:33.448",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117520,1709686233457,"fUST",-153.0,0.000236,2,"2024-03-06T00:50:33.457",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117522,1709686233466,"fUST",-153.0,0.000236,2,"2024-03-06T00:50:33.466",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117524,1709686233476,"fUST",-153.0,0.000236,2,"2024-03-06T00:50:33.476",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117526,1709686233485,"fUST",-1874.7,0.00023693,2,"2024-03-06T00:50:33.485",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117528,1709686233494,"fUST",-500.0,0.00023693,2,"2024-03-06T00:50:33.494",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117531,1709686233503,"fUST",-153.0,0.000237,2,"2024-03-06T00:50:33.503",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117532,1709686233512,"fUST",-153.0,0.000237,2,"2024-03-06T00:50:33.512",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117534,1709686233522,"fUST",-162.4894416,0.000237,2,"2024-03-06T00:50:33.522",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117536,1709686233531,"fUST",-1874.7,0.00023705,2,"2024-03-06T00:50:33.531",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117539,1709686233541,"fUST",-170.06,0.00023705,2,"2024-03-06T00:50:33.541",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117541,1709686233550,"fUST",-1874.7,0.00023715,2,"2024-03-06T00:50:33.550",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317117543,1709686233560,"fUST",-1603.71261968,0.00023724,2,"2024-03-06T00:50:33.560",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118291,1709686241067,"fUST",-500.0,0.00023592,2,"2024-03-06T00:50:41.067",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118293,1709686241077,"fUST",-646.96259442,0.00023592,2,"2024-03-06T00:50:41.077",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118295,1709686241087,"fUST",-500.0,0.00023592,2,"2024-03-06T00:50:41.087",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118297,1709686241097,"fUST",-270.98738032,0.00023724,2,"2024-03-06T00:50:41.097",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118299,1709686241106,"fUST",-170.6275102,0.00023759,2,"2024-03-06T00:50:41.106",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118301,1709686241116,"fUST",-8239.79880319,0.0002389,2,"2024-03-06T00:50:41.116",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118303,1709686241125,"fUST",-965.38167124,0.000239,2,"2024-03-06T00:50:41.125",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118305,1709686241135,"fUST",-870.0,0.000239,2,"2024-03-06T00:50:41.135",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118307,1709686241144,"fUST",-286.2763809,0.00023998,2,"2024-03-06T00:50:41.144",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118309,1709686241153,"fUST",-264.14673511,0.00023998,2,"2024-03-06T00:50:41.153",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118311,1709686241162,"fUST",-1874.7,0.00023999,2,"2024-03-06T00:50:41.162",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118313,1709686241174,"fUST",-1874.7,0.00023999,2,"2024-03-06T00:50:41.174",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118315,1709686241184,"fUST",-1874.7,0.00023999,2,"2024-03-06T00:50:41.184",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118318,1709686241194,"fUST",-1874.7,0.00023999,2,"2024-03-06T00:50:41.194",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118320,1709686241203,"fUST",-1874.7,0.00023999,2,"2024-03-06T00:50:41.203",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118321,1709686241211,"fUST",-1874.7,0.00023999,2,"2024-03-06T00:50:41.211",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118323,1709686241221,"fUST",-1874.7,0.00023999,2,"2024-03-06T00:50:41.221",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118325,1709686241230,"fUST",-1874.7,0.00023999,2,"2024-03-06T00:50:41.230",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118327,1709686241239,"fUST",-1874.7,0.00023999,2,"2024-03-06T00:50:41.239",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118329,1709686241248,"fUST",-1874.7,0.00023999,2,"2024-03-06T00:50:41.248",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118331,1709686241258,"fUST",-1874.7,0.00023999,2,"2024-03-06T00:50:41.258",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118333,1709686241267,"fUST",-1874.7,0.00023999,2,"2024-03-06T00:50:41.267",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118335,1709686241277,"fUST",-1874.7,0.00023999,2,"2024-03-06T00:50:41.277",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118337,1709686241286,"fUST",-1874.7,0.00023999,2,"2024-03-06T00:50:41.286",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118339,1709686241297,"fUST",-1874.7,0.00023999,2,"2024-03-06T00:50:41.297",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118341,1709686241308,"fUST",-1874.7,0.00023999,2,"2024-03-06T00:50:41.308",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118343,1709686241318,"fUST",-1782796.99282905,0.00024,6,"2024-03-06T00:50:41.318",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118345,1709686241332,"fUST",-45382.9960234,0.00024,6,"2024-03-06T00:50:41.332",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118347,1709686241344,"fUST",-1158.95653593,0.00024,6,"2024-03-06T00:50:41.344",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118351,1709686241365,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:41.365",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118353,1709686241374,"fUST",-839.12430165,0.00024,6,"2024-03-06T00:50:41.374",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118355,1709686241386,"fUST",-54668.54398514,0.00024,6,"2024-03-06T00:50:41.386",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118357,1709686241396,"fUST",-420724.72164,0.00024,6,"2024-03-06T00:50:41.396",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118359,1709686241407,"fUST",-12978.33353076,0.00024,6,"2024-03-06T00:50:41.407",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118927,1709686250096,"fUST",-237.889174,0.00022947,2,"2024-03-06T00:50:50.096",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118929,1709686250107,"fUST",-768.480826,0.00023187,2,"2024-03-06T00:50:50.107",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118931,1709686250119,"fUST",-1993.915248,0.00023187,2,"2024-03-06T00:50:50.119",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118933,1709686250128,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:50.128",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118935,1709686250138,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:50.138",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118937,1709686250148,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:50.148",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118939,1709686250158,"fUST",-500.0,0.00023287,2,"2024-03-06T00:50:50.158",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118941,1709686250168,"fUST",-1493.84,0.00023592,2,"2024-03-06T00:50:50.168",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118943,1709686250179,"fUST",-1493.84,0.00023592,2,"2024-03-06T00:50:50.179",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118945,1709686250189,"fUST",-1493.84,0.00023592,2,"2024-03-06T00:50:50.189",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118947,1709686250199,"fUST",-1493.84,0.00023592,2,"2024-03-06T00:50:50.199",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118950,1709686250210,"fUST",-1493.84,0.00023592,2,"2024-03-06T00:50:50.210",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118952,1709686250220,"fUST",-1493.84,0.00023592,2,"2024-03-06T00:50:50.220",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118954,1709686250230,"fUST",-227.86,0.00023693,2,"2024-03-06T00:50:50.230",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118955,1709686250240,"fUST",-3835.26,0.00023934,2,"2024-03-06T00:50:50.240",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118957,1709686250250,"fUST",-10772.25,0.00023958,2,"2024-03-06T00:50:50.250",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118959,1709686250260,"fUST",-1493.84,0.00023973,2,"2024-03-06T00:50:50.260",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118961,1709686250270,"fUST",-294.63994565,0.00023998,2,"2024-03-06T00:50:50.270",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118963,1709686250280,"fUST",-1493.84,0.00023999,2,"2024-03-06T00:50:50.280",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118965,1709686250290,"fUST",-1493.84,0.00023999,2,"2024-03-06T00:50:50.290",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118968,1709686250300,"fUST",-1493.84,0.00023999,2,"2024-03-06T00:50:50.300",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118969,1709686250311,"fUST",-1493.84,0.00023999,2,"2024-03-06T00:50:50.311",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118971,1709686250322,"fUST",-1493.84,0.00023999,2,"2024-03-06T00:50:50.322",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118974,1709686250332,"fUST",-1493.84,0.00023999,2,"2024-03-06T00:50:50.332",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118976,1709686250342,"fUST",-1493.84,0.00023999,2,"2024-03-06T00:50:50.342",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118978,1709686250353,"fUST",-1493.84,0.00023999,2,"2024-03-06T00:50:50.353",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118980,1709686250362,"fUST",-1493.84,0.00023999,2,"2024-03-06T00:50:50.362",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118982,1709686250372,"fUST",-1493.84,0.00023999,2,"2024-03-06T00:50:50.372",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118984,1709686250381,"fUST",-1493.84,0.00023999,2,"2024-03-06T00:50:50.381",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317118986,1709686250391,"fUST",-1167747.22239765,0.00024,6,"2024-03-06T00:50:50.391",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317121187,1709686462169,"fUST",200.0,0.00027,120,"2024-03-06T00:54:22.169",0.00025184999999999997,21.13,0.4995515218734055,235468696.43957582]
[317121238,1709687199786,"fUST",294.63994565,0.00018983,2,"2024-03-06T01:06:39.786",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121239,1709687208185,"fUST",294.63994565,0.00018983,2,"2024-03-06T01:06:48.185",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121240,1709687216183,"fUST",294.63994565,0.00018983,2,"2024-03-06T01:06:56.183",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121241,1709687224209,"fUST",24900.0,0.00018838,2,"2024-03-06T01:07:04.209",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121242,1709687231607,"fUST",9717.1882869,0.00018989,2,"2024-03-06T01:07:11.607",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121244,1709687302067,"fUST",1504.839667,0.00018838,2,"2024-03-06T01:08:22.067",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121245,1709687342004,"fUST",2683.1414593,0.00018838,2,"2024-03-06T01:09:02.004",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121246,1709687354154,"fUST",-294.63994565,0.00019171,2,"2024-03-06T01:09:14.154",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121247,1709687354173,"fUST",-169.077529,0.00019178,2,"2024-03-06T01:09:14.173",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121248,1709687354193,"fUST",-166.666666,0.00019178,2,"2024-03-06T01:09:14.193",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121249,1709687354213,"fUST",-237.889174,0.00019393,2,"2024-03-06T01:09:14.213",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121250,1709687354231,"fUST",-166.666666,0.00019627,2,"2024-03-06T01:09:14.231",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121251,1709687354251,"fUST",-2191.36159943,0.0002,2,"2024-03-06T01:09:14.251",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121252,1709687356087,"fUST",-154.87609912,0.0001917,2,"2024-03-06T01:09:16.087",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121253,1709687356110,"fUST",-22372.04463228,0.0002,2,"2024-03-06T01:09:16.110",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121254,1709687356131,"fUST",-2205.68882906,0.0002,2,"2024-03-06T01:09:16.131",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121255,1709687356275,"fUST",-166.666666,0.00020076,2,"2024-03-06T01:09:16.275",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121256,1709687356298,"fUST",-3000.0,0.00020097,2,"2024-03-06T01:09:16.298",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121257,1709687356322,"fUST",-166.666666,0.00020524,2,"2024-03-06T01:09:16.322",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121258,1709687356348,"fUST",-166.666666,0.00020973,2,"2024-03-06T01:09:16.348",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121259,1709687356369,"fUST",-3391.61293163,0.00021,2,"2024-03-06T01:09:16.369",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121280,1709687427832,"fUST",1453.53733112,0.000189,2,"2024-03-06T01:10:27.832",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121340,1709687433603,"fUST",-30003.26424689,0.00021,2,"2024-03-06T01:10:33.603",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121341,1709687433614,"fUST",-7518.25114207,0.00021,2,"2024-03-06T01:10:33.614",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121342,1709687433624,"fUST",-166.666666,0.00021422,2,"2024-03-06T01:10:33.624",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121343,1709687433634,"fUST",-822.29827,0.00021964,2,"2024-03-06T01:10:33.634",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121344,1709687433643,"fUST",-155.0,0.00022,2,"2024-03-06T01:10:33.643",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121345,1709687433654,"fUST",-294.63994565,0.00022877,2,"2024-03-06T01:10:33.654",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121346,1709687433664,"fUST",-153.0,0.00022878,2,"2024-03-06T01:10:33.664",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121347,1709687433674,"fUST",-200.8478084,0.00022878,2,"2024-03-06T01:10:33.674",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121348,1709687433684,"fUST",-153.0,0.00022978,2,"2024-03-06T01:10:33.684",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121349,1709687433695,"fUST",-200.8478084,0.00022978,2,"2024-03-06T01:10:33.695",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121351,1709687433704,"fUST",-200.8478084,0.00022978,2,"2024-03-06T01:10:33.704",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121352,1709687433715,"fUST",-5532.62455074,0.00023,2,"2024-03-06T01:10:33.715",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121353,1709687433724,"fUST",-155.0,0.00023,2,"2024-03-06T01:10:33.724",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121354,1709687433733,"fUST",-153.0,0.00023,2,"2024-03-06T01:10:33.733",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121355,1709687433743,"fUST",-153.0,0.00023,2,"2024-03-06T01:10:33.743",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121356,1709687433752,"fUST",-153.0,0.00023,2,"2024-03-06T01:10:33.752",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121357,1709687433762,"fUST",-219.6969648,0.00023,2,"2024-03-06T01:10:33.762",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121358,1709687433772,"fUST",-153.0,0.00023,2,"2024-03-06T01:10:33.772",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121359,1709687433781,"fUST",-200.8478084,0.00023,2,"2024-03-06T01:10:33.781",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121360,1709687433791,"fUST",-153.0,0.00023,2,"2024-03-06T01:10:33.791",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121361,1709687433800,"fUST",-156.0,0.00023014,2,"2024-03-06T01:10:33.800",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121362,1709687433899,"fUST",-5165.59515926,0.00023059,3,"2024-03-06T01:10:33.899",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121363,1709687433910,"fUST",-200.91827318,0.00023059,2,"2024-03-06T01:10:33.910",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121364,1709687433920,"fUST",-166.90644757,0.00023063,2,"2024-03-06T01:10:33.920",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121365,1709687433929,"fUST",-153.0,0.00023078,2,"2024-03-06T01:10:33.929",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121366,1709687433939,"fUST",-200.8478084,0.00023078,2,"2024-03-06T01:10:33.939",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121367,1709687433951,"fUST",-439.48,0.00023126,3,"2024-03-06T01:10:33.951",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121368,1709687433960,"fUST",-576.3,0.00023126,3,"2024-03-06T01:10:33.960",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121369,1709687433970,"fUST",-288.15,0.00023126,3,"2024-03-06T01:10:33.970",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121370,1709687433979,"fUST",-864.5,0.00023126,3,"2024-03-06T01:10:33.979",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121371,1709687433988,"fUST",-27366.17777187,0.00023136,5,"2024-03-06T01:10:33.988",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121402,1709687438732,"fUST",-500.0,0.00023136,5,"2024-03-06T01:10:38.732",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317121859,1709687442966,"fUST",-3030.0,0.00023136,5,"2024-03-06T01:10:42.966",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129514,1709688336599,"fUST",1461.3839094,0.00018962,2,"2024-03-06T01:25:36.599",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129515,1709688527830,"fUST",613.5835545,0.00018562,2,"2024-03-06T01:28:47.830",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129517,1709688548099,"fUST",-315.51774917,0.0001917,2,"2024-03-06T01:29:08.099",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129518,1709688548119,"fUST",-154.8915759,0.0001917,2,"2024-03-06T01:29:08.119",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129519,1709688548139,"fUST",-154.8915759,0.00019171,2,"2024-03-06T01:29:08.139",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129520,1709688548159,"fUST",-154.8915759,0.00019171,2,"2024-03-06T01:29:08.159",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129521,1709688548179,"fUST",-294.63994565,0.00019172,2,"2024-03-06T01:29:08.179",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129522,1709688548198,"fUST",-1635.78029604,0.00019173,2,"2024-03-06T01:29:08.198",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129523,1709688548217,"fUST",-325.2891351,0.00019178,2,"2024-03-06T01:29:08.217",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129524,1709688548240,"fUST",-162.218824,0.00019178,2,"2024-03-06T01:29:08.240",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129525,1709688548259,"fUST",-166.853742,0.00019178,2,"2024-03-06T01:29:08.259",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129526,1709688548278,"fUST",-354.027973,0.00019464,2,"2024-03-06T01:29:08.278",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129527,1709688548298,"fUST",-298.46,0.0001999,3,"2024-03-06T01:29:08.298",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129528,1709688548318,"fUST",-362.42,0.0001999,3,"2024-03-06T01:29:08.318",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129529,1709688548337,"fUST",-181.21,0.0001999,3,"2024-03-06T01:29:08.337",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129530,1709688548466,"fUST",-543.63,0.0001999,3,"2024-03-06T01:29:08.466",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129531,1709688548493,"fUST",-173712.95224417,0.0002,2,"2024-03-06T01:29:08.493",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129532,1709688548521,"fUST",-20947.67804929,0.00020394,2,"2024-03-06T01:29:08.521",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129533,1709688548578,"fUST",270.2865101,0.00018767,2,"2024-03-06T01:29:08.578",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129534,1709688558259,"fUST",-3952.32195071,0.00020394,2,"2024-03-06T01:29:18.259",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129535,1709688558279,"fUST",-42.32007816,0.00020838,2,"2024-03-06T01:29:18.279",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129541,1709688626559,"fUST",173.81092294,0.00023998,120,"2024-03-06T01:30:26.559",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129569,1709688633341,"fUST",1089.03386984,0.000189,2,"2024-03-06T01:30:33.341",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129570,1709688633354,"fUST",-126.75745084,0.00020838,2,"2024-03-06T01:30:33.354",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129571,1709688633363,"fUST",-24900.0,0.00021046,2,"2024-03-06T01:30:33.363",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129572,1709688633372,"fUST",-596.92,0.0002136,3,"2024-03-06T01:30:33.372",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129573,1709688633381,"fUST",-724.84,0.0002136,3,"2024-03-06T01:30:33.381",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129574,1709688633390,"fUST",-362.42,0.0002136,3,"2024-03-06T01:30:33.390",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129575,1709688633399,"fUST",-1014.73155987,0.00021839,2,"2024-03-06T01:30:33.399",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129576,1709688633408,"fUST",-168.0,0.00022,2,"2024-03-06T01:30:33.408",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129577,1709688633418,"fUST",-166.46955672,0.00022141,2,"2024-03-06T01:30:33.418",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129578,1709688633427,"fUST",-50000.0,0.00022202,7,"2024-03-06T01:30:33.427",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129579,1709688633436,"fUST",-153.0,0.00022241,2,"2024-03-06T01:30:33.436",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129580,1709688633446,"fUST",-153.0,0.00022241,2,"2024-03-06T01:30:33.446",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129581,1709688633456,"fUST",-153.0,0.00022241,2,"2024-03-06T01:30:33.456",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129582,1709688633465,"fUST",-153.0,0.00022241,2,"2024-03-06T01:30:33.465",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129583,1709688633474,"fUST",-154.163685,0.00022241,2,"2024-03-06T01:30:33.474",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129584,1709688633484,"fUST",-153.0,0.00022341,2,"2024-03-06T01:30:33.484",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129585,1709688633493,"fUST",-153.0,0.00022356,2,"2024-03-06T01:30:33.493",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129586,1709688633502,"fUST",-153.0,0.00022356,2,"2024-03-06T01:30:33.502",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129587,1709688633511,"fUST",-200.8478084,0.00022356,2,"2024-03-06T01:30:33.511",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129588,1709688633520,"fUST",-153.0,0.00022356,2,"2024-03-06T01:30:33.520",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129589,1709688633531,"fUST",-153.0,0.00022356,2,"2024-03-06T01:30:33.531",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129590,1709688633540,"fUST",-200.8478084,0.00022356,2,"2024-03-06T01:30:33.540",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129591,1709688633549,"fUST",-153.0,0.00022356,2,"2024-03-06T01:30:33.549",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129592,1709688633559,"fUST",-200.8478084,0.00022356,2,"2024-03-06T01:30:33.559",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129593,1709688633568,"fUST",-153.0,0.00022378,2,"2024-03-06T01:30:33.568",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129594,1709688633578,"fUST",-153.0,0.00022378,2,"2024-03-06T01:30:33.578",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129595,1709688633587,"fUST",-153.0,0.00022378,2,"2024-03-06T01:30:33.587",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129596,1709688633596,"fUST",-153.0,0.00022378,2,"2024-03-06T01:30:33.596",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129597,1709688633606,"fUST",-153.0,0.00022378,2,"2024-03-06T01:30:33.606",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129598,1709688633615,"fUST",-153.0,0.00022378,2,"2024-03-06T01:30:33.615",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129599,1709688633624,"fUST",-153.0,0.00022378,2,"2024-03-06T01:30:33.624",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129600,1709688633634,"fUST",-153.0,0.00022378,2,"2024-03-06T01:30:33.634",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129601,1709688633643,"fUST",-154.7105985,0.00022378,2,"2024-03-06T01:30:33.643",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129602,1709688633653,"fUST",-154.2508101,0.00022378,2,"2024-03-06T01:30:33.653",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129603,1709688633662,"fUST",-153.0,0.00022478,2,"2024-03-06T01:30:33.662",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129604,1709688633674,"fUST",-153.0,0.00022478,2,"2024-03-06T01:30:33.674",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129605,1709688633683,"fUST",-153.0,0.00022478,2,"2024-03-06T01:30:33.683",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129606,1709688633695,"fUST",-154.8915759,0.0002264,2,"2024-03-06T01:30:33.695",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129607,1709688633704,"fUST",-154.8915759,0.0002264,2,"2024-03-06T01:30:33.704",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129608,1709688633713,"fUST",-153.0,0.00022641,2,"2024-03-06T01:30:33.713",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129609,1709688633723,"fUST",-153.0,0.00022652,2,"2024-03-06T01:30:33.723",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129610,1709688633733,"fUST",-200.8478084,0.00022678,2,"2024-03-06T01:30:33.733",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129611,1709688633743,"fUST",-200.8478084,0.00022767,2,"2024-03-06T01:30:33.743",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129612,1709688633752,"fUST",-153.0,0.00022778,2,"2024-03-06T01:30:33.752",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129613,1709688633762,"fUST",-153.0,0.00022778,2,"2024-03-06T01:30:33.762",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129614,1709688633773,"fUST",-153.0,0.00022778,2,"2024-03-06T01:30:33.773",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129615,1709688633784,"fUST",-647.84488626,0.00022858,2,"2024-03-06T01:30:33.784",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129616,1709688633794,"fUST",-153.0,0.00022877,2,"2024-03-06T01:30:33.794",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129617,1709688633802,"fUST",-155.0,0.00022959,2,"2024-03-06T01:30:33.802",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129618,1709688633812,"fUST",-168.0,0.00023014,2,"2024-03-06T01:30:33.812",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129619,1709688633821,"fUST",-406.13448681,0.00023036,2,"2024-03-06T01:30:33.821",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129620,1709688633830,"fUST",-491.20005331,0.00023036,2,"2024-03-06T01:30:33.830",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129621,1709688633839,"fUST",-314.10829478,0.00023063,3,"2024-03-06T01:30:33.839",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129622,1709688633848,"fUST",-1000.0,0.00023064,7,"2024-03-06T01:30:33.848",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129623,1709688633857,"fUST",-454.95683568,0.00023067,3,"2024-03-06T01:30:33.857",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129624,1709688633866,"fUST",-1314.1466316,0.00023069,3,"2024-03-06T01:30:33.866",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129625,1709688633876,"fUST",-153.0,0.000231,2,"2024-03-06T01:30:33.876",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129626,1709688633886,"fUST",-153.0,0.000231,2,"2024-03-06T01:30:33.886",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129627,1709688633895,"fUST",-500.0,0.00023135,2,"2024-03-06T01:30:33.895",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129628,1709688633904,"fUST",-500.0,0.00023135,2,"2024-03-06T01:30:33.904",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129629,1709688633914,"fUST",-500.0,0.00023135,2,"2024-03-06T01:30:33.914",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129630,1709688633924,"fUST",-358.71492799,0.00023135,2,"2024-03-06T01:30:33.924",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129631,1709688633934,"fUST",-5318.9156055,0.00023136,5,"2024-03-06T01:30:33.934",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129632,1709688633943,"fUST",-11127.12488416,0.00023136,2,"2024-03-06T01:30:33.943",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129633,1709688633953,"fUST",-2084.57635503,0.00023136,2,"2024-03-06T01:30:33.953",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317129634,1709688633961,"fUST",-4252.37940646,0.00023136,7,"2024-03-06T01:30:33.961",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317130433,1709688646325,"fUST",-153.0,0.00022278,2,"2024-03-06T01:30:46.325",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317130435,1709688646334,"fUST",-150.49818981,0.00022413,2,"2024-03-06T01:30:46.334",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317130437,1709688646344,"fUST",-294.64006495,0.00022639,2,"2024-03-06T01:30:46.344",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317130439,1709688646353,"fUST",-500.0,0.00023135,2,"2024-03-06T01:30:46.353",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317130441,1709688646363,"fUST",-500.0,0.00023135,2,"2024-03-06T01:30:46.363",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317130443,1709688646372,"fUST",-500.0,0.00023135,2,"2024-03-06T01:30:46.372",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317130445,1709688646382,"fUST",-500.0,0.00023135,2,"2024-03-06T01:30:46.382",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317130447,1709688646391,"fUST",-500.0,0.00023135,2,"2024-03-06T01:30:46.391",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317130449,1709688646400,"fUST",-272.13246766,0.00023135,2,"2024-03-06T01:30:46.400",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317130451,1709688646410,"fUST",-747.62059354,0.00023136,7,"2024-03-06T01:30:46.410",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317130454,1709688646419,"fUST",-5000.0,0.00023136,7,"2024-03-06T01:30:46.419",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317130456,1709688646429,"fUST",-5000.0,0.00023136,7,"2024-03-06T01:30:46.429",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317130458,1709688646438,"fUST",-10019.1552369,0.00023136,5,"2024-03-06T01:30:46.438",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317130459,1709688646447,"fUST",-3076.99381312,0.00023136,7,"2024-03-06T01:30:46.447",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131785,1709689550126,"fUST",-214.95418178,0.00021029,2,"2024-03-06T01:45:50.126",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131786,1709689629143,"fUST",-154.93802479,0.00020816,2,"2024-03-06T01:47:09.143",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131787,1709689629162,"fUST",-45.90978361,0.00020817,2,"2024-03-06T01:47:09.162",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131789,1709689754107,"fUST",-154.93802479,0.00020816,2,"2024-03-06T01:49:14.107",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131790,1709689754127,"fUST",-154.93802479,0.00020816,2,"2024-03-06T01:49:14.127",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131791,1709689754149,"fUST",-294.64006495,0.00020816,2,"2024-03-06T01:49:14.149",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131792,1709689754169,"fUST",-263.96626597,0.00020817,2,"2024-03-06T01:49:14.169",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131793,1709689754190,"fUST",-3359.46934471,0.00020817,2,"2024-03-06T01:49:14.190",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131794,1709689754209,"fUST",-154.93802479,0.00020817,2,"2024-03-06T01:49:14.209",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131795,1709689754229,"fUST",-315.56511995,0.00021032,2,"2024-03-06T01:49:14.229",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131796,1709689754248,"fUST",-2164.98853785,0.00021033,2,"2024-03-06T01:49:14.248",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131797,1709689754267,"fUST",-288.06646188,0.00021036,2,"2024-03-06T01:49:14.267",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131804,1709689763083,"fUST",-471.84913034,0.00020608,2,"2024-03-06T01:49:23.083",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131805,1709689763111,"fUST",-132.66698419,0.00020608,2,"2024-03-06T01:49:23.111",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131806,1709689767559,"fUST",446.63966865,0.00020817,2,"2024-03-06T01:49:27.559",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131807,1709689771099,"fUST",-153.0,0.00020817,2,"2024-03-06T01:49:31.099",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131808,1709689771126,"fUST",-1000.0,0.00020817,2,"2024-03-06T01:49:31.126",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131950,1709689838527,"fUST",-2352.91811861,0.00020609,2,"2024-03-06T01:50:38.527",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131953,1709689838538,"fUST",-1199.91811861,0.00020817,2,"2024-03-06T01:50:38.538",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131954,1709689838548,"fUST",-154.95351395,0.00020817,2,"2024-03-06T01:50:38.548",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131957,1709689838557,"fUST",-2844.8765387,0.00020941,2,"2024-03-06T01:50:38.557",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131959,1709689838566,"fUST",-294.64006495,0.00021529,2,"2024-03-06T01:50:38.566",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131961,1709689838577,"fUST",-18351.6144551,0.0002153,2,"2024-03-06T01:50:38.577",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131962,1709689838587,"fUST",-177.013986,0.0002164,2,"2024-03-06T01:50:38.587",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131964,1709689838598,"fUST",-177.0,0.00022,2,"2024-03-06T01:50:38.598",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131967,1709689838607,"fUST",-50000.0,0.00022595,7,"2024-03-06T01:50:38.607",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131968,1709689838616,"fUST",-500.0,0.00022899,2,"2024-03-06T01:50:38.616",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131980,1709689838710,"fUST",-500.0,0.00022899,2,"2024-03-06T01:50:38.710",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131982,1709689838723,"fUST",-500.0,0.00022899,2,"2024-03-06T01:50:38.723",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131984,1709689838732,"fUST",-323.98448678,0.00022899,2,"2024-03-06T01:50:38.732",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131986,1709689838741,"fUST",-50000.0,0.000229,7,"2024-03-06T01:50:38.741",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131988,1709689838751,"fUST",-551.32177745,0.00023065,3,"2024-03-06T01:50:38.751",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131990,1709689838761,"fUST",-1490.28265226,0.00023065,2,"2024-03-06T01:50:38.761",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131992,1709689838770,"fUST",-1000.0,0.00023067,7,"2024-03-06T01:50:38.770",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131994,1709689838779,"fUST",-153.683006,0.000231,2,"2024-03-06T01:50:38.779",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131996,1709689838788,"fUST",-8664.52992299,0.0002313,5,"2024-03-06T01:50:38.788",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317131998,1709689838798,"fUST",-944.73547086,0.0002313,2,"2024-03-06T01:50:38.798",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132000,1709689838807,"fUST",-1923.00618688,0.00023136,7,"2024-03-06T01:50:38.807",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132002,1709689838816,"fUST",-1572.68532894,0.00023136,2,"2024-03-06T01:50:38.816",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132004,1709689838826,"fUST",-25590.14047979,0.00023136,3,"2024-03-06T01:50:38.826",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132006,1709689838835,"fUST",-193.87,0.00023186,2,"2024-03-06T01:50:38.835",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132008,1709689838845,"fUST",-500.0,0.00023186,2,"2024-03-06T01:50:38.845",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132010,1709689838854,"fUST",-202.95732377,0.00023186,2,"2024-03-06T01:50:38.854",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132012,1709689838863,"fUST",-298.18516696,0.00023186,2,"2024-03-06T01:50:38.863",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132014,1709689838872,"fUST",-500.0,0.00023186,2,"2024-03-06T01:50:38.872",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132016,1709689838882,"fUST",-500.0,0.00023186,2,"2024-03-06T01:50:38.882",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132018,1709689838891,"fUST",-696.39699137,0.00023187,2,"2024-03-06T01:50:38.891",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132020,1709689838901,"fUST",-186224.50847671,0.00023187,2,"2024-03-06T01:50:38.901",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132022,1709689838910,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:38.910",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132024,1709689838919,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:38.919",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132026,1709689838927,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:38.927",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132028,1709689838937,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:38.937",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132030,1709689838947,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:38.947",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132032,1709689838956,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:38.956",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132034,1709689838965,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:38.965",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132036,1709689838974,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:38.974",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132038,1709689838984,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:38.984",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132040,1709689838994,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:38.994",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132042,1709689839004,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:39.004",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132044,1709689839013,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:39.013",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132046,1709689839023,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:39.023",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132048,1709689839034,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:39.034",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132050,1709689839045,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:39.045",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132052,1709689839054,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:39.054",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132053,1709689839066,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:39.066",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132055,1709689839075,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:39.075",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132058,1709689839085,"fUST",-778.33767797,0.00023187,2,"2024-03-06T01:50:39.085",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132060,1709689839094,"fUST",-778.33,0.00023187,2,"2024-03-06T01:50:39.094",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132062,1709689839103,"fUST",-3113.35071187,0.00023187,2,"2024-03-06T01:50:39.103",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132064,1709689839113,"fUST",-3113.35071187,0.00023187,2,"2024-03-06T01:50:39.113",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132065,1709689839124,"fUST",-3113.35071187,0.00023187,2,"2024-03-06T01:50:39.124",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132068,1709689839134,"fUST",-3113.35071187,0.00023187,2,"2024-03-06T01:50:39.134",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132069,1709689839143,"fUST",-3113.35071187,0.00023187,2,"2024-03-06T01:50:39.143",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132071,1709689839153,"fUST",-3113.35071187,0.00023187,2,"2024-03-06T01:50:39.153",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132074,1709689839163,"fUST",-3113.35071187,0.00023187,2,"2024-03-06T01:50:39.163",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132075,1709689839172,"fUST",-3113.35071187,0.00023187,2,"2024-03-06T01:50:39.172",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132077,1709689839182,"fUST",-3113.35071187,0.00023187,2,"2024-03-06T01:50:39.182",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132080,1709689839191,"fUST",-3113.35071187,0.00023187,2,"2024-03-06T01:50:39.191",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132082,1709689839201,"fUST",-3113.35071187,0.00023187,2,"2024-03-06T01:50:39.201",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132083,1709689839211,"fUST",-3113.35071187,0.00023187,2,"2024-03-06T01:50:39.211",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132086,1709689839220,"fUST",-3113.35071187,0.00023187,2,"2024-03-06T01:50:39.220",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132087,1709689839230,"fUST",-3113.35071187,0.00023187,2,"2024-03-06T01:50:39.230",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132090,1709689839240,"fUST",-3113.35071187,0.00023187,2,"2024-03-06T01:50:39.240",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132091,1709689839249,"fUST",-3113.35071187,0.00023187,2,"2024-03-06T01:50:39.249",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132094,1709689839261,"fUST",-194.58128134,0.00023187,2,"2024-03-06T01:50:39.261",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132095,1709689839271,"fUST",-194.58128134,0.00023187,2,"2024-03-06T01:50:39.271",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132097,1709689839280,"fUST",-153.19834409,0.00023187,2,"2024-03-06T01:50:39.280",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132099,1709689839291,"fUST",-153.19834409,0.00023187,2,"2024-03-06T01:50:39.291",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132102,1709689839300,"fUST",-153.19834409,0.00023187,2,"2024-03-06T01:50:39.300",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132103,1709689839310,"fUST",-153.19834409,0.00023187,2,"2024-03-06T01:50:39.310",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132105,1709689839319,"fUST",-153.19834409,0.00023187,2,"2024-03-06T01:50:39.319",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132107,1709689839329,"fUST",-153.19834409,0.00023187,2,"2024-03-06T01:50:39.329",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132109,1709689839338,"fUST",-153.19834409,0.00023187,2,"2024-03-06T01:50:39.338",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132111,1709689839348,"fUST",-153.19834409,0.00023187,2,"2024-03-06T01:50:39.348",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132113,1709689839357,"fUST",-153.19834409,0.00023187,2,"2024-03-06T01:50:39.357",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132115,1709689839367,"fUST",-153.19,0.00023187,2,"2024-03-06T01:50:39.367",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132117,1709689839376,"fUST",-306.39668819,0.00023187,2,"2024-03-06T01:50:39.376",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132119,1709689839385,"fUST",-306.39668819,0.00023187,2,"2024-03-06T01:50:39.385",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132121,1709689839394,"fUST",-306.39668819,0.00023187,2,"2024-03-06T01:50:39.394",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132123,1709689839403,"fUST",-306.39668819,0.00023187,2,"2024-03-06T01:50:39.403",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132125,1709689839412,"fUST",-306.39668819,0.00023187,2,"2024-03-06T01:50:39.412",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132127,1709689839421,"fUST",-306.39668819,0.00023187,2,"2024-03-06T01:50:39.421",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132129,1709689839431,"fUST",-306.39668819,0.00023187,2,"2024-03-06T01:50:39.431",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132131,1709689839440,"fUST",-306.39668819,0.00023187,2,"2024-03-06T01:50:39.440",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132133,1709689839449,"fUST",-306.39668819,0.00023187,2,"2024-03-06T01:50:39.449",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132135,1709689839458,"fUST",-306.39668819,0.00023187,2,"2024-03-06T01:50:39.458",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132137,1709689839467,"fUST",-306.39668819,0.00023187,2,"2024-03-06T01:50:39.467",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132139,1709689839476,"fUST",-306.39668819,0.00023187,2,"2024-03-06T01:50:39.476",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132141,1709689839485,"fUST",-306.39668819,0.00023187,2,"2024-03-06T01:50:39.485",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132143,1709689839494,"fUST",-306.39668819,0.00023187,2,"2024-03-06T01:50:39.494",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132145,1709689839505,"fUST",-306.39668819,0.00023187,2,"2024-03-06T01:50:39.505",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132147,1709689839513,"fUST",-306.39668819,0.00023187,2,"2024-03-06T01:50:39.513",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132149,1709689839522,"fUST",-50000.0,0.00023205,7,"2024-03-06T01:50:39.522",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132150,1709689839533,"fUST",-3113.35071187,0.00023218,2,"2024-03-06T01:50:39.533",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132151,1709689839542,"fUST",-306.39668819,0.00023218,2,"2024-03-06T01:50:39.542",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132152,1709689839551,"fUST",-16165.32366456,0.00023285,2,"2024-03-06T01:50:39.551",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132153,1709689839560,"fUST",-3335.34535402,0.00023285,2,"2024-03-06T01:50:39.560",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132154,1709689839569,"fUST",-403.47015161,0.00023285,2,"2024-03-06T01:50:39.569",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132155,1709689839579,"fUST",-247.7333838,0.00023285,2,"2024-03-06T01:50:39.579",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132156,1709689839587,"fUST",-263.02396415,0.00023285,7,"2024-03-06T01:50:39.587",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132157,1709689839597,"fUST",-652.86502819,0.00023285,2,"2024-03-06T01:50:39.597",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132158,1709689839606,"fUST",-286.56262958,0.00023285,2,"2024-03-06T01:50:39.606",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132159,1709689839615,"fUST",-244.21595388,0.00023285,2,"2024-03-06T01:50:39.615",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132160,1709689839624,"fUST",-264.14255877,0.00023286,2,"2024-03-06T01:50:39.624",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132161,1709689839633,"fUST",-415.39860347,0.00023287,3,"2024-03-06T01:50:39.633",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132162,1709689839643,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.643",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132163,1709689839653,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.653",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132164,1709689839662,"fUST",-608.5441377,0.00023287,2,"2024-03-06T01:50:39.662",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132165,1709689839671,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.671",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132166,1709689839680,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.680",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132167,1709689839689,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.689",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132168,1709689839698,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.698",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132169,1709689839710,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.710",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132170,1709689839718,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.718",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132171,1709689839728,"fUST",-368.44569442,0.00023287,2,"2024-03-06T01:50:39.728",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132172,1709689839737,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.737",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132173,1709689839746,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.746",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132174,1709689839756,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.756",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132175,1709689839765,"fUST",-500.8607124,0.00023287,2,"2024-03-06T01:50:39.765",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132176,1709689839774,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.774",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132177,1709689839783,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.783",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132178,1709689839792,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.792",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132179,1709689839802,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.802",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132180,1709689839811,"fUST",-500.01962874,0.00023287,2,"2024-03-06T01:50:39.811",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132181,1709689839821,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.821",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132182,1709689839830,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.830",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132183,1709689839840,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.840",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132184,1709689839850,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.850",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132185,1709689839859,"fUST",-501.68990471,0.00023287,2,"2024-03-06T01:50:39.859",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132186,1709689839868,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.868",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132187,1709689839877,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.877",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132189,1709689839886,"fUST",-508.21461079,0.00023287,2,"2024-03-06T01:50:39.886",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132190,1709689839896,"fUST",-502.57846069,0.00023287,2,"2024-03-06T01:50:39.896",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132191,1709689839906,"fUST",-501.33502304,0.00023287,2,"2024-03-06T01:50:39.906",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132192,1709689839915,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.915",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132194,1709689839924,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.924",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132197,1709689839935,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.935",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132199,1709689839944,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.944",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132201,1709689839953,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.953",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132203,1709689839962,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.962",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132205,1709689839971,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.971",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132207,1709689839981,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.981",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132209,1709689839990,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:39.990",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132211,1709689840000,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.000",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132212,1709689840010,"fUST",-561.33360406,0.00023287,2,"2024-03-06T01:50:40.010",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132215,1709689840021,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.021",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132216,1709689840030,"fUST",-502.49318919,0.00023287,2,"2024-03-06T01:50:40.030",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132219,1709689840044,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.044",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132221,1709689840053,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.053",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132222,1709689840064,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.064",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132225,1709689840074,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.074",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132227,1709689840083,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.083",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132228,1709689840093,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.093",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132230,1709689840102,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.102",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132232,1709689840112,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.112",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132234,1709689840121,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.121",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132236,1709689840132,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.132",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132238,1709689840141,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.141",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132240,1709689840150,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.150",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132242,1709689840160,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.160",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132244,1709689840169,"fUST",-507.32862889,0.00023287,2,"2024-03-06T01:50:40.169",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132246,1709689840178,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.178",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132248,1709689840187,"fUST",-502.9132896,0.00023287,2,"2024-03-06T01:50:40.187",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132250,1709689840196,"fUST",-399.67792884,0.00023287,2,"2024-03-06T01:50:40.196",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132252,1709689840206,"fUST",-500.42255074,0.00023287,2,"2024-03-06T01:50:40.206",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132254,1709689840215,"fUST",-500.99592153,0.00023287,2,"2024-03-06T01:50:40.215",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132256,1709689840224,"fUST",-266.8359505,0.00023287,2,"2024-03-06T01:50:40.224",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132258,1709689840234,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.234",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132260,1709689840243,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.243",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132262,1709689840252,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.252",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132264,1709689840263,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.263",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132266,1709689840273,"fUST",-504.04265895,0.00023287,2,"2024-03-06T01:50:40.273",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132268,1709689840283,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.283",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132270,1709689840292,"fUST",-504.63914315,0.00023287,2,"2024-03-06T01:50:40.292",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132272,1709689840301,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.301",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132274,1709689840310,"fUST",-394.79524754,0.00023287,2,"2024-03-06T01:50:40.310",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132276,1709689840319,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.319",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132277,1709689840328,"fUST",-285.89632819,0.00023287,2,"2024-03-06T01:50:40.328",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132278,1709689840337,"fUST",-500.45161843,0.00023287,2,"2024-03-06T01:50:40.337",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132279,1709689840346,"fUST",-170.26767253,0.00023287,2,"2024-03-06T01:50:40.346",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132280,1709689840354,"fUST",-191.9365285,0.00023287,2,"2024-03-06T01:50:40.354",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132281,1709689840363,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.363",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132282,1709689840371,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.371",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132283,1709689840380,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.380",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132284,1709689840390,"fUST",-635.14261505,0.00023287,2,"2024-03-06T01:50:40.390",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132285,1709689840399,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.399",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132286,1709689840408,"fUST",-564.48433871,0.00023287,2,"2024-03-06T01:50:40.408",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132287,1709689840417,"fUST",-580.63749474,0.00023287,2,"2024-03-06T01:50:40.417",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132288,1709689840427,"fUST",-666.73,0.00023287,2,"2024-03-06T01:50:40.427",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132289,1709689840436,"fUST",-666.73,0.00023287,2,"2024-03-06T01:50:40.436",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132290,1709689840445,"fUST",-666.73,0.00023287,2,"2024-03-06T01:50:40.445",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132291,1709689840454,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.454",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132292,1709689840463,"fUST",-666.73,0.00023287,2,"2024-03-06T01:50:40.463",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132293,1709689840473,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.473",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132294,1709689840483,"fUST",-666.73,0.00023287,2,"2024-03-06T01:50:40.483",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132295,1709689840493,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.493",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132296,1709689840502,"fUST",-666.73,0.00023287,2,"2024-03-06T01:50:40.502",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132297,1709689840511,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.511",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132298,1709689840521,"fUST",-666.73,0.00023287,2,"2024-03-06T01:50:40.521",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132300,1709689840531,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.531",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132301,1709689840541,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.541",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132303,1709689840551,"fUST",-666.73,0.00023287,2,"2024-03-06T01:50:40.551",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132305,1709689840561,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.561",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132307,1709689840572,"fUST",-666.73,0.00023287,2,"2024-03-06T01:50:40.572",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132309,1709689840582,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.582",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132311,1709689840592,"fUST",-666.73,0.00023287,2,"2024-03-06T01:50:40.592",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132313,1709689840602,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.602",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132314,1709689840611,"fUST",-260.73773048,0.00023287,2,"2024-03-06T01:50:40.611",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132316,1709689840621,"fUST",-666.73,0.00023287,2,"2024-03-06T01:50:40.621",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132318,1709689840631,"fUST",-666.73,0.00023287,2,"2024-03-06T01:50:40.631",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132320,1709689840641,"fUST",-666.73,0.00023287,2,"2024-03-06T01:50:40.641",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132322,1709689840650,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.650",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132324,1709689840659,"fUST",-501.85973496,0.00023287,2,"2024-03-06T01:50:40.659",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132326,1709689840668,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.668",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132328,1709689840678,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.678",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132330,1709689840688,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.688",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132332,1709689840697,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.697",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132334,1709689840706,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.706",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132336,1709689840715,"fUST",-496.28321095,0.00023287,2,"2024-03-06T01:50:40.715",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132338,1709689840726,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.726",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132340,1709689840736,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.736",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132342,1709689840745,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.745",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132344,1709689840755,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.755",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132346,1709689840764,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.764",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132355,1709689840773,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.773",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132358,1709689840860,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.860",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132360,1709689840870,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.870",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132362,1709689840878,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.878",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132364,1709689840887,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.887",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132366,1709689840896,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.896",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132368,1709689840905,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.905",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132370,1709689840914,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.914",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132371,1709689840925,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.925",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132374,1709689840936,"fUST",-502.03674345,0.00023287,2,"2024-03-06T01:50:40.936",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132376,1709689840945,"fUST",-380.76490317,0.00023287,2,"2024-03-06T01:50:40.945",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132377,1709689840954,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.954",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132379,1709689840964,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.964",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132381,1709689840973,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.973",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132383,1709689840983,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.983",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132385,1709689840992,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:40.992",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132387,1709689841001,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.001",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132389,1709689841013,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.013",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132391,1709689841027,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.027",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132393,1709689841037,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.037",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132396,1709689841048,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.048",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132398,1709689841058,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.058",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132399,1709689841067,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.067",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132401,1709689841077,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.077",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132403,1709689841086,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.086",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132405,1709689841096,"fUST",-501.02512688,0.00023287,2,"2024-03-06T01:50:41.096",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132407,1709689841106,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.106",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132409,1709689841116,"fUST",-500.60665734,0.00023287,2,"2024-03-06T01:50:41.116",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132411,1709689841126,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.126",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132413,1709689841135,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.135",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132415,1709689841144,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.144",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132417,1709689841153,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.153",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132419,1709689841162,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.162",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132421,1709689841172,"fUST",-165.00597034,0.00023287,2,"2024-03-06T01:50:41.172",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132423,1709689841180,"fUST",-220.0,0.00023287,2,"2024-03-06T01:50:41.180",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132425,1709689841189,"fUST",-279.37446973,0.00023287,2,"2024-03-06T01:50:41.189",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132427,1709689841198,"fUST",-501.10390898,0.00023287,2,"2024-03-06T01:50:41.198",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132429,1709689841207,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.207",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132431,1709689841217,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.217",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132433,1709689841226,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.226",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132435,1709689841235,"fUST",-502.5124733,0.00023287,2,"2024-03-06T01:50:41.235",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132437,1709689841244,"fUST",-621.74402346,0.00023287,2,"2024-03-06T01:50:41.244",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132439,1709689841255,"fUST",-1245.44,0.00023287,2,"2024-03-06T01:50:41.255",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132441,1709689841264,"fUST",-1245.44,0.00023287,2,"2024-03-06T01:50:41.264",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132443,1709689841273,"fUST",-1245.44,0.00023287,2,"2024-03-06T01:50:41.273",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132445,1709689841283,"fUST",-1245.44,0.00023287,2,"2024-03-06T01:50:41.283",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132447,1709689841292,"fUST",-1245.44,0.00023287,2,"2024-03-06T01:50:41.292",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132449,1709689841300,"fUST",-1245.44,0.00023287,2,"2024-03-06T01:50:41.300",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132451,1709689841309,"fUST",-1245.44,0.00023287,2,"2024-03-06T01:50:41.309",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132453,1709689841318,"fUST",-1245.44,0.00023287,2,"2024-03-06T01:50:41.318",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132455,1709689841327,"fUST",-1245.44,0.00023287,2,"2024-03-06T01:50:41.327",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132457,1709689841336,"fUST",-1245.44,0.00023287,2,"2024-03-06T01:50:41.336",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132459,1709689841345,"fUST",-1245.44,0.00023287,2,"2024-03-06T01:50:41.345",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132461,1709689841353,"fUST",-1245.44,0.00023287,2,"2024-03-06T01:50:41.353",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132463,1709689841363,"fUST",-1245.44,0.00023287,2,"2024-03-06T01:50:41.363",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132465,1709689841372,"fUST",-500.78480878,0.00023287,2,"2024-03-06T01:50:41.372",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132467,1709689841381,"fUST",-464.83608765,0.00023287,2,"2024-03-06T01:50:41.381",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132469,1709689841390,"fUST",-502.20432598,0.00023287,2,"2024-03-06T01:50:41.390",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132471,1709689841399,"fUST",-1340.93,0.00023287,2,"2024-03-06T01:50:41.399",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132472,1709689841407,"fUST",-1340.93,0.00023287,2,"2024-03-06T01:50:41.407",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132474,1709689841417,"fUST",-1340.93,0.00023287,2,"2024-03-06T01:50:41.417",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132476,1709689841426,"fUST",-1340.93,0.00023287,2,"2024-03-06T01:50:41.426",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132478,1709689841436,"fUST",-1340.93,0.00023287,2,"2024-03-06T01:50:41.436",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132480,1709689841446,"fUST",-1340.93,0.00023287,2,"2024-03-06T01:50:41.446",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132482,1709689841457,"fUST",-1340.93,0.00023287,2,"2024-03-06T01:50:41.457",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132484,1709689841466,"fUST",-1340.93,0.00023287,2,"2024-03-06T01:50:41.466",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132486,1709689841475,"fUST",-1340.93,0.00023287,2,"2024-03-06T01:50:41.475",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132488,1709689841484,"fUST",-1340.93,0.00023287,2,"2024-03-06T01:50:41.484",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132490,1709689841493,"fUST",-1340.93,0.00023287,2,"2024-03-06T01:50:41.493",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132492,1709689841502,"fUST",-1340.93,0.00023287,2,"2024-03-06T01:50:41.502",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132494,1709689841513,"fUST",-1340.93,0.00023287,2,"2024-03-06T01:50:41.513",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132496,1709689841521,"fUST",-220.71303694,0.00023287,2,"2024-03-06T01:50:41.521",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132498,1709689841530,"fUST",-515.88486597,0.00023287,2,"2024-03-06T01:50:41.530",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132500,1709689841540,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.540",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132502,1709689841549,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.549",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132504,1709689841557,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.557",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132506,1709689841566,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.566",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132508,1709689841575,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.575",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132510,1709689841584,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.584",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132512,1709689841593,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.593",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132514,1709689841602,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.602",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132516,1709689841611,"fUST",-614.09005088,0.00023287,2,"2024-03-06T01:50:41.611",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132518,1709689841620,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.620",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132520,1709689841630,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.630",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132522,1709689841639,"fUST",-528.94218131,0.00023287,2,"2024-03-06T01:50:41.639",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132524,1709689841648,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.648",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132526,1709689841657,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.657",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132528,1709689841666,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.666",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132530,1709689841675,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.675",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132532,1709689841684,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.684",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132534,1709689841693,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.693",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132536,1709689841702,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.702",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132538,1709689841711,"fUST",-507.25840017,0.00023287,2,"2024-03-06T01:50:41.711",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132540,1709689841720,"fUST",-430.13487605,0.00023287,2,"2024-03-06T01:50:41.720",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132542,1709689841729,"fUST",-506.0974497,0.00023287,2,"2024-03-06T01:50:41.729",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132544,1709689841738,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.738",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132546,1709689841747,"fUST",-192.32789421,0.00023287,2,"2024-03-06T01:50:41.747",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132548,1709689841758,"fUST",-336.02976549,0.00023287,2,"2024-03-06T01:50:41.758",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132550,1709689841767,"fUST",-626.62224729,0.00023287,2,"2024-03-06T01:50:41.767",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132552,1709689841776,"fUST",-501.07982537,0.00023287,2,"2024-03-06T01:50:41.776",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132554,1709689841788,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.788",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132556,1709689841800,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.800",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132559,1709689841813,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.813",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132561,1709689841825,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.825",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132563,1709689841837,"fUST",-502.22554877,0.00023287,2,"2024-03-06T01:50:41.837",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132565,1709689841848,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.848",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132567,1709689841858,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.858",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132570,1709689841869,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.869",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132572,1709689841880,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.880",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132574,1709689841892,"fUST",-635.5876635,0.00023287,2,"2024-03-06T01:50:41.892",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132576,1709689841903,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.903",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132579,1709689841915,"fUST",-502.80508513,0.00023287,2,"2024-03-06T01:50:41.915",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132581,1709689841926,"fUST",-501.08514057,0.00023287,2,"2024-03-06T01:50:41.926",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132583,1709689841938,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.938",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132585,1709689841949,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.949",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132587,1709689841960,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.960",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132589,1709689841972,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:41.972",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132592,1709689841982,"fUST",-503.24506594,0.00023287,2,"2024-03-06T01:50:41.982",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132594,1709689841992,"fUST",-373.86772091,0.00023287,2,"2024-03-06T01:50:41.992",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132596,1709689842005,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.005",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132598,1709689842016,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.016",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132600,1709689842027,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.027",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132602,1709689842039,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.039",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132604,1709689842052,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.052",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132607,1709689842062,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.062",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132609,1709689842073,"fUST",-441.62849924,0.00023287,2,"2024-03-06T01:50:42.073",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132611,1709689842085,"fUST",-502.16271651,0.00023287,2,"2024-03-06T01:50:42.085",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132613,1709689842097,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.097",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132615,1709689842109,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.109",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132617,1709689842120,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.120",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132620,1709689842130,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.130",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132622,1709689842140,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.140",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132624,1709689842153,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.153",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132626,1709689842165,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.165",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132628,1709689842177,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.177",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132631,1709689842190,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.190",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132633,1709689842202,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.202",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132635,1709689842213,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.213",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132637,1709689842224,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.224",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132640,1709689842235,"fUST",-501.85076511,0.00023287,2,"2024-03-06T01:50:42.235",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132642,1709689842246,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.246",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132644,1709689842258,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.258",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132646,1709689842270,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.270",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132649,1709689842281,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.281",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132651,1709689842292,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.292",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132653,1709689842303,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.303",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132655,1709689842315,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.315",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132658,1709689842327,"fUST",-504.21794211,0.00023287,2,"2024-03-06T01:50:42.327",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132660,1709689842339,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.339",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132662,1709689842351,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.351",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132664,1709689842364,"fUST",-502.80618067,0.00023287,2,"2024-03-06T01:50:42.364",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132666,1709689842374,"fUST",-397.20961044,0.00023287,2,"2024-03-06T01:50:42.374",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132668,1709689842384,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.384",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132670,1709689842394,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.394",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132672,1709689842404,"fUST",-520.02377972,0.00023287,2,"2024-03-06T01:50:42.404",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132675,1709689842415,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.415",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132677,1709689842426,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.426",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132679,1709689842438,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.438",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132681,1709689842450,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.450",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132683,1709689842461,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.461",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132686,1709689842472,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.472",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132688,1709689842484,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.484",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132690,1709689842494,"fUST",-403.3468295,0.00023287,2,"2024-03-06T01:50:42.494",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132692,1709689842505,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.505",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132694,1709689842516,"fUST",-501.76351496,0.00023287,2,"2024-03-06T01:50:42.516",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132696,1709689842526,"fUST",-501.24467695,0.00023287,2,"2024-03-06T01:50:42.526",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132698,1709689842537,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.537",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132700,1709689842548,"fUST",-503.80896067,0.00023287,2,"2024-03-06T01:50:42.548",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132702,1709689842558,"fUST",-500.67749232,0.00023287,2,"2024-03-06T01:50:42.558",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132705,1709689842570,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.570",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132707,1709689842580,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.580",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132709,1709689842590,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.590",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132711,1709689842602,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.602",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132713,1709689842612,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.612",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132715,1709689842623,"fUST",-168.58455586,0.00023287,2,"2024-03-06T01:50:42.623",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132717,1709689842633,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.633",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132719,1709689842643,"fUST",-504.4210113,0.00023287,2,"2024-03-06T01:50:42.643",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132721,1709689842654,"fUST",-504.43503441,0.00023287,2,"2024-03-06T01:50:42.654",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132723,1709689842665,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.665",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132725,1709689842675,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.675",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132728,1709689842691,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.691",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132730,1709689842701,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.701",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132733,1709689842712,"fUST",-789.19,0.00023287,2,"2024-03-06T01:50:42.712",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132736,1709689842722,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.722",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132739,1709689842733,"fUST",-789.19,0.00023287,2,"2024-03-06T01:50:42.733",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132742,1709689842743,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.743",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132745,1709689842754,"fUST",-789.19,0.00023287,2,"2024-03-06T01:50:42.754",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132748,1709689842765,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.765",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132751,1709689842776,"fUST",-789.19,0.00023287,2,"2024-03-06T01:50:42.776",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132754,1709689842786,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.786",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132757,1709689842796,"fUST",-789.19,0.00023287,2,"2024-03-06T01:50:42.796",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132759,1709689842807,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.807",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132762,1709689842817,"fUST",-789.19,0.00023287,2,"2024-03-06T01:50:42.817",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132765,1709689842827,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.827",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132768,1709689842837,"fUST",-789.19,0.00023287,2,"2024-03-06T01:50:42.837",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132772,1709689842847,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.847",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132775,1709689842858,"fUST",-789.19,0.00023287,2,"2024-03-06T01:50:42.858",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132777,1709689842868,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.868",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132780,1709689842878,"fUST",-789.19,0.00023287,2,"2024-03-06T01:50:42.878",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132782,1709689842888,"fUST",-365.6417427,0.00023287,2,"2024-03-06T01:50:42.888",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132784,1709689842899,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:42.899",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132792,1709689843013,"fUST",-789.19,0.00023287,2,"2024-03-06T01:50:43.013",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132794,1709689843029,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.029",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132796,1709689843038,"fUST",-789.19,0.00023287,2,"2024-03-06T01:50:43.038",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132798,1709689843047,"fUST",-789.19,0.00023287,2,"2024-03-06T01:50:43.047",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132800,1709689843056,"fUST",-789.19,0.00023287,2,"2024-03-06T01:50:43.056",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132802,1709689843066,"fUST",-502.76300526,0.00023287,2,"2024-03-06T01:50:43.066",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132804,1709689843076,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.076",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132806,1709689843084,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.084",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132808,1709689843093,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.093",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132810,1709689843103,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.103",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132812,1709689843112,"fUST",-503.70058805,0.00023287,2,"2024-03-06T01:50:43.112",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132814,1709689843122,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.122",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132816,1709689843131,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.131",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132818,1709689843140,"fUST",-510.12264453,0.00023287,2,"2024-03-06T01:50:43.140",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132820,1709689843149,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.149",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132822,1709689843159,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.159",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132824,1709689843167,"fUST",-502.87705868,0.00023287,2,"2024-03-06T01:50:43.167",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132826,1709689843176,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.176",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132828,1709689843186,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.186",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132830,1709689843195,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.195",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132832,1709689843204,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.204",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132834,1709689843215,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.215",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132835,1709689843224,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.224",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132837,1709689843234,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.234",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132839,1709689843243,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.243",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132842,1709689843253,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.253",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132843,1709689843264,"fUST",-623.35881316,0.00023287,2,"2024-03-06T01:50:43.264",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132845,1709689843273,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.273",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132847,1709689843283,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.283",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132849,1709689843292,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.292",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132851,1709689843301,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.301",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132854,1709689843313,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.313",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132855,1709689843323,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.323",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132857,1709689843333,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.333",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132859,1709689843342,"fUST",-449.54384779,0.00023287,2,"2024-03-06T01:50:43.342",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132861,1709689843351,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.351",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132863,1709689843361,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.361",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132865,1709689843370,"fUST",-503.60200464,0.00023287,2,"2024-03-06T01:50:43.370",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132867,1709689843379,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.379",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132870,1709689843389,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.389",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132872,1709689843398,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.398",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132873,1709689843407,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.407",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132875,1709689843418,"fUST",-506.70602323,0.00023287,2,"2024-03-06T01:50:43.418",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132878,1709689843427,"fUST",-503.31800633,0.00023287,2,"2024-03-06T01:50:43.427",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132879,1709689843437,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.437",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132881,1709689843447,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.447",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132883,1709689843456,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.456",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132886,1709689843466,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.466",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132887,1709689843476,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.476",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132889,1709689843485,"fUST",-614.73412372,0.00023287,2,"2024-03-06T01:50:43.485",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132891,1709689843495,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.495",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132894,1709689843506,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.506",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132896,1709689843516,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.516",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132898,1709689843526,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.526",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132899,1709689843535,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.535",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132902,1709689843545,"fUST",-451.13706541,0.00023287,2,"2024-03-06T01:50:43.545",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132904,1709689843554,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.554",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132906,1709689843564,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.564",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132907,1709689843575,"fUST",-502.96213182,0.00023287,2,"2024-03-06T01:50:43.575",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132910,1709689843584,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.584",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132912,1709689843594,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.594",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132913,1709689843605,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.605",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132916,1709689843614,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.614",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132918,1709689843624,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.624",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132920,1709689843634,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.634",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132922,1709689843650,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.650",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132924,1709689843661,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.661",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132926,1709689843671,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.671",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132928,1709689843682,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.682",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132930,1709689843690,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.690",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132932,1709689843699,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.699",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132934,1709689843708,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.708",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132936,1709689843717,"fUST",-205.52968876,0.00023287,2,"2024-03-06T01:50:43.717",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132938,1709689843726,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.726",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132940,1709689843735,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.735",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132942,1709689843743,"fUST",-517.27934161,0.00023287,2,"2024-03-06T01:50:43.743",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132944,1709689843753,"fUST",-501.64985095,0.00023287,2,"2024-03-06T01:50:43.753",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132946,1709689843762,"fUST",-629.23132189,0.00023287,2,"2024-03-06T01:50:43.762",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132947,1709689843771,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.771",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132949,1709689843781,"fUST",-503.5519527,0.00023287,2,"2024-03-06T01:50:43.781",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132951,1709689843790,"fUST",-859.57,0.00023287,2,"2024-03-06T01:50:43.790",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132954,1709689843799,"fUST",-859.57,0.00023287,2,"2024-03-06T01:50:43.799",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132956,1709689843809,"fUST",-859.57,0.00023287,2,"2024-03-06T01:50:43.809",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132957,1709689843819,"fUST",-859.57,0.00023287,2,"2024-03-06T01:50:43.819",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132960,1709689843829,"fUST",-859.57,0.00023287,2,"2024-03-06T01:50:43.829",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132961,1709689843840,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.840",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132964,1709689843850,"fUST",-503.32280377,0.00023287,2,"2024-03-06T01:50:43.850",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132966,1709689843859,"fUST",-859.57,0.00023287,2,"2024-03-06T01:50:43.859",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132967,1709689843869,"fUST",-859.57,0.00023287,2,"2024-03-06T01:50:43.869",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132969,1709689843878,"fUST",-859.57,0.00023287,2,"2024-03-06T01:50:43.878",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132972,1709689843890,"fUST",-859.57,0.00023287,2,"2024-03-06T01:50:43.890",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132974,1709689843900,"fUST",-859.57,0.00023287,2,"2024-03-06T01:50:43.900",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132976,1709689843909,"fUST",-859.57,0.00023287,2,"2024-03-06T01:50:43.909",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132978,1709689843919,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.919",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132980,1709689843929,"fUST",-859.57,0.00023287,2,"2024-03-06T01:50:43.929",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132982,1709689843938,"fUST",-504.93357416,0.00023287,2,"2024-03-06T01:50:43.938",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132984,1709689843947,"fUST",-859.57,0.00023287,2,"2024-03-06T01:50:43.947",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132986,1709689843956,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.956",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132988,1709689843964,"fUST",-507.06945566,0.00023287,2,"2024-03-06T01:50:43.964",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132990,1709689843973,"fUST",-500.98274043,0.00023287,2,"2024-03-06T01:50:43.973",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132992,1709689843982,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:43.982",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132994,1709689843992,"fUST",-503.38476658,0.00023287,2,"2024-03-06T01:50:43.992",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132996,1709689844001,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.001",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317132998,1709689844011,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.011",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133000,1709689844022,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.022",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133002,1709689844030,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.030",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133004,1709689844040,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.040",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133006,1709689844052,"fUST",-500.54250583,0.00023287,2,"2024-03-06T01:50:44.052",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133008,1709689844062,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.062",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133010,1709689844071,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.071",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133011,1709689844081,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.081",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133013,1709689844091,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.091",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133015,1709689844100,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.100",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133017,1709689844109,"fUST",-582.74143965,0.00023287,2,"2024-03-06T01:50:44.109",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133019,1709689844117,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.117",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133021,1709689844128,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.128",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133023,1709689844138,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.138",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133025,1709689844148,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.148",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133027,1709689844157,"fUST",-257.17509696,0.00023287,2,"2024-03-06T01:50:44.157",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133029,1709689844166,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.166",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133031,1709689844176,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.176",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133033,1709689844185,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.185",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133035,1709689844194,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.194",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133037,1709689844202,"fUST",-504.6058244,0.00023287,2,"2024-03-06T01:50:44.202",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133039,1709689844212,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.212",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133041,1709689844221,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.221",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133043,1709689844230,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.230",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133045,1709689844239,"fUST",-501.31550119,0.00023287,2,"2024-03-06T01:50:44.239",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133047,1709689844248,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.248",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133049,1709689844258,"fUST",-503.51358912,0.00023287,2,"2024-03-06T01:50:44.258",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133051,1709689844267,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.267",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133053,1709689844276,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.276",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133055,1709689844285,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.285",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133057,1709689844294,"fUST",-623.37160288,0.00023287,2,"2024-03-06T01:50:44.294",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133059,1709689844304,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.304",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133061,1709689844312,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.312",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133063,1709689844321,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.321",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133065,1709689844330,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.330",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133067,1709689844339,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.339",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133069,1709689844349,"fUST",-191.60212932,0.00023287,2,"2024-03-06T01:50:44.349",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133071,1709689844359,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.359",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133073,1709689844368,"fUST",-503.7001648,0.00023287,2,"2024-03-06T01:50:44.368",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133075,1709689844378,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.378",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133077,1709689844386,"fUST",-501.02342457,0.00023287,2,"2024-03-06T01:50:44.386",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133079,1709689844395,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.395",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133081,1709689844405,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.405",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133083,1709689844414,"fUST",-502.01583012,0.00023287,2,"2024-03-06T01:50:44.414",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133085,1709689844423,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.423",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133087,1709689844432,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.432",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133089,1709689844441,"fUST",-645.7999641,0.00023287,2,"2024-03-06T01:50:44.441",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133091,1709689844450,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.450",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133093,1709689844459,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.459",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133095,1709689844467,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.467",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133097,1709689844476,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.476",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133099,1709689844485,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.485",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133101,1709689844494,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.494",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133103,1709689844503,"fUST",-193.82603084,0.00023287,2,"2024-03-06T01:50:44.503",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133105,1709689844515,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.515",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133107,1709689844524,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.524",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133109,1709689844533,"fUST",-502.19651691,0.00023287,2,"2024-03-06T01:50:44.533",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133111,1709689844542,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.542",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133113,1709689844552,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.552",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133115,1709689844561,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.561",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133117,1709689844570,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.570",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133119,1709689844579,"fUST",-505.17081363,0.00023287,2,"2024-03-06T01:50:44.579",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133121,1709689844589,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.589",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133123,1709689844598,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.598",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133125,1709689844607,"fUST",-505.50810495,0.00023287,2,"2024-03-06T01:50:44.607",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133127,1709689844618,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.618",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133129,1709689844627,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.627",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133131,1709689844636,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.636",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133133,1709689844645,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.645",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133135,1709689844654,"fUST",-502.75272895,0.00023287,2,"2024-03-06T01:50:44.654",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133137,1709689844663,"fUST",-502.94615024,0.00023287,2,"2024-03-06T01:50:44.663",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133139,1709689844673,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.673",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133141,1709689844682,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.682",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133143,1709689844692,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.692",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133145,1709689844702,"fUST",-507.940033,0.00023287,2,"2024-03-06T01:50:44.702",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133147,1709689844713,"fUST",-498.95635333,0.00023287,2,"2024-03-06T01:50:44.713",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133149,1709689844723,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.723",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133151,1709689844733,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.733",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133153,1709689844742,"fUST",-522.00822358,0.00023287,2,"2024-03-06T01:50:44.742",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133155,1709689844752,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.752",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133157,1709689844768,"fUST",-502.62584586,0.00023287,2,"2024-03-06T01:50:44.768",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133159,1709689844777,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.777",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133161,1709689844786,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.786",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133163,1709689844796,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.796",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133165,1709689844806,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.806",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133167,1709689844816,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.816",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133169,1709689844825,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.825",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133171,1709689844834,"fUST",-509.4117488,0.00023287,2,"2024-03-06T01:50:44.834",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133173,1709689844844,"fUST",-502.40574723,0.00023287,2,"2024-03-06T01:50:44.844",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133175,1709689844853,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.853",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133178,1709689844862,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.862",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133180,1709689844872,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.872",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133182,1709689844881,"fUST",-503.40994553,0.00023287,2,"2024-03-06T01:50:44.881",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133184,1709689844890,"fUST",-506.84145008,0.00023287,2,"2024-03-06T01:50:44.890",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133186,1709689844899,"fUST",-500.98852862,0.00023287,2,"2024-03-06T01:50:44.899",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133188,1709689844909,"fUST",-501.02641985,0.00023287,2,"2024-03-06T01:50:44.909",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133190,1709689844918,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.918",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133192,1709689844927,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.927",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133194,1709689844937,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.937",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133196,1709689844946,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.946",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133198,1709689844955,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.955",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133200,1709689844964,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.964",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133202,1709689844973,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.973",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133204,1709689844982,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:44.982",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133212,1709689845063,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.063",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133215,1709689845073,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.073",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133217,1709689845082,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.082",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133219,1709689845091,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.091",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133221,1709689845101,"fUST",-502.42326935,0.00023287,2,"2024-03-06T01:50:45.101",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133223,1709689845111,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.111",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133225,1709689845120,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.120",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133226,1709689845130,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.130",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133228,1709689845141,"fUST",-512.48184818,0.00023287,2,"2024-03-06T01:50:45.141",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133231,1709689845151,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.151",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133233,1709689845161,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.161",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133235,1709689845170,"fUST",-501.84400659,0.00023287,2,"2024-03-06T01:50:45.170",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133237,1709689845179,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.179",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133239,1709689845189,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.189",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133241,1709689845198,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.198",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133243,1709689845207,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.207",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133245,1709689845218,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.218",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133247,1709689845227,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.227",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133248,1709689845236,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.236",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133250,1709689845247,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.247",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133253,1709689845257,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.257",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133255,1709689845267,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.267",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133257,1709689845276,"fUST",-510.17025861,0.00023287,2,"2024-03-06T01:50:45.276",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133259,1709689845286,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.286",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133261,1709689845296,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.296",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133263,1709689845306,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.306",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133265,1709689845315,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.315",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133267,1709689845324,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.324",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133269,1709689845333,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.333",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133271,1709689845342,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.342",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133273,1709689845351,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.351",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133275,1709689845361,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.361",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133277,1709689845370,"fUST",-502.16730627,0.00023287,2,"2024-03-06T01:50:45.370",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133278,1709689845379,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.379",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133280,1709689845388,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.388",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133282,1709689845398,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.398",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133284,1709689845407,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.407",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133286,1709689845417,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.417",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133288,1709689845426,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.426",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133290,1709689845435,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.435",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133292,1709689845444,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.444",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133294,1709689845453,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.453",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133296,1709689845462,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.462",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133298,1709689845471,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.471",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133300,1709689845481,"fUST",-501.55701966,0.00023287,2,"2024-03-06T01:50:45.481",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133302,1709689845490,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.490",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133304,1709689845499,"fUST",-501.4132627,0.00023287,2,"2024-03-06T01:50:45.499",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133306,1709689845510,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.510",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133308,1709689845521,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.521",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133311,1709689845531,"fUST",-516.32041049,0.00023287,2,"2024-03-06T01:50:45.531",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133313,1709689845540,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.540",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133315,1709689845549,"fUST",-502.40561405,0.00023287,2,"2024-03-06T01:50:45.549",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133316,1709689845559,"fUST",-503.27053219,0.00023287,2,"2024-03-06T01:50:45.559",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133319,1709689845568,"fUST",-540.30534003,0.00023287,2,"2024-03-06T01:50:45.568",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133321,1709689845578,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.578",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133323,1709689845588,"fUST",-501.09781283,0.00023287,2,"2024-03-06T01:50:45.588",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133325,1709689845598,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.598",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133326,1709689845609,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.609",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133328,1709689845618,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.618",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133330,1709689845628,"fUST",-502.85218423,0.00023287,2,"2024-03-06T01:50:45.628",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133333,1709689845640,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.640",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133334,1709689845649,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.649",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133336,1709689845658,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.658",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133338,1709689845667,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.667",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133340,1709689845677,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.677",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133342,1709689845686,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.686",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133344,1709689845696,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.696",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133345,1709689845706,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.706",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133347,1709689845715,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.715",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133349,1709689845724,"fUST",-504.48285557,0.00023287,2,"2024-03-06T01:50:45.724",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133351,1709689845734,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.734",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133353,1709689845743,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.743",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133355,1709689845752,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.752",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133357,1709689845763,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.763",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133359,1709689845772,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.772",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133361,1709689845781,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.781",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133363,1709689845790,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.790",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133365,1709689845799,"fUST",-280.72391326,0.00023287,2,"2024-03-06T01:50:45.799",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133367,1709689845808,"fUST",-501.03296034,0.00023287,2,"2024-03-06T01:50:45.808",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133369,1709689845818,"fUST",-219.25374765,0.00023287,2,"2024-03-06T01:50:45.818",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133372,1709689845827,"fUST",-500.48456339,0.00023287,2,"2024-03-06T01:50:45.827",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133375,1709689845837,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.837",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133378,1709689845846,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.846",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133381,1709689845855,"fUST",-508.86751275,0.00023287,2,"2024-03-06T01:50:45.855",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133383,1709689845865,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.865",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133385,1709689845874,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.874",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133387,1709689845884,"fUST",-632.355991,0.00023287,2,"2024-03-06T01:50:45.884",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133389,1709689845894,"fUST",-500.93287115,0.00023287,2,"2024-03-06T01:50:45.894",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133391,1709689845903,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.903",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133393,1709689845913,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:45.913",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133395,1709689845922,"fUST",-516.94727895,0.00023287,2,"2024-03-06T01:50:45.922",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133397,1709689845933,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:45.933",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133399,1709689845942,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:45.942",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133401,1709689845952,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:45.952",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133403,1709689845961,"fUST",-502.86125472,0.00023287,2,"2024-03-06T01:50:45.961",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133405,1709689845970,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:45.970",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133406,1709689845980,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:45.980",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133408,1709689845989,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:45.989",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133410,1709689845999,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:45.999",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133412,1709689846014,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:46.014",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133414,1709689846028,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:46.028",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133416,1709689846038,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:46.038",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133418,1709689846047,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:46.047",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133420,1709689846057,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:46.057",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133422,1709689846068,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.068",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133424,1709689846077,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:46.077",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133426,1709689846086,"fUST",-502.20048535,0.00023287,2,"2024-03-06T01:50:46.086",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133428,1709689846095,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:46.095",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133430,1709689846105,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:46.105",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133432,1709689846116,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:46.116",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133434,1709689846126,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:46.126",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133436,1709689846135,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:46.135",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133438,1709689846145,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:46.145",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133440,1709689846154,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:46.154",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133442,1709689846163,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:46.163",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133444,1709689846172,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:46.172",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133446,1709689846181,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.181",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133448,1709689846190,"fUST",-3567.33,0.00023287,2,"2024-03-06T01:50:46.190",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133450,1709689846199,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.199",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133452,1709689846209,"fUST",-3567.44487018,0.00023287,2,"2024-03-06T01:50:46.209",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133453,1709689846219,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.219",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133455,1709689846228,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.228",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133457,1709689846237,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.237",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133459,1709689846246,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.246",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133461,1709689846258,"fUST",-2826.29,0.00023287,2,"2024-03-06T01:50:46.258",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133463,1709689846267,"fUST",-500.64027514,0.00023287,2,"2024-03-06T01:50:46.267",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133465,1709689846275,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.275",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133467,1709689846284,"fUST",-2826.29,0.00023287,2,"2024-03-06T01:50:46.284",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133469,1709689846294,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.294",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133471,1709689846303,"fUST",-2826.29,0.00023287,2,"2024-03-06T01:50:46.303",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133473,1709689846312,"fUST",-237.86195126,0.00023287,2,"2024-03-06T01:50:46.312",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133475,1709689846321,"fUST",-2826.29,0.00023287,2,"2024-03-06T01:50:46.321",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133477,1709689846333,"fUST",-2826.29,0.00023287,2,"2024-03-06T01:50:46.333",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133479,1709689846342,"fUST",-2826.29,0.00023287,2,"2024-03-06T01:50:46.342",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133481,1709689846351,"fUST",-2826.29,0.00023287,2,"2024-03-06T01:50:46.351",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133483,1709689846360,"fUST",-2826.29,0.00023287,2,"2024-03-06T01:50:46.360",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133485,1709689846369,"fUST",-2826.29,0.00023287,2,"2024-03-06T01:50:46.369",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133487,1709689846378,"fUST",-2826.29,0.00023287,2,"2024-03-06T01:50:46.378",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133489,1709689846387,"fUST",-2826.29,0.00023287,2,"2024-03-06T01:50:46.387",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133491,1709689846397,"fUST",-2826.29,0.00023287,2,"2024-03-06T01:50:46.397",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133493,1709689846406,"fUST",-2826.29,0.00023287,2,"2024-03-06T01:50:46.406",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133495,1709689846415,"fUST",-2826.29,0.00023287,2,"2024-03-06T01:50:46.415",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133497,1709689846424,"fUST",-2826.29,0.00023287,2,"2024-03-06T01:50:46.424",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133499,1709689846433,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.433",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133501,1709689846442,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.442",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133503,1709689846451,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.451",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133505,1709689846460,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.460",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133507,1709689846469,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.469",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133509,1709689846478,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.478",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133511,1709689846487,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.487",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133513,1709689846497,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.497",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133515,1709689846507,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.507",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133517,1709689846516,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.516",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133519,1709689846524,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.524",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133521,1709689846534,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.534",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133523,1709689846543,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.543",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133525,1709689846552,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.552",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133527,1709689846562,"fUST",-217.55693934,0.00023287,2,"2024-03-06T01:50:46.562",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133529,1709689846571,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.571",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133531,1709689846581,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.581",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133533,1709689846589,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.589",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133534,1709689846598,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.598",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133536,1709689846608,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.608",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133538,1709689846617,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.617",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133540,1709689846626,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.626",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133542,1709689846636,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.636",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133544,1709689846645,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.645",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133546,1709689846655,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.655",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133548,1709689846664,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.664",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133551,1709689846684,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.684",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133553,1709689846694,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.694",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133555,1709689846703,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.703",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133557,1709689846712,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.712",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133559,1709689846721,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.721",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133561,1709689846731,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.731",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133563,1709689846740,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.740",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133565,1709689846750,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.750",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133567,1709689846761,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.761",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133569,1709689846771,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.771",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133571,1709689846781,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.781",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133573,1709689846790,"fUST",-642.16,0.00023287,2,"2024-03-06T01:50:46.790",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133575,1709689846799,"fUST",-649.17751839,0.00023287,2,"2024-03-06T01:50:46.799",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133577,1709689846809,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.809",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133579,1709689846818,"fUST",-642.22237019,0.00023287,2,"2024-03-06T01:50:46.818",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133581,1709689846827,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.827",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133583,1709689846837,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.837",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133585,1709689846846,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.846",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133587,1709689846855,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.855",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133589,1709689846864,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.864",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133591,1709689846873,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.873",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133593,1709689846883,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.883",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133595,1709689846892,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.892",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133597,1709689846901,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.901",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133599,1709689846910,"fUST",-254.63508743,0.00023287,2,"2024-03-06T01:50:46.910",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133601,1709689846919,"fUST",-502.81976014,0.00023287,2,"2024-03-06T01:50:46.919",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133603,1709689846929,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.929",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133605,1709689846938,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.938",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133607,1709689846947,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.947",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133609,1709689846956,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.956",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133611,1709689846966,"fUST",-501.84882432,0.00023287,2,"2024-03-06T01:50:46.966",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133613,1709689846975,"fUST",-502.33987417,0.00023287,2,"2024-03-06T01:50:46.975",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133614,1709689846984,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.984",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133616,1709689846993,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:46.993",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133627,1709689847109,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.109",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133628,1709689847120,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.120",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133629,1709689847130,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.130",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133630,1709689847139,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.139",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133631,1709689847148,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.148",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133632,1709689847157,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.157",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133633,1709689847166,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.166",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133634,1709689847175,"fUST",-439.95059916,0.00023287,2,"2024-03-06T01:50:47.175",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133635,1709689847184,"fUST",-501.38656282,0.00023287,2,"2024-03-06T01:50:47.184",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133636,1709689847193,"fUST",-500.76704507,0.00023287,2,"2024-03-06T01:50:47.193",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133637,1709689847203,"fUST",-590.15513485,0.00023287,2,"2024-03-06T01:50:47.203",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133638,1709689847212,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.212",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133639,1709689847221,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.221",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133640,1709689847231,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.231",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133641,1709689847240,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.240",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133642,1709689847250,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.250",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133643,1709689847260,"fUST",-502.57084846,0.00023287,2,"2024-03-06T01:50:47.260",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133644,1709689847269,"fUST",-503.77099098,0.00023287,2,"2024-03-06T01:50:47.269",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133646,1709689847278,"fUST",-1743.35,0.00023287,2,"2024-03-06T01:50:47.278",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133648,1709689847287,"fUST",-1743.35,0.00023287,2,"2024-03-06T01:50:47.287",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133650,1709689847297,"fUST",-1743.35,0.00023287,2,"2024-03-06T01:50:47.297",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133652,1709689847306,"fUST",-1743.35,0.00023287,2,"2024-03-06T01:50:47.306",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133654,1709689847315,"fUST",-1743.35,0.00023287,2,"2024-03-06T01:50:47.315",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133656,1709689847324,"fUST",-1743.35,0.00023287,2,"2024-03-06T01:50:47.324",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133658,1709689847333,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.333",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133660,1709689847342,"fUST",-1743.35,0.00023287,2,"2024-03-06T01:50:47.342",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133662,1709689847350,"fUST",-503.53096328,0.00023287,2,"2024-03-06T01:50:47.350",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133664,1709689847359,"fUST",-1743.35,0.00023287,2,"2024-03-06T01:50:47.359",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133665,1709689847368,"fUST",-1743.35,0.00023287,2,"2024-03-06T01:50:47.368",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133667,1709689847377,"fUST",-1743.35,0.00023287,2,"2024-03-06T01:50:47.377",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133669,1709689847386,"fUST",-1743.35,0.00023287,2,"2024-03-06T01:50:47.386",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133671,1709689847395,"fUST",-1743.35,0.00023287,2,"2024-03-06T01:50:47.395",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133673,1709689847404,"fUST",-1743.35,0.00023287,2,"2024-03-06T01:50:47.404",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133675,1709689847413,"fUST",-1743.35,0.00023287,2,"2024-03-06T01:50:47.413",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133677,1709689847422,"fUST",-1743.35,0.00023287,2,"2024-03-06T01:50:47.422",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133679,1709689847431,"fUST",-501.44898083,0.00023287,2,"2024-03-06T01:50:47.431",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133681,1709689847440,"fUST",-502.43465029,0.00023287,2,"2024-03-06T01:50:47.440",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133683,1709689847449,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.449",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133685,1709689847459,"fUST",-517.57036996,0.00023287,2,"2024-03-06T01:50:47.459",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133687,1709689847467,"fUST",-501.14148098,0.00023287,2,"2024-03-06T01:50:47.467",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133689,1709689847476,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.476",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133691,1709689847485,"fUST",-504.13295075,0.00023287,2,"2024-03-06T01:50:47.485",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133693,1709689847495,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.495",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133695,1709689847503,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.503",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133697,1709689847514,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.514",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133699,1709689847523,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.523",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133701,1709689847532,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.532",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133703,1709689847541,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.541",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133705,1709689847550,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.550",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133707,1709689847559,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.559",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133709,1709689847568,"fUST",-548.43168728,0.00023287,2,"2024-03-06T01:50:47.568",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133711,1709689847577,"fUST",-9788.87,0.00023287,2,"2024-03-06T01:50:47.577",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133713,1709689847586,"fUST",-9788.87,0.00023287,2,"2024-03-06T01:50:47.586",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133715,1709689847595,"fUST",-9788.87,0.00023287,2,"2024-03-06T01:50:47.595",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133717,1709689847603,"fUST",-9788.87,0.00023287,2,"2024-03-06T01:50:47.603",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133719,1709689847612,"fUST",-9788.87,0.00023287,2,"2024-03-06T01:50:47.612",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133721,1709689847621,"fUST",-9788.87,0.00023287,2,"2024-03-06T01:50:47.621",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133723,1709689847631,"fUST",-9788.87,0.00023287,2,"2024-03-06T01:50:47.631",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133725,1709689847640,"fUST",-9788.87,0.00023287,2,"2024-03-06T01:50:47.640",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133727,1709689847649,"fUST",-9788.87,0.00023287,2,"2024-03-06T01:50:47.649",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133729,1709689847658,"fUST",-9788.87,0.00023287,2,"2024-03-06T01:50:47.658",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133731,1709689847667,"fUST",-9788.87,0.00023287,2,"2024-03-06T01:50:47.667",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133733,1709689847676,"fUST",-9788.87,0.00023287,2,"2024-03-06T01:50:47.676",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133735,1709689847684,"fUST",-329.21459428,0.00023287,2,"2024-03-06T01:50:47.684",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133737,1709689847693,"fUST",-11865.74,0.00023287,2,"2024-03-06T01:50:47.693",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133739,1709689847702,"fUST",-11865.74,0.00023287,2,"2024-03-06T01:50:47.702",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133741,1709689847712,"fUST",-11865.74,0.00023287,2,"2024-03-06T01:50:47.712",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133743,1709689847721,"fUST",-11865.74,0.00023287,2,"2024-03-06T01:50:47.721",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133745,1709689847731,"fUST",-11865.74,0.00023287,2,"2024-03-06T01:50:47.731",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133747,1709689847739,"fUST",-11865.74,0.00023287,2,"2024-03-06T01:50:47.739",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133749,1709689847749,"fUST",-11865.74,0.00023287,2,"2024-03-06T01:50:47.749",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133751,1709689847758,"fUST",-11865.74,0.00023287,2,"2024-03-06T01:50:47.758",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133753,1709689847767,"fUST",-11865.74,0.00023287,2,"2024-03-06T01:50:47.767",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133754,1709689847776,"fUST",-11865.74,0.00023287,2,"2024-03-06T01:50:47.776",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133756,1709689847784,"fUST",-11865.74,0.00023287,2,"2024-03-06T01:50:47.784",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133758,1709689847794,"fUST",-11865.74,0.00023287,2,"2024-03-06T01:50:47.794",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133760,1709689847803,"fUST",-11865.74,0.00023287,2,"2024-03-06T01:50:47.803",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133762,1709689847811,"fUST",-11865.74,0.00023287,2,"2024-03-06T01:50:47.811",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133764,1709689847820,"fUST",-11865.74,0.00023287,2,"2024-03-06T01:50:47.820",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133766,1709689847829,"fUST",-501.02342556,0.00023287,2,"2024-03-06T01:50:47.829",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133768,1709689847838,"fUST",-501.41113792,0.00023287,2,"2024-03-06T01:50:47.838",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133770,1709689847848,"fUST",-511.15607031,0.00023287,2,"2024-03-06T01:50:47.848",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133772,1709689847857,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.857",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133774,1709689847869,"fUST",-208.73764505,0.00023287,2,"2024-03-06T01:50:47.869",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133776,1709689847878,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.878",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133778,1709689847887,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.887",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133780,1709689847896,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.896",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133782,1709689847904,"fUST",-516.06945812,0.00023287,2,"2024-03-06T01:50:47.904",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133784,1709689847913,"fUST",-358.88533961,0.00023287,2,"2024-03-06T01:50:47.913",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133786,1709689847922,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.922",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133788,1709689847932,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.932",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133790,1709689847941,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.941",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133792,1709689847950,"fUST",-181.58627664,0.00023287,2,"2024-03-06T01:50:47.950",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133794,1709689847959,"fUST",-504.80569967,0.00023287,2,"2024-03-06T01:50:47.959",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133796,1709689847969,"fUST",-373.57095569,0.00023287,2,"2024-03-06T01:50:47.969",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133798,1709689847978,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.978",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133800,1709689847987,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:47.987",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133802,1709689847996,"fUST",-364.20386998,0.00023287,2,"2024-03-06T01:50:47.996",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133804,1709689848005,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:48.005",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133806,1709689848017,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:48.017",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133807,1709689848026,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:48.026",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133809,1709689848036,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:48.036",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133811,1709689848048,"fUST",-509.39138296,0.00023287,2,"2024-03-06T01:50:48.048",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133813,1709689848057,"fUST",-503.23026719,0.00023287,2,"2024-03-06T01:50:48.057",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133815,1709689848067,"fUST",-500.46159037,0.00023287,2,"2024-03-06T01:50:48.067",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133817,1709689848077,"fUST",-3113.35071187,0.00023336,2,"2024-03-06T01:50:48.077",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133819,1709689848087,"fUST",-306.39668819,0.00023336,2,"2024-03-06T01:50:48.087",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133821,1709689848096,"fUST",-696.39699136,0.0002334,2,"2024-03-06T01:50:48.096",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133823,1709689848106,"fUST",-3113.35071187,0.00023454,2,"2024-03-06T01:50:48.106",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133825,1709689848115,"fUST",-306.39668819,0.00023454,2,"2024-03-06T01:50:48.115",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133827,1709689848126,"fUST",-500.0,0.00023489,2,"2024-03-06T01:50:48.126",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133829,1709689848136,"fUST",-500.0,0.00023489,2,"2024-03-06T01:50:48.136",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133831,1709689848145,"fUST",-2826.29,0.00023489,2,"2024-03-06T01:50:48.145",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133833,1709689848154,"fUST",-1743.35,0.00023489,2,"2024-03-06T01:50:48.154",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133835,1709689848163,"fUST",-9788.87,0.00023489,2,"2024-03-06T01:50:48.163",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133837,1709689848172,"fUST",-11865.74,0.00023489,2,"2024-03-06T01:50:48.172",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133839,1709689848182,"fUST",-500.0,0.0002349,2,"2024-03-06T01:50:48.182",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133841,1709689848191,"fUST",-500.0,0.0002349,2,"2024-03-06T01:50:48.191",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133843,1709689848200,"fUST",-508.42238472,0.0002349,2,"2024-03-06T01:50:48.200",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133845,1709689848209,"fUST",-666.73,0.0002349,2,"2024-03-06T01:50:48.209",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133846,1709689848219,"fUST",-500.0,0.0002349,2,"2024-03-06T01:50:48.219",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133848,1709689848228,"fUST",-500.0,0.0002349,2,"2024-03-06T01:50:48.228",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133850,1709689848238,"fUST",-1245.44,0.0002349,2,"2024-03-06T01:50:48.238",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133852,1709689848247,"fUST",-1340.93,0.0002349,2,"2024-03-06T01:50:48.247",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133854,1709689848259,"fUST",-500.0,0.0002349,2,"2024-03-06T01:50:48.259",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133856,1709689848268,"fUST",-789.19,0.0002349,2,"2024-03-06T01:50:48.268",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133858,1709689848277,"fUST",-500.0,0.0002349,2,"2024-03-06T01:50:48.277",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133860,1709689848287,"fUST",-500.0,0.0002349,2,"2024-03-06T01:50:48.287",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133862,1709689848297,"fUST",-859.57,0.0002349,2,"2024-03-06T01:50:48.297",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133864,1709689848306,"fUST",-500.0,0.0002349,2,"2024-03-06T01:50:48.306",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133866,1709689848315,"fUST",-500.0,0.0002349,2,"2024-03-06T01:50:48.315",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133868,1709689848324,"fUST",-2826.29,0.0002349,2,"2024-03-06T01:50:48.324",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133870,1709689848333,"fUST",-1743.35,0.0002349,2,"2024-03-06T01:50:48.333",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133872,1709689848342,"fUST",-9788.87,0.0002349,2,"2024-03-06T01:50:48.342",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133874,1709689848351,"fUST",-11865.74,0.0002349,2,"2024-03-06T01:50:48.351",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133876,1709689848360,"fUST",-500.0,0.00023491,2,"2024-03-06T01:50:48.360",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133878,1709689848369,"fUST",-500.0,0.00023491,2,"2024-03-06T01:50:48.369",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133880,1709689848378,"fUST",-501.96552138,0.00023491,2,"2024-03-06T01:50:48.378",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133882,1709689848387,"fUST",-696.39699136,0.00023493,2,"2024-03-06T01:50:48.387",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133884,1709689848396,"fUST",-3113.35,0.00023572,2,"2024-03-06T01:50:48.396",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133886,1709689848406,"fUST",-194.58,0.00023572,2,"2024-03-06T01:50:48.406",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133888,1709689848414,"fUST",-306.39,0.00023572,2,"2024-03-06T01:50:48.414",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133890,1709689848424,"fUST",-325.89551964,0.00023583,2,"2024-03-06T01:50:48.424",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133892,1709689848433,"fUST",-500.0,0.00023633,2,"2024-03-06T01:50:48.433",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133894,1709689848442,"fUST",-500.0,0.00023633,2,"2024-03-06T01:50:48.442",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133896,1709689848451,"fUST",-2826.29,0.00023633,2,"2024-03-06T01:50:48.451",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133898,1709689848461,"fUST",-1743.35,0.00023633,2,"2024-03-06T01:50:48.461",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133900,1709689848470,"fUST",-221.037223,0.00023633,2,"2024-03-06T01:50:48.470",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133902,1709689848479,"fUST",-11865.74,0.00023633,2,"2024-03-06T01:50:48.479",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133904,1709689848488,"fUST",-12500.0,0.00023634,2,"2024-03-06T01:50:48.488",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133906,1709689848497,"fUST",-7754.63,0.00023634,2,"2024-03-06T01:50:48.497",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133908,1709689848505,"fUST",-165.020468,0.00023635,2,"2024-03-06T01:50:48.505",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133910,1709689848516,"fUST",-151.0,0.00023635,2,"2024-03-06T01:50:48.516",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133912,1709689848525,"fUST",-165.020468,0.00023635,2,"2024-03-06T01:50:48.525",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133914,1709689848534,"fUST",-157.511348,0.00023635,2,"2024-03-06T01:50:48.534",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133915,1709689848544,"fUST",-12500.0,0.00023635,2,"2024-03-06T01:50:48.544",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133917,1709689848552,"fUST",-12500.0,0.00023636,2,"2024-03-06T01:50:48.552",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133919,1709689848562,"fUST",-12500.0,0.00023637,2,"2024-03-06T01:50:48.562",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133921,1709689848571,"fUST",-696.39699136,0.00023646,2,"2024-03-06T01:50:48.571",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133923,1709689848580,"fUST",-12500.0,0.00023652,2,"2024-03-06T01:50:48.580",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133925,1709689848589,"fUST",-500.0,0.00023654,2,"2024-03-06T01:50:48.589",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133927,1709689848598,"fUST",-500.0,0.00023654,2,"2024-03-06T01:50:48.598",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133929,1709689848608,"fUST",-2826.29,0.00023654,2,"2024-03-06T01:50:48.608",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133931,1709689848618,"fUST",-1743.35,0.00023654,2,"2024-03-06T01:50:48.618",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133933,1709689848627,"fUST",-11865.74,0.00023654,2,"2024-03-06T01:50:48.627",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133935,1709689848636,"fUST",-12500.0,0.00023655,2,"2024-03-06T01:50:48.636",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133937,1709689848645,"fUST",-325.89551964,0.00023662,2,"2024-03-06T01:50:48.645",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133939,1709689848654,"fUST",-12500.0,0.00023663,2,"2024-03-06T01:50:48.654",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133941,1709689848663,"fUST",-12500.0,0.0002367,2,"2024-03-06T01:50:48.663",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133943,1709689848673,"fUST",-500.0,0.00023672,2,"2024-03-06T01:50:48.673",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133945,1709689848682,"fUST",-500.0,0.00023672,2,"2024-03-06T01:50:48.682",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133947,1709689848691,"fUST",-248.65582411,0.00023672,2,"2024-03-06T01:50:48.691",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133949,1709689848700,"fUST",-500.0,0.00023672,2,"2024-03-06T01:50:48.700",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133951,1709689848708,"fUST",-500.0,0.00023672,2,"2024-03-06T01:50:48.708",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133953,1709689848717,"fUST",-566.88930407,0.00023672,2,"2024-03-06T01:50:48.717",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133955,1709689848726,"fUST",-2826.29,0.00023672,2,"2024-03-06T01:50:48.726",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133957,1709689848736,"fUST",-2826.29,0.00023672,2,"2024-03-06T01:50:48.736",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133959,1709689848745,"fUST",-2826.29,0.00023672,2,"2024-03-06T01:50:48.745",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133961,1709689848753,"fUST",-2826.29,0.00023672,2,"2024-03-06T01:50:48.753",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133963,1709689848765,"fUST",-2826.51002447,0.00023672,2,"2024-03-06T01:50:48.765",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133965,1709689848773,"fUST",-1743.35,0.00023672,2,"2024-03-06T01:50:48.773",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133967,1709689848782,"fUST",-1743.35,0.00023672,2,"2024-03-06T01:50:48.782",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133969,1709689848792,"fUST",-1743.35,0.00023672,2,"2024-03-06T01:50:48.792",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133971,1709689848800,"fUST",-1743.35,0.00023672,2,"2024-03-06T01:50:48.800",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133973,1709689848809,"fUST",-1743.51028347,0.00023672,2,"2024-03-06T01:50:48.809",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133975,1709689848818,"fUST",-11865.74,0.00023672,2,"2024-03-06T01:50:48.818",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133977,1709689848827,"fUST",-11865.74,0.00023672,2,"2024-03-06T01:50:48.827",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133986,1709689848903,"fUST",-11865.74,0.00023672,2,"2024-03-06T01:50:48.903",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133988,1709689848913,"fUST",-11865.74,0.00023672,2,"2024-03-06T01:50:48.913",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133990,1709689848922,"fUST",-11865.95777576,0.00023672,2,"2024-03-06T01:50:48.922",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133993,1709689848931,"fUST",-12500.0,0.00023673,2,"2024-03-06T01:50:48.931",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133994,1709689848940,"fUST",-12500.0,0.00023676,2,"2024-03-06T01:50:48.940",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133996,1709689848950,"fUST",-12500.0,0.00023676,2,"2024-03-06T01:50:48.950",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317133998,1709689848959,"fUST",-9197.85,0.0002368,2,"2024-03-06T01:50:48.959",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134000,1709689848968,"fUST",-9788.87,0.0002369,2,"2024-03-06T01:50:48.968",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134002,1709689848977,"fUST",-666.73,0.00023691,2,"2024-03-06T01:50:48.977",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134004,1709689848986,"fUST",-517.3690579,0.00023691,2,"2024-03-06T01:50:48.986",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134007,1709689848995,"fUST",-500.0,0.00023691,2,"2024-03-06T01:50:48.995",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134008,1709689849004,"fUST",-1245.44,0.00023691,2,"2024-03-06T01:50:49.004",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134010,1709689849016,"fUST",-1340.93,0.00023691,2,"2024-03-06T01:50:49.016",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134012,1709689849030,"fUST",-500.0,0.00023691,2,"2024-03-06T01:50:49.030",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134014,1709689849039,"fUST",-789.19,0.00023691,2,"2024-03-06T01:50:49.039",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134016,1709689849048,"fUST",-500.0,0.00023691,2,"2024-03-06T01:50:49.048",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134019,1709689849057,"fUST",-500.0,0.00023691,2,"2024-03-06T01:50:49.057",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134021,1709689849071,"fUST",-859.57,0.00023691,2,"2024-03-06T01:50:49.071",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134022,1709689849081,"fUST",-9788.87,0.00023703,2,"2024-03-06T01:50:49.081",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134024,1709689849090,"fUST",-9788.87,0.00023714,2,"2024-03-06T01:50:49.090",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134027,1709689849101,"fUST",-666.73,0.00023715,2,"2024-03-06T01:50:49.101",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134028,1709689849110,"fUST",-500.0,0.00023715,2,"2024-03-06T01:50:49.110",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134030,1709689849119,"fUST",-1245.44,0.00023715,2,"2024-03-06T01:50:49.119",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134032,1709689849128,"fUST",-1340.93,0.00023715,2,"2024-03-06T01:50:49.128",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134034,1709689849138,"fUST",-500.0,0.00023715,2,"2024-03-06T01:50:49.138",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134036,1709689849147,"fUST",-789.19,0.00023715,2,"2024-03-06T01:50:49.147",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134038,1709689849156,"fUST",-500.0,0.00023715,2,"2024-03-06T01:50:49.156",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134040,1709689849166,"fUST",-500.0,0.00023715,2,"2024-03-06T01:50:49.166",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134043,1709689849176,"fUST",-859.57,0.00023715,2,"2024-03-06T01:50:49.176",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134045,1709689849185,"fUST",-9788.87,0.00023718,2,"2024-03-06T01:50:49.185",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134047,1709689849195,"fUST",-666.73,0.00023723,2,"2024-03-06T01:50:49.195",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134049,1709689849204,"fUST",-500.0,0.00023723,2,"2024-03-06T01:50:49.204",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134051,1709689849213,"fUST",-1245.44,0.00023723,2,"2024-03-06T01:50:49.213",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134053,1709689849222,"fUST",-1340.93,0.00023723,2,"2024-03-06T01:50:49.222",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134055,1709689849230,"fUST",-451.04498116,0.00023723,2,"2024-03-06T01:50:49.230",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134056,1709689849239,"fUST",-789.19,0.00023723,2,"2024-03-06T01:50:49.239",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134058,1709689849249,"fUST",-500.0,0.00023723,2,"2024-03-06T01:50:49.249",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134060,1709689849258,"fUST",-500.0,0.00023723,2,"2024-03-06T01:50:49.258",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134062,1709689849268,"fUST",-859.57,0.00023723,2,"2024-03-06T01:50:49.268",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134064,1709689849277,"fUST",-9788.87,0.00023723,2,"2024-03-06T01:50:49.277",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134066,1709689849286,"fUST",-165.020468,0.00023723,2,"2024-03-06T01:50:49.286",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134068,1709689849295,"fUST",-278.735802,0.00023723,2,"2024-03-06T01:50:49.295",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134070,1709689849304,"fUST",-165.020468,0.00023723,2,"2024-03-06T01:50:49.304",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134072,1709689849313,"fUST",-157.511348,0.00023723,2,"2024-03-06T01:50:49.313",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134074,1709689849322,"fUST",-9788.87,0.00023729,2,"2024-03-06T01:50:49.322",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134076,1709689849331,"fUST",-9788.87,0.00023729,2,"2024-03-06T01:50:49.331",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134078,1709689849340,"fUST",-9788.87,0.00023729,2,"2024-03-06T01:50:49.340",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134080,1709689849349,"fUST",-9788.87,0.00023729,2,"2024-03-06T01:50:49.349",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134082,1709689849358,"fUST",-9788.96970752,0.00023729,2,"2024-03-06T01:50:49.358",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134084,1709689849368,"fUST",-666.73,0.0002373,2,"2024-03-06T01:50:49.368",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134086,1709689849377,"fUST",-500.0,0.0002373,2,"2024-03-06T01:50:49.377",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134088,1709689849386,"fUST",-1245.44,0.0002373,2,"2024-03-06T01:50:49.386",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134089,1709689849395,"fUST",-1340.93,0.0002373,2,"2024-03-06T01:50:49.395",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134090,1709689849403,"fUST",-789.19,0.0002373,2,"2024-03-06T01:50:49.403",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134091,1709689849412,"fUST",-500.0,0.0002373,2,"2024-03-06T01:50:49.412",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134092,1709689849421,"fUST",-500.0,0.0002373,2,"2024-03-06T01:50:49.421",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134093,1709689849430,"fUST",-859.57,0.0002373,2,"2024-03-06T01:50:49.430",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134094,1709689849439,"fUST",-325.89551964,0.00023742,2,"2024-03-06T01:50:49.439",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134095,1709689849447,"fUST",-170.77401617,0.00023759,2,"2024-03-06T01:50:49.447",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134096,1709689849456,"fUST",-696.39699136,0.00023799,2,"2024-03-06T01:50:49.456",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134097,1709689849465,"fUST",-2651.8005045,0.000238,2,"2024-03-06T01:50:49.465",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134098,1709689849474,"fUST",-2198.07105057,0.000238,2,"2024-03-06T01:50:49.474",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134099,1709689849483,"fUST",-7977.72299142,0.000238,7,"2024-03-06T01:50:49.483",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134100,1709689849492,"fUST",-325.89551964,0.00023821,2,"2024-03-06T01:50:49.492",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134101,1709689849501,"fUST",-666.73,0.00023888,2,"2024-03-06T01:50:49.501",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134102,1709689849510,"fUST",-500.0,0.00023888,2,"2024-03-06T01:50:49.510",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134103,1709689849518,"fUST",-1245.44,0.00023888,2,"2024-03-06T01:50:49.518",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134104,1709689849527,"fUST",-1340.93,0.00023888,2,"2024-03-06T01:50:49.527",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134105,1709689849537,"fUST",-789.19,0.00023888,2,"2024-03-06T01:50:49.537",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134106,1709689849546,"fUST",-500.0,0.00023888,2,"2024-03-06T01:50:49.546",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134107,1709689849555,"fUST",-500.0,0.00023888,2,"2024-03-06T01:50:49.555",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134108,1709689849564,"fUST",-859.57,0.00023888,2,"2024-03-06T01:50:49.564",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134109,1709689849573,"fUST",-8239.79880319,0.0002389,2,"2024-03-06T01:50:49.573",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134110,1709689849582,"fUST",-1178.97657791,0.000239,2,"2024-03-06T01:50:49.582",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134111,1709689849590,"fUST",-325.89551964,0.000239,2,"2024-03-06T01:50:49.590",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134112,1709689849599,"fUST",-5452.57162802,0.00023911,2,"2024-03-06T01:50:49.599",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134113,1709689849608,"fUST",-666.73,0.00023958,2,"2024-03-06T01:50:49.608",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134114,1709689849616,"fUST",-666.73,0.00023958,2,"2024-03-06T01:50:49.616",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134115,1709689849625,"fUST",-666.73,0.00023958,2,"2024-03-06T01:50:49.625",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134116,1709689849633,"fUST",-666.73,0.00023958,2,"2024-03-06T01:50:49.633",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134117,1709689849642,"fUST",-666.77543004,0.00023958,2,"2024-03-06T01:50:49.642",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134118,1709689849651,"fUST",-377.09184907,0.00023958,2,"2024-03-06T01:50:49.651",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134119,1709689849660,"fUST",-1245.44,0.00023958,2,"2024-03-06T01:50:49.660",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134120,1709689849669,"fUST",-1245.44,0.00023958,2,"2024-03-06T01:50:49.669",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134121,1709689849678,"fUST",-1245.44,0.00023958,2,"2024-03-06T01:50:49.678",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134122,1709689849687,"fUST",-1245.44,0.00023958,2,"2024-03-06T01:50:49.687",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134123,1709689849697,"fUST",-1245.61976931,0.00023958,2,"2024-03-06T01:50:49.697",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134125,1709689849706,"fUST",-1340.93,0.00023958,2,"2024-03-06T01:50:49.706",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134127,1709689849715,"fUST",-1340.93,0.00023958,2,"2024-03-06T01:50:49.715",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134129,1709689849724,"fUST",-1340.93,0.00023958,2,"2024-03-06T01:50:49.724",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134131,1709689849733,"fUST",-1340.93,0.00023958,2,"2024-03-06T01:50:49.733",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134133,1709689849742,"fUST",-1341.12221317,0.00023958,2,"2024-03-06T01:50:49.742",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134135,1709689849751,"fUST",-789.19,0.00023958,2,"2024-03-06T01:50:49.751",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134137,1709689849765,"fUST",-789.19,0.00023958,2,"2024-03-06T01:50:49.765",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134139,1709689849775,"fUST",-789.19,0.00023958,2,"2024-03-06T01:50:49.775",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134141,1709689849784,"fUST",-789.19,0.00023958,2,"2024-03-06T01:50:49.784",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134144,1709689849794,"fUST",-789.35680195,0.00023958,2,"2024-03-06T01:50:49.794",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134145,1709689849804,"fUST",-500.0,0.00023958,2,"2024-03-06T01:50:49.804",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134147,1709689849813,"fUST",-198.58417886,0.00023958,2,"2024-03-06T01:50:49.813",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134149,1709689849822,"fUST",-500.0,0.00023958,2,"2024-03-06T01:50:49.822",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134151,1709689849832,"fUST",-500.0,0.00023958,2,"2024-03-06T01:50:49.832",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134153,1709689849841,"fUST",-500.0,0.00023958,2,"2024-03-06T01:50:49.841",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134155,1709689849850,"fUST",-323.33705047,0.00023958,2,"2024-03-06T01:50:49.850",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134157,1709689849859,"fUST",-859.57,0.00023958,2,"2024-03-06T01:50:49.859",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134159,1709689849869,"fUST",-859.57,0.00023958,2,"2024-03-06T01:50:49.869",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134161,1709689849878,"fUST",-859.57,0.00023958,2,"2024-03-06T01:50:49.878",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134163,1709689849887,"fUST",-859.57,0.00023958,2,"2024-03-06T01:50:49.887",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134165,1709689849896,"fUST",-859.63214474,0.00023958,2,"2024-03-06T01:50:49.896",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134167,1709689849905,"fUST",-165.020468,0.00023958,2,"2024-03-06T01:50:49.905",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134169,1709689849914,"fUST",-165.020468,0.00023958,2,"2024-03-06T01:50:49.914",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134171,1709689849923,"fUST",-157.511348,0.00023958,2,"2024-03-06T01:50:49.923",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134173,1709689849934,"fUST",-35816.21419214,0.00023968,6,"2024-03-06T01:50:49.934",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134175,1709689849943,"fUST",-151.0,0.00023996,2,"2024-03-06T01:50:49.943",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134177,1709689849952,"fUST",-385.986545,0.00023996,2,"2024-03-06T01:50:49.952",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134179,1709689849961,"fUST",-385.986545,0.00023996,2,"2024-03-06T01:50:49.961",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134181,1709689849971,"fUST",-301.213386,0.00023997,2,"2024-03-06T01:50:49.971",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134183,1709689849980,"fUST",-151.0,0.00023997,2,"2024-03-06T01:50:49.980",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134185,1709689849990,"fUST",-286.160771,0.00023997,2,"2024-03-06T01:50:49.990",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134187,1709689849999,"fUST",-286.160771,0.00023997,2,"2024-03-06T01:50:49.999",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134190,1709689850010,"fUST",-697.50319911,0.00023998,2,"2024-03-06T01:50:50.010",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134192,1709689850021,"fUST",-155.53683823,0.00023998,2,"2024-03-06T01:50:50.021",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134194,1709689850031,"fUST",-276.47885052,0.00023998,2,"2024-03-06T01:50:50.031",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134196,1709689850041,"fUST",-155.62535559,0.00023998,2,"2024-03-06T01:50:50.041",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134198,1709689850053,"fUST",-809.39117823,0.00023998,2,"2024-03-06T01:50:50.053",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134200,1709689850063,"fUST",-155.22082475,0.00023998,2,"2024-03-06T01:50:50.063",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134201,1709689850074,"fUST",-206.05425932,0.00023998,2,"2024-03-06T01:50:50.074",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134203,1709689850084,"fUST",-747.15654553,0.00023998,2,"2024-03-06T01:50:50.084",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134205,1709689850094,"fUST",-3141.19599029,0.00023998,2,"2024-03-06T01:50:50.094",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134207,1709689850104,"fUST",-858.22940309,0.00023998,2,"2024-03-06T01:50:50.104",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134209,1709689850114,"fUST",-295.73599916,0.00023998,2,"2024-03-06T01:50:50.114",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134211,1709689850124,"fUST",-527.57858259,0.00023998,2,"2024-03-06T01:50:50.124",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134213,1709689850135,"fUST",-155.19530916,0.00023998,2,"2024-03-06T01:50:50.135",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134216,1709689850146,"fUST",-254.63667095,0.00023998,2,"2024-03-06T01:50:50.146",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134217,1709689850155,"fUST",-237.92826434,0.00023998,2,"2024-03-06T01:50:50.155",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134219,1709689850165,"fUST",-416.98032312,0.00023998,2,"2024-03-06T01:50:50.165",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134222,1709689850175,"fUST",-155.72532206,0.00023998,2,"2024-03-06T01:50:50.175",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134223,1709689850185,"fUST",-9732.99665347,0.00023998,2,"2024-03-06T01:50:50.185",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134225,1709689850194,"fUST",-155.13017274,0.00023998,2,"2024-03-06T01:50:50.194",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134227,1709689850203,"fUST",-13843.49791894,0.00023998,2,"2024-03-06T01:50:50.203",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134229,1709689850212,"fUST",-2113.35902263,0.00023998,2,"2024-03-06T01:50:50.212",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134231,1709689850222,"fUST",-430.00272221,0.00023998,2,"2024-03-06T01:50:50.222",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134233,1709689850232,"fUST",-1256.03574482,0.00023998,2,"2024-03-06T01:50:50.232",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134235,1709689850242,"fUST",-669.93531144,0.00023998,2,"2024-03-06T01:50:50.242",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134237,1709689850251,"fUST",-239.36158123,0.00023998,2,"2024-03-06T01:50:50.251",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134239,1709689850261,"fUST",-155.76777152,0.00023998,2,"2024-03-06T01:50:50.261",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134241,1709689850271,"fUST",-1640.03801341,0.00023998,2,"2024-03-06T01:50:50.271",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134243,1709689850281,"fUST",-155.35311571,0.00023998,2,"2024-03-06T01:50:50.281",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134245,1709689850291,"fUST",-239.85472817,0.00023998,7,"2024-03-06T01:50:50.291",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134247,1709689850302,"fUST",-151.513472,0.00023998,2,"2024-03-06T01:50:50.302",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134249,1709689850313,"fUST",-1501.08028,0.00023998,2,"2024-03-06T01:50:50.313",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134251,1709689850324,"fUST",-1501.08028,0.00023998,2,"2024-03-06T01:50:50.324",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134253,1709689850333,"fUST",-56328.85499558,0.00024,6,"2024-03-06T01:50:50.333",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134267,1709689850466,"fUST",680.00042594,0.00018933,2,"2024-03-06T01:50:50.466",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134298,1709689850771,"fUST",680.00042594,0.00018744,2,"2024-03-06T01:50:50.771",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134305,1709689850832,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:50.832",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134307,1709689850843,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:50.843",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134309,1709689850852,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:50.852",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134311,1709689850863,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:50.863",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134313,1709689850873,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:50.873",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134314,1709689850883,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:50.883",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134316,1709689850895,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:50.895",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134318,1709689850907,"fUST",-500.0,0.00023287,2,"2024-03-06T01:50:50.907",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134320,1709689850917,"fUST",-227.88621653,0.00023287,2,"2024-03-06T01:50:50.917",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134322,1709689850928,"fUST",-680.00042594,0.00023933,2,"2024-03-06T01:50:50.928",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134324,1709689850938,"fUST",-10019.14928111,0.00024,6,"2024-03-06T01:50:50.938",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317134327,1709689850952,"fUST",-69210.78850671,0.00024,6,"2024-03-06T01:50:50.952",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317138219,1709690063579,"fUST",308.01685125,0.000176,2,"2024-03-06T01:54:23.579",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317138220,1709690097985,"fUST",2799.55778726,0.000176,2,"2024-03-06T01:54:57.985",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317138221,1709690111944,"fUST",1458.56960716,0.000176,2,"2024-03-06T01:55:11.944",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317138222,1709690135952,"fUST",1458.56960716,0.000176,2,"2024-03-06T01:55:35.952",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317138223,1709690153951,"fUST",1458.56960716,0.000176,2,"2024-03-06T01:55:53.951",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317138224,1709690175954,"fUST",1458.56960716,0.000176,2,"2024-03-06T01:56:15.954",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317138225,1709690197992,"fUST",1458.56960716,0.000176,2,"2024-03-06T01:56:37.992",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317138234,1709690217958,"fUST",1458.56960716,0.000176,2,"2024-03-06T01:56:57.958",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317138235,1709690231956,"fUST",1458.56960716,0.000176,2,"2024-03-06T01:57:11.956",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317138236,1709690249955,"fUST",1458.56960716,0.000176,2,"2024-03-06T01:57:29.955",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317138237,1709690269961,"fUST",1458.56960716,0.000176,2,"2024-03-06T01:57:49.961",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317138238,1709690283959,"fUST",1458.56960716,0.000176,2,"2024-03-06T01:58:03.959",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317138239,1709690303240,"fUST",518.92829758,0.000176,2,"2024-03-06T01:58:23.240",0.00025184999999999997,20.41,0.5079895818097301,240887483.19691566]
[317138285,1709690945124,"fUST",-154.9690062,0.00019768,2,"2024-03-06T02:09:05.124",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138286,1709690945145,"fUST",-294.64006495,0.00019769,2,"2024-03-06T02:09:05.145",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138287,1709690945165,"fUST",-2113.72300496,0.00019769,2,"2024-03-06T02:09:05.165",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138288,1709690945185,"fUST",-294.64006495,0.00019773,2,"2024-03-06T02:09:05.185",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138289,1709690945206,"fUST",-10420.35296167,0.00020583,2,"2024-03-06T02:09:05.206",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138293,1709690949108,"fUST",-154.9690062,0.0001957,2,"2024-03-06T02:09:09.108",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138294,1709690949131,"fUST",-14479.64703833,0.00020583,2,"2024-03-06T02:09:09.131",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138295,1709690949155,"fUST",-171.05866,0.00020596,2,"2024-03-06T02:09:09.155",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138296,1709690949175,"fUST",-156.4596317,0.00020817,2,"2024-03-06T02:09:09.175",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138297,1709690949196,"fUST",-20.74566377,0.0002083,2,"2024-03-06T02:09:09.196",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138333,1709691033864,"fUST",-156.26832223,0.0002083,2,"2024-03-06T02:10:33.864",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138334,1709691033873,"fUST",-166.666666,0.00021553,2,"2024-03-06T02:10:33.873",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138335,1709691033882,"fUST",-170.3347904,0.00021829,2,"2024-03-06T02:10:33.882",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138336,1709691033891,"fUST",-294.64006495,0.00021897,2,"2024-03-06T02:10:33.891",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138337,1709691033900,"fUST",-226.66680864,0.00021898,2,"2024-03-06T02:10:33.900",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138339,1709691033909,"fUST",-440.58284995,0.00023069,3,"2024-03-06T02:10:33.909",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138340,1709691033918,"fUST",-1000.0,0.00023069,7,"2024-03-06T02:10:33.918",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138341,1709691033926,"fUST",-771.14207791,0.00023069,7,"2024-03-06T02:10:33.926",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138456,1709691039183,"fUST",-228.85792209,0.00023069,7,"2024-03-06T02:10:39.183",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138458,1709691039193,"fUST",-178.23795961,0.00023069,2,"2024-03-06T02:10:39.193",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138460,1709691039202,"fUST",-4666.77865577,0.00023125,5,"2024-03-06T02:10:39.202",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138462,1709691039216,"fUST",-474.000006,0.00023125,5,"2024-03-06T02:10:39.216",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138594,1709691040799,"fUST",-1041.47029231,0.00023125,5,"2024-03-06T02:10:40.799",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138596,1709691040808,"fUST",-5000.0,0.00023125,7,"2024-03-06T02:10:40.808",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138598,1709691040817,"fUST",-5000.0,0.00023125,7,"2024-03-06T02:10:40.817",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138600,1709691040826,"fUST",-24617.92559343,0.00023125,5,"2024-03-06T02:10:40.826",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138602,1709691040838,"fUST",-3315.47452844,0.00023125,5,"2024-03-06T02:10:40.838",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317138604,1709691040847,"fUST",-214.65493165,0.00023125,2,"2024-03-06T02:10:40.847",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317139141,1709691046623,"fUST",-225.12281718,0.00021025,2,"2024-03-06T02:10:46.623",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317139143,1709691046634,"fUST",-373.17752491,0.00023125,2,"2024-03-06T02:10:46.634",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141373,1709692157172,"fUST",-166.666666,0.00019736,2,"2024-03-06T02:29:17.172",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141374,1709692157194,"fUST",-2755.3135485,0.00020229,2,"2024-03-06T02:29:17.194",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141375,1709692160107,"fUST",-387.20408935,0.00020229,2,"2024-03-06T02:29:20.107",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141376,1709692160128,"fUST",-1487.49591065,0.0002023,2,"2024-03-06T02:29:20.128",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141377,1709692164157,"fUST",-393.56849165,0.0002023,2,"2024-03-06T02:29:24.157",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141378,1709692164178,"fUST",-238.75085249,0.00020231,2,"2024-03-06T02:29:24.178",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141379,1709692164198,"fUST",-1473.39823279,0.00020231,2,"2024-03-06T02:29:24.198",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141380,1709692164219,"fUST",-241.6352279,0.00020232,2,"2024-03-06T02:29:24.219",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141381,1709692164239,"fUST",-300.0,0.00020303,2,"2024-03-06T02:29:24.239",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141382,1709692164259,"fUST",-782.78940278,0.00020305,2,"2024-03-06T02:29:24.259",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141387,1709692189055,"fUST",150.08187812,0.000189,2,"2024-03-06T02:29:49.055",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141439,1709692236040,"fUST",-112.20246792,0.00020305,2,"2024-03-06T02:30:36.040",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141440,1709692236049,"fUST",-1980.54784553,0.00022191,2,"2024-03-06T02:30:36.049",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141442,1709692236059,"fUST",-8247.54438755,0.00022192,7,"2024-03-06T02:30:36.059",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141480,1709692238674,"fUST",-486.03346757,0.00022192,7,"2024-03-06T02:30:38.674",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141703,1709692240848,"fUST",-2999.989965,0.00022192,7,"2024-03-06T02:30:40.848",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141967,1709692243677,"fUST",-9421.8,0.00022192,7,"2024-03-06T02:30:43.677",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141970,1709692243691,"fUST",-28844.63217988,0.00022192,7,"2024-03-06T02:30:43.691",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141972,1709692243701,"fUST",-153.0,0.00023041,2,"2024-03-06T02:30:43.701",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141974,1709692243711,"fUST",-157.35101784,0.00023056,3,"2024-03-06T02:30:43.711",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141985,1709692243815,"fUST",-355.14817436,0.00023056,3,"2024-03-06T02:30:43.815",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141987,1709692243826,"fUST",-586.26079108,0.0002307,3,"2024-03-06T02:30:43.826",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141989,1709692243836,"fUST",-7977.72299142,0.00023087,7,"2024-03-06T02:30:43.836",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141991,1709692243845,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:43.845",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141993,1709692243854,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:43.854",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141995,1709692243863,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:43.863",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141997,1709692243872,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:43.872",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317141999,1709692243884,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:43.884",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142001,1709692243893,"fUST",-202.66494297,0.00023123,2,"2024-03-06T02:30:43.893",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142003,1709692243902,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:43.902",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142005,1709692243913,"fUST",-453.29276655,0.00023123,2,"2024-03-06T02:30:43.913",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142007,1709692243922,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:43.922",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142009,1709692243932,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:43.932",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142011,1709692243941,"fUST",-249.70708024,0.00023123,2,"2024-03-06T02:30:43.941",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142013,1709692243950,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:43.950",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142015,1709692243959,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:43.959",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142017,1709692243968,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:43.968",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142019,1709692243977,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:43.977",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142021,1709692243986,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:43.986",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142023,1709692243995,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:43.995",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142025,1709692244004,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:44.004",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142027,1709692244013,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:44.013",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142029,1709692244022,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:44.022",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142031,1709692244031,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:44.031",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142033,1709692244039,"fUST",-500.0,0.00023123,2,"2024-03-06T02:30:44.039",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142035,1709692244048,"fUST",-36103.64788734,0.00023124,5,"2024-03-06T02:30:44.048",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142036,1709692244058,"fUST",-203.58000017,0.00023124,2,"2024-03-06T02:30:44.058",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142039,1709692244067,"fUST",-11297.45753518,0.00023124,5,"2024-03-06T02:30:44.067",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142040,1709692244076,"fUST",-6176.32405378,0.00023124,5,"2024-03-06T02:30:44.076",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142043,1709692244086,"fUST",-5000.0,0.00023124,7,"2024-03-06T02:30:44.086",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142045,1709692244095,"fUST",-2256.40450433,0.00023124,2,"2024-03-06T02:30:44.095",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142046,1709692244104,"fUST",-2640.22584893,0.00023125,2,"2024-03-06T02:30:44.104",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142048,1709692244113,"fUST",-3178.28600262,0.00023125,3,"2024-03-06T02:30:44.113",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142050,1709692244122,"fUST",-3492.65753186,0.00023186,2,"2024-03-06T02:30:44.122",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142053,1709692244133,"fUST",-500.0,0.00023186,2,"2024-03-06T02:30:44.133",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142055,1709692244143,"fUST",-500.0,0.00023186,2,"2024-03-06T02:30:44.143",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142057,1709692244152,"fUST",-500.0,0.00023186,2,"2024-03-06T02:30:44.152",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142059,1709692244161,"fUST",-298.75947733,0.00023186,2,"2024-03-06T02:30:44.161",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142061,1709692244170,"fUST",-4154.497221,0.00023187,2,"2024-03-06T02:30:44.170",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142062,1709692244179,"fUST",-3092.104159,0.00023187,2,"2024-03-06T02:30:44.179",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142065,1709692244189,"fUST",-2785.58796544,0.00023187,2,"2024-03-06T02:30:44.189",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142067,1709692244198,"fUST",-325.89551973,0.00023187,2,"2024-03-06T02:30:44.198",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142069,1709692244207,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.207",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142071,1709692244216,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.216",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142073,1709692244226,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.226",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142074,1709692244235,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.235",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142076,1709692244244,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.244",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142078,1709692244253,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.253",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142080,1709692244261,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.261",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142082,1709692244271,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.271",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142085,1709692244282,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.282",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142086,1709692244291,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.291",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142088,1709692244300,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.300",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142090,1709692244309,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.309",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142093,1709692244319,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.319",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142095,1709692244328,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.328",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142096,1709692244337,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.337",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142098,1709692244346,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.346",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142100,1709692244355,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.355",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142102,1709692244365,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.365",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142105,1709692244374,"fUST",-1306.06654808,0.00023187,2,"2024-03-06T02:30:44.374",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142107,1709692244388,"fUST",-1306.06,0.00023187,2,"2024-03-06T02:30:44.388",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142109,1709692244397,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.397",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142111,1709692244406,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.406",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142113,1709692244415,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.415",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142114,1709692244424,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.424",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142117,1709692244434,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.434",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142119,1709692244443,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.443",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142121,1709692244453,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.453",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142123,1709692244462,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.462",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142124,1709692244471,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.471",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142126,1709692244480,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.480",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142128,1709692244490,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.490",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142130,1709692244499,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.499",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142132,1709692244508,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.508",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142135,1709692244517,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.517",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142137,1709692244527,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.527",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142138,1709692244537,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.537",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142140,1709692244546,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.546",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142142,1709692244555,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.555",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142144,1709692244564,"fUST",-5224.26619234,0.00023187,2,"2024-03-06T02:30:44.564",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142146,1709692244573,"fUST",-5224.26,0.00023187,2,"2024-03-06T02:30:44.573",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142148,1709692244582,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.582",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142150,1709692244591,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.591",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142153,1709692244600,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.600",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142155,1709692244609,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.609",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142156,1709692244618,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.618",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142158,1709692244630,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.630",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142161,1709692244640,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.640",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142163,1709692244650,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.650",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142165,1709692244660,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.660",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142167,1709692244669,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.669",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142169,1709692244678,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.678",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142171,1709692244687,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.687",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142173,1709692244696,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.696",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142175,1709692244705,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.705",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142176,1709692244715,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.715",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142179,1709692244724,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.724",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142181,1709692244734,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.734",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142182,1709692244743,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.743",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142184,1709692244755,"fUST",-771.85725808,0.00023187,2,"2024-03-06T02:30:44.755",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142186,1709692244764,"fUST",-771.85,0.00023187,2,"2024-03-06T02:30:44.764",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142188,1709692244774,"fUST",-3087.42903231,0.00023187,2,"2024-03-06T02:30:44.774",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142190,1709692244783,"fUST",-3087.42903231,0.00023187,2,"2024-03-06T02:30:44.783",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142192,1709692244793,"fUST",-3087.42903231,0.00023187,2,"2024-03-06T02:30:44.793",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142194,1709692244803,"fUST",-3087.42903231,0.00023187,2,"2024-03-06T02:30:44.803",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142196,1709692244812,"fUST",-3087.42903231,0.00023187,2,"2024-03-06T02:30:44.812",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142198,1709692244821,"fUST",-3087.42903231,0.00023187,2,"2024-03-06T02:30:44.821",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142200,1709692244832,"fUST",-3087.42903231,0.00023187,2,"2024-03-06T02:30:44.832",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142202,1709692244841,"fUST",-3087.42903231,0.00023187,2,"2024-03-06T02:30:44.841",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142204,1709692244850,"fUST",-3087.42903231,0.00023187,2,"2024-03-06T02:30:44.850",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142206,1709692244859,"fUST",-3087.42903231,0.00023187,2,"2024-03-06T02:30:44.859",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142208,1709692244868,"fUST",-3087.42903231,0.00023187,2,"2024-03-06T02:30:44.868",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142211,1709692244879,"fUST",-3087.42903231,0.00023187,2,"2024-03-06T02:30:44.879",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142212,1709692244889,"fUST",-2764.00345653,0.00023187,2,"2024-03-06T02:30:44.889",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142215,1709692244902,"fUST",-323.42557578,0.00023187,2,"2024-03-06T02:30:44.902",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142217,1709692244911,"fUST",-3087.42903231,0.00023187,2,"2024-03-06T02:30:44.911",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142219,1709692244920,"fUST",-3087.42903231,0.00023187,2,"2024-03-06T02:30:44.920",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142221,1709692244929,"fUST",-3087.42903231,0.00023187,2,"2024-03-06T02:30:44.929",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142223,1709692244937,"fUST",-3087.42903231,0.00023187,2,"2024-03-06T02:30:44.937",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142225,1709692244946,"fUST",-3087.42903231,0.00023187,2,"2024-03-06T02:30:44.946",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142227,1709692244955,"fUST",-3087.42903231,0.00023187,2,"2024-03-06T02:30:44.955",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142229,1709692244964,"fUST",-3087.42,0.00023187,2,"2024-03-06T02:30:44.964",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142231,1709692244973,"fUST",-194.58128134,0.00023187,2,"2024-03-06T02:30:44.973",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142233,1709692244982,"fUST",-194.58128134,0.00023187,2,"2024-03-06T02:30:44.982",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142235,1709692244991,"fUST",-194.58,0.00023187,2,"2024-03-06T02:30:44.991",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142237,1709692245000,"fUST",-153.19834409,0.00023187,2,"2024-03-06T02:30:45.000",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142239,1709692245009,"fUST",-153.19834409,0.00023187,2,"2024-03-06T02:30:45.009",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142241,1709692245018,"fUST",-153.19834409,0.00023187,2,"2024-03-06T02:30:45.018",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142243,1709692245027,"fUST",-153.19834409,0.00023187,2,"2024-03-06T02:30:45.027",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142245,1709692245036,"fUST",-153.19834409,0.00023187,2,"2024-03-06T02:30:45.036",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142247,1709692245046,"fUST",-153.19834409,0.00023187,2,"2024-03-06T02:30:45.046",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142249,1709692245055,"fUST",-153.19834409,0.00023187,2,"2024-03-06T02:30:45.055",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142251,1709692245063,"fUST",-153.19834409,0.00023187,2,"2024-03-06T02:30:45.063",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142253,1709692245072,"fUST",-153.19834409,0.00023187,2,"2024-03-06T02:30:45.072",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142255,1709692245081,"fUST",-153.19,0.00023187,2,"2024-03-06T02:30:45.081",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142257,1709692245090,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.090",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142259,1709692245100,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.100",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142261,1709692245109,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.109",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142263,1709692245117,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.117",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142265,1709692245126,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.126",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142266,1709692245136,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.136",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142268,1709692245147,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.147",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142270,1709692245156,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.156",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142272,1709692245164,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.164",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142274,1709692245173,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.173",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142276,1709692245183,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.183",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142278,1709692245192,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.192",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142280,1709692245201,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.201",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142282,1709692245210,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.210",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142284,1709692245219,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.219",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142286,1709692245228,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.228",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142288,1709692245237,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.237",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142290,1709692245246,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.246",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142292,1709692245255,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:30:45.255",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142294,1709692245264,"fUST",-306.39,0.00023187,2,"2024-03-06T02:30:45.264",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142296,1709692245273,"fUST",-325.89551964,0.00023266,2,"2024-03-06T02:30:45.273",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142298,1709692245282,"fUST",-19500.66901859,0.00023284,2,"2024-03-06T02:30:45.282",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142300,1709692245291,"fUST",-323.21095752,0.00023285,2,"2024-03-06T02:30:45.291",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142302,1709692245300,"fUST",-155.64452519,0.00023285,2,"2024-03-06T02:30:45.300",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142304,1709692245309,"fUST",-264.14255877,0.00023285,2,"2024-03-06T02:30:45.309",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142306,1709692245319,"fUST",-244.21595388,0.00023285,2,"2024-03-06T02:30:45.319",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142308,1709692245328,"fUST",-358.44831287,0.00023285,2,"2024-03-06T02:30:45.328",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142310,1709692245336,"fUST",-446.7685975,0.00023285,2,"2024-03-06T02:30:45.336",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142312,1709692245346,"fUST",-247.7333838,0.00023285,2,"2024-03-06T02:30:45.346",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142314,1709692245355,"fUST",-286.56262958,0.00023285,2,"2024-03-06T02:30:45.355",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142317,1709692245365,"fUST",-263.02396415,0.00023285,7,"2024-03-06T02:30:45.365",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142318,1709692245374,"fUST",-1786.64263775,0.00023285,2,"2024-03-06T02:30:45.374",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317142464,1709692246948,"fUST",-42.32007816,0.00023056,3,"2024-03-06T02:30:46.948",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146426,1709692470903,"fUST",200.0,0.00023804,120,"2024-03-06T02:34:30.903",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146440,1709693145328,"fUST",-214.95418178,0.0002108,2,"2024-03-06T02:45:45.328",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146448,1709693368107,"fUST",-3058.77,0.0001994,2,"2024-03-06T02:49:28.107",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146449,1709693374105,"fUST",-1473.39823279,0.00019939,2,"2024-03-06T02:49:34.105",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146450,1709693374131,"fUST",-9441.23,0.0001994,2,"2024-03-06T02:49:34.131",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146451,1709693374153,"fUST",-12500.0,0.0001994,2,"2024-03-06T02:49:34.153",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146452,1709693374175,"fUST",-12500.0,0.0001994,2,"2024-03-06T02:49:34.175",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146453,1709693374198,"fUST",-12500.0,0.0001994,2,"2024-03-06T02:49:34.198",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146454,1709693374219,"fUST",-8920.13089753,0.0001994,2,"2024-03-06T02:49:34.219",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146455,1709693374248,"fUST",-3579.86910247,0.0001994,2,"2024-03-06T02:49:34.248",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146456,1709693374366,"fUST",-12500.0,0.0001994,2,"2024-03-06T02:49:34.366",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146457,1709693374387,"fUST",-12500.0,0.0001994,2,"2024-03-06T02:49:34.387",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146458,1709693374408,"fUST",-12500.0,0.0001994,2,"2024-03-06T02:49:34.408",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146459,1709693374429,"fUST",-12500.0,0.0001994,2,"2024-03-06T02:49:34.429",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146460,1709693374450,"fUST",-12500.0,0.0001994,2,"2024-03-06T02:49:34.450",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146461,1709693374471,"fUST",-154.98450155,0.00020864,2,"2024-03-06T02:49:34.471",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146462,1709693374492,"fUST",-1320.36523036,0.00020864,2,"2024-03-06T02:49:34.492",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146463,1709693374514,"fUST",-217.15035609,0.00020867,2,"2024-03-06T02:49:34.514",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146464,1709693374548,"fUST",4452.48,0.0001994,2,"2024-03-06T02:49:34.548",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146465,1709693376755,"fUST",6311.66080953,0.0001994,2,"2024-03-06T02:49:36.755",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146466,1709693394277,"fUST",267.05345433,0.000189,2,"2024-03-06T02:49:54.277",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146508,1709693432155,"fUST",-2080.56085489,0.0001994,2,"2024-03-06T02:50:32.155",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146509,1709693432168,"fUST",-4107.77833558,0.0001994,2,"2024-03-06T02:50:32.168",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146510,1709693432179,"fUST",-4290.52658832,0.0001994,2,"2024-03-06T02:50:32.179",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146511,1709693432189,"fUST",-3500.6159926,0.0001994,2,"2024-03-06T02:50:32.189",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146512,1709693432200,"fUST",-4708.85741908,0.0001994,2,"2024-03-06T02:50:32.200",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146513,1709693432212,"fUST",-315.56511995,0.00021086,2,"2024-03-06T02:50:32.212",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146514,1709693432221,"fUST",-1273.08620036,0.00023,3,"2024-03-06T02:50:32.221",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146515,1709693432230,"fUST",-154.58055665,0.00023056,3,"2024-03-06T02:50:32.230",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146516,1709693432239,"fUST",-153.0,0.000231,2,"2024-03-06T02:50:32.239",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146517,1709693432248,"fUST",-306.0,0.000231,2,"2024-03-06T02:50:32.248",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146518,1709693432256,"fUST",-200.8478084,0.000231,2,"2024-03-06T02:50:32.256",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146519,1709693432265,"fUST",-306.0,0.000231,2,"2024-03-06T02:50:32.265",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146520,1709693432274,"fUST",-315.4894416,0.000231,2,"2024-03-06T02:50:32.274",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146521,1709693432283,"fUST",-12719.90645321,0.000231,2,"2024-03-06T02:50:32.283",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146574,1709693439016,"fUST",-2156.50707505,0.000231,2,"2024-03-06T02:50:39.016",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146576,1709693439028,"fUST",-603.12900096,0.000231,2,"2024-03-06T02:50:39.028",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146584,1709693439096,"fUST",-34520.45747078,0.000231,2,"2024-03-06T02:50:39.096",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146586,1709693439105,"fUST",-193.87,0.00023117,2,"2024-03-06T02:50:39.105",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146587,1709693439118,"fUST",-161.47697406,0.00023117,2,"2024-03-06T02:50:39.118",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146589,1709693439127,"fUST",-500.0,0.00023117,2,"2024-03-06T02:50:39.127",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146591,1709693439136,"fUST",-472.18967558,0.00023117,2,"2024-03-06T02:50:39.136",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146593,1709693439146,"fUST",-4283.21599871,0.00023118,5,"2024-03-06T02:50:39.146",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146595,1709693439155,"fUST",-1284.96479961,0.00023118,2,"2024-03-06T02:50:39.155",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146597,1709693439166,"fUST",-4797.18050227,0.00023118,2,"2024-03-06T02:50:39.166",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146600,1709693439175,"fUST",-5000.0,0.00023118,2,"2024-03-06T02:50:39.175",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146603,1709693439184,"fUST",-50000.0,0.00023118,2,"2024-03-06T02:50:39.184",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146605,1709693439193,"fUST",-50000.0,0.00023118,2,"2024-03-06T02:50:39.193",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146607,1709693439203,"fUST",-60301.05704024,0.00023118,2,"2024-03-06T02:50:39.203",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146609,1709693439213,"fUST",-19500.66901859,0.00023184,2,"2024-03-06T02:50:39.213",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146611,1709693439223,"fUST",-500.0,0.00023186,2,"2024-03-06T02:50:39.223",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146613,1709693439232,"fUST",-500.0,0.00023186,2,"2024-03-06T02:50:39.232",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146615,1709693439241,"fUST",-202.95732377,0.00023186,2,"2024-03-06T02:50:39.241",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146617,1709693439252,"fUST",-298.58718422,0.00023186,2,"2024-03-06T02:50:39.252",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146619,1709693439261,"fUST",-500.0,0.00023186,2,"2024-03-06T02:50:39.261",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146621,1709693439270,"fUST",-293.30596773,0.00023187,2,"2024-03-06T02:50:39.270",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146623,1709693439278,"fUST",-1649.07461006,0.00023187,2,"2024-03-06T02:50:39.278",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146625,1709693439287,"fUST",-186528.81452825,0.00023187,2,"2024-03-06T02:50:39.287",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146626,1709693439296,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.296",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146627,1709693439305,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.305",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146628,1709693439315,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.315",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146629,1709693439323,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.323",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146630,1709693439335,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.335",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146631,1709693439343,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.343",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146632,1709693439353,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.353",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146633,1709693439362,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.362",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146634,1709693439371,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.371",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146635,1709693439380,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.380",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146636,1709693439389,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.389",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146637,1709693439397,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.397",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146638,1709693439406,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.406",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146639,1709693439415,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.415",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146640,1709693439424,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.424",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146641,1709693439432,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.432",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146642,1709693439440,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.440",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146643,1709693439449,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.449",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146644,1709693439458,"fUST",-984.80399247,0.00023187,2,"2024-03-06T02:50:39.458",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146645,1709693439467,"fUST",-984.8,0.00023187,2,"2024-03-06T02:50:39.467",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146646,1709693439476,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.476",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146647,1709693439485,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.485",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146648,1709693439494,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.494",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146649,1709693439503,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.503",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146650,1709693439513,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.513",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146651,1709693439521,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.521",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146652,1709693439530,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.530",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146654,1709693439538,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.538",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146655,1709693439547,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.547",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146656,1709693439556,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.556",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146658,1709693439565,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.565",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146660,1709693439574,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.574",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146662,1709693439585,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.585",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146664,1709693439594,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.594",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146666,1709693439603,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.603",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146668,1709693439612,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.612",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146670,1709693439622,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.622",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146672,1709693439631,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.631",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146674,1709693439640,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T02:50:39.640",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146676,1709693439650,"fUST",-3939.21,0.00023187,2,"2024-03-06T02:50:39.650",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146678,1709693439659,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.659",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146680,1709693439668,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.668",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146682,1709693439678,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.678",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146684,1709693439687,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.687",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146686,1709693439696,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.696",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146688,1709693439705,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.705",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146690,1709693439715,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.715",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146692,1709693439724,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.724",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146694,1709693439733,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.733",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146696,1709693439742,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.742",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146697,1709693439752,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.752",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146700,1709693439761,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.761",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146701,1709693439771,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.771",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146703,1709693439781,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.781",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146705,1709693439790,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.790",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146707,1709693439801,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.801",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146710,1709693439810,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.810",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146711,1709693439819,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.819",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146713,1709693439832,"fUST",-228.9928759,0.00023187,2,"2024-03-06T02:50:39.832",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146715,1709693439841,"fUST",-228.99,0.00023187,2,"2024-03-06T02:50:39.841",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146717,1709693439850,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:39.850",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146720,1709693439860,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:39.860",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146722,1709693439869,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:39.869",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146723,1709693439879,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:39.879",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146725,1709693439888,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:39.888",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146727,1709693439897,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:39.897",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146729,1709693439907,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:39.907",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146731,1709693439916,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:39.916",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146733,1709693439926,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:39.926",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146735,1709693439935,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:39.935",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146737,1709693439945,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:39.945",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146739,1709693439953,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:39.953",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146741,1709693439963,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:39.963",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146743,1709693439973,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:39.973",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146745,1709693439982,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:39.982",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146747,1709693439991,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:39.991",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146749,1709693440001,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:40.001",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146751,1709693440010,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:40.010",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146753,1709693440020,"fUST",-915.9715036,0.00023187,2,"2024-03-06T02:50:40.020",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146755,1709693440029,"fUST",-915.97,0.00023187,2,"2024-03-06T02:50:40.029",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146757,1709693440039,"fUST",-194.58128134,0.00023187,2,"2024-03-06T02:50:40.039",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146759,1709693440048,"fUST",-194.58128134,0.00023187,2,"2024-03-06T02:50:40.048",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146761,1709693440058,"fUST",-194.58,0.00023187,2,"2024-03-06T02:50:40.058",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146763,1709693440068,"fUST",-153.19834409,0.00023187,2,"2024-03-06T02:50:40.068",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146765,1709693440079,"fUST",-153.19834409,0.00023187,2,"2024-03-06T02:50:40.079",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146767,1709693440089,"fUST",-153.19834409,0.00023187,2,"2024-03-06T02:50:40.089",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146769,1709693440098,"fUST",-153.19834409,0.00023187,2,"2024-03-06T02:50:40.098",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146771,1709693440108,"fUST",-153.19834409,0.00023187,2,"2024-03-06T02:50:40.108",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146773,1709693440123,"fUST",-153.19834409,0.00023187,2,"2024-03-06T02:50:40.123",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146775,1709693440133,"fUST",-153.19834409,0.00023187,2,"2024-03-06T02:50:40.133",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146785,1709693440219,"fUST",-153.19834409,0.00023187,2,"2024-03-06T02:50:40.219",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146787,1709693440229,"fUST",-153.19834409,0.00023187,2,"2024-03-06T02:50:40.229",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146789,1709693440238,"fUST",-153.19,0.00023187,2,"2024-03-06T02:50:40.238",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146791,1709693440247,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.247",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146793,1709693440256,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.256",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146795,1709693440265,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.265",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146797,1709693440274,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.274",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146799,1709693440284,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.284",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146801,1709693440293,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.293",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146803,1709693440302,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.302",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146805,1709693440311,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.311",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146807,1709693440320,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.320",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146809,1709693440331,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.331",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146811,1709693440340,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.340",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146813,1709693440349,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.349",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146815,1709693440358,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.358",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146817,1709693440367,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.367",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146819,1709693440376,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.376",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146821,1709693440387,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.387",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146823,1709693440396,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.396",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146825,1709693440405,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.405",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146827,1709693440414,"fUST",-306.39668819,0.00023187,2,"2024-03-06T02:50:40.414",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146829,1709693440423,"fUST",-306.39,0.00023187,2,"2024-03-06T02:50:40.423",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146831,1709693440432,"fUST",-153.0,0.000232,2,"2024-03-06T02:50:40.432",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146833,1709693440441,"fUST",-293.30596767,0.00023266,2,"2024-03-06T02:50:40.441",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146835,1709693440452,"fUST",-652.86502819,0.00023285,2,"2024-03-06T02:50:40.452",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146837,1709693440461,"fUST",-403.47015161,0.00023285,2,"2024-03-06T02:50:40.461",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146839,1709693440470,"fUST",-3151.07349555,0.00023285,2,"2024-03-06T02:50:40.470",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146841,1709693440480,"fUST",-814.58307909,0.00023285,2,"2024-03-06T02:50:40.480",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146842,1709693440489,"fUST",-240.08561448,0.00023285,2,"2024-03-06T02:50:40.489",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146844,1709693440498,"fUST",-323.21095752,0.00023285,2,"2024-03-06T02:50:40.498",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146846,1709693440508,"fUST",-155.64452519,0.00023285,2,"2024-03-06T02:50:40.508",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146849,1709693440517,"fUST",-244.21595388,0.00023285,2,"2024-03-06T02:50:40.517",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146850,1709693440527,"fUST",-264.14255877,0.00023285,2,"2024-03-06T02:50:40.527",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146852,1709693440536,"fUST",-446.7685975,0.00023285,2,"2024-03-06T02:50:40.536",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146854,1709693440545,"fUST",-263.02396415,0.00023285,7,"2024-03-06T02:50:40.545",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146856,1709693440554,"fUST",-247.7333838,0.00023285,2,"2024-03-06T02:50:40.554",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146858,1709693440564,"fUST",-286.56262958,0.00023285,2,"2024-03-06T02:50:40.564",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146860,1709693440573,"fUST",-4851.2189258,0.00023285,2,"2024-03-06T02:50:40.573",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146862,1709693440584,"fUST",-1260.3095196,0.00023285,2,"2024-03-06T02:50:40.584",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146864,1709693440594,"fUST",-155.0,0.00023285,2,"2024-03-06T02:50:40.594",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146867,1709693440603,"fUST",-1100.30435863,0.00023285,2,"2024-03-06T02:50:40.603",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146868,1709693440612,"fUST",-74380.04607968,0.00023286,2,"2024-03-06T02:50:40.612",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146870,1709693440621,"fUST",-415.39860347,0.00023287,3,"2024-03-06T02:50:40.621",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146872,1709693440631,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.631",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146874,1709693440640,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.640",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146876,1709693440649,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.649",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146878,1709693440658,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.658",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146880,1709693440667,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.667",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146882,1709693440677,"fUST",-635.5876635,0.00023287,2,"2024-03-06T02:50:40.677",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146884,1709693440686,"fUST",-380.76490317,0.00023287,2,"2024-03-06T02:50:40.686",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146886,1709693440695,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.695",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146888,1709693440704,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.704",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146890,1709693440714,"fUST",-608.5441377,0.00023287,2,"2024-03-06T02:50:40.714",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146892,1709693440724,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.724",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146894,1709693440734,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.734",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146896,1709693440743,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.743",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146899,1709693440754,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.754",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146901,1709693440763,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.763",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146903,1709693440773,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.773",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146905,1709693440782,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.782",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146907,1709693440791,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.791",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146909,1709693440800,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.800",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146911,1709693440809,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.809",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146913,1709693440818,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.818",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146915,1709693440828,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.828",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146917,1709693440837,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.837",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146919,1709693440846,"fUST",-414.96810622,0.00023287,2,"2024-03-06T02:50:40.846",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146921,1709693440855,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.855",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146923,1709693440864,"fUST",-369.77931181,0.00023287,2,"2024-03-06T02:50:40.864",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146924,1709693440873,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.873",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146926,1709693440882,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.882",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146929,1709693440891,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.891",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146931,1709693440901,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.901",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146932,1709693440910,"fUST",-500.8607124,0.00023287,2,"2024-03-06T02:50:40.910",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146934,1709693440919,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.919",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146936,1709693440929,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.929",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146938,1709693440937,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.937",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146940,1709693440946,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.946",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146942,1709693440955,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.955",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146944,1709693440964,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.964",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146946,1709693440978,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.978",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146948,1709693440988,"fUST",-498.22795125,0.00023287,2,"2024-03-06T02:50:40.988",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146950,1709693440997,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:40.997",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146952,1709693441006,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.006",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146954,1709693441015,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.015",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146956,1709693441025,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.025",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146958,1709693441034,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.034",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146960,1709693441043,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.043",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146963,1709693441058,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.058",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146965,1709693441071,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.071",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146967,1709693441084,"fUST",-579.83709272,0.00023287,2,"2024-03-06T02:50:41.084",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146970,1709693441097,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.097",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146972,1709693441107,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.107",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146974,1709693441119,"fUST",-532.9207002,0.00023287,2,"2024-03-06T02:50:41.119",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146977,1709693441132,"fUST",-501.02342556,0.00023287,2,"2024-03-06T02:50:41.132",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146979,1709693441146,"fUST",-504.80569967,0.00023287,2,"2024-03-06T02:50:41.146",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146981,1709693441158,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.158",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146984,1709693441172,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.172",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146986,1709693441186,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.186",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146988,1709693441199,"fUST",-181.58627664,0.00023287,2,"2024-03-06T02:50:41.199",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146990,1709693441212,"fUST",-255.84389764,0.00023287,2,"2024-03-06T02:50:41.212",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146993,1709693441223,"fUST",-500.46159037,0.00023287,2,"2024-03-06T02:50:41.223",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146995,1709693441236,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.236",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146997,1709693441248,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.248",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317146999,1709693441260,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.260",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147002,1709693441272,"fUST",-372.28959666,0.00023287,2,"2024-03-06T02:50:41.272",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147004,1709693441284,"fUST",-298.64095219,0.00023287,2,"2024-03-06T02:50:41.284",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147006,1709693441295,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.295",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147009,1709693441308,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.308",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147011,1709693441319,"fUST",-503.23026719,0.00023287,2,"2024-03-06T02:50:41.319",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147013,1709693441331,"fUST",-397.04778329,0.00023287,2,"2024-03-06T02:50:41.331",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147015,1709693441342,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.342",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147017,1709693441355,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.355",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147020,1709693441367,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.367",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147022,1709693441379,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.379",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147024,1709693441391,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.391",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147027,1709693441402,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.402",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147029,1709693441413,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.413",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147031,1709693441424,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.424",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147033,1709693441436,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.436",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147036,1709693441447,"fUST",-317.33194368,0.00023287,2,"2024-03-06T02:50:41.447",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147038,1709693441459,"fUST",-286.15250319,0.00023287,2,"2024-03-06T02:50:41.459",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147040,1709693441471,"fUST",-502.12022041,0.00023287,2,"2024-03-06T02:50:41.471",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147043,1709693441486,"fUST",-501.33502304,0.00023287,2,"2024-03-06T02:50:41.486",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147045,1709693441498,"fUST",-343.57875641,0.00023287,2,"2024-03-06T02:50:41.498",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147047,1709693441511,"fUST",-502.57846069,0.00023287,2,"2024-03-06T02:50:41.511",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147050,1709693441522,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.522",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147052,1709693441532,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.532",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147054,1709693441542,"fUST",-513.51101438,0.00023287,2,"2024-03-06T02:50:41.542",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147056,1709693441552,"fUST",-504.08595731,0.00023287,2,"2024-03-06T02:50:41.552",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147058,1709693441563,"fUST",-504.88498422,0.00023287,2,"2024-03-06T02:50:41.563",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147060,1709693441574,"fUST",-500.52431377,0.00023287,2,"2024-03-06T02:50:41.574",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147063,1709693441589,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.589",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147065,1709693441599,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.599",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147067,1709693441611,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.611",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147069,1709693441622,"fUST",-508.03250909,0.00023287,2,"2024-03-06T02:50:41.622",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147071,1709693441633,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.633",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147073,1709693441644,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.644",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147076,1709693441654,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.654",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147078,1709693441665,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.665",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147080,1709693441676,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.676",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147082,1709693441688,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.688",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147084,1709693441699,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.699",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147087,1709693441710,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.710",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147089,1709693441720,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.720",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147091,1709693441731,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.731",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147093,1709693441742,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.742",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147095,1709693441752,"fUST",-561.33360406,0.00023287,2,"2024-03-06T02:50:41.752",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147098,1709693441764,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.764",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147100,1709693441774,"fUST",-268.74640655,0.00023287,2,"2024-03-06T02:50:41.774",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147102,1709693441789,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.789",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147105,1709693441799,"fUST",-504.63914315,0.00023287,2,"2024-03-06T02:50:41.799",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147107,1709693441810,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.810",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147109,1709693441820,"fUST",-503.87326634,0.00023287,2,"2024-03-06T02:50:41.820",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147111,1709693441833,"fUST",-399.67792884,0.00023287,2,"2024-03-06T02:50:41.833",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147113,1709693441843,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.843",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147115,1709693441854,"fUST",-191.9365285,0.00023287,2,"2024-03-06T02:50:41.854",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147117,1709693441865,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.865",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147119,1709693441875,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.875",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147122,1709693441886,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.886",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147124,1709693441897,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.897",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147126,1709693441908,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.908",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147128,1709693441919,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.919",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147131,1709693441930,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.930",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147133,1709693441940,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.940",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147135,1709693441950,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.950",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147137,1709693441961,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.961",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147139,1709693441972,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:41.972",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147141,1709693441983,"fUST",-564.48433871,0.00023287,2,"2024-03-06T02:50:41.983",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147143,1709693441994,"fUST",-285.89632819,0.00023287,2,"2024-03-06T02:50:41.994",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147146,1709693442006,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.006",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147148,1709693442016,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.016",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147150,1709693442027,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.027",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147152,1709693442038,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.038",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147154,1709693442048,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.048",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147157,1709693442059,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.059",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147159,1709693442070,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.070",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147171,1709693442183,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.183",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147173,1709693442193,"fUST",-339.6018,0.00023287,2,"2024-03-06T02:50:42.193",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147174,1709693442202,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.202",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147176,1709693442212,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.212",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147178,1709693442222,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.222",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147180,1709693442232,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.232",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147181,1709693442241,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.241",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147183,1709693442250,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.250",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147185,1709693442260,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.260",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147187,1709693442269,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.269",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147189,1709693442278,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.278",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147190,1709693442288,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.288",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147192,1709693442297,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.297",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147194,1709693442307,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.307",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147196,1709693442318,"fUST",-635.14261505,0.00023287,2,"2024-03-06T02:50:42.318",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147198,1709693442327,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.327",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147200,1709693442340,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.340",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147202,1709693442349,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.349",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147204,1709693442359,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.359",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147206,1709693442368,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.368",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147207,1709693442377,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.377",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147209,1709693442386,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.386",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147211,1709693442396,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.396",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147213,1709693442406,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.406",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147215,1709693442415,"fUST",-394.79524754,0.00023287,2,"2024-03-06T02:50:42.415",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147217,1709693442424,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.424",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147218,1709693442433,"fUST",-580.63749474,0.00023287,2,"2024-03-06T02:50:42.433",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147220,1709693442443,"fUST",-502.9132896,0.00023287,2,"2024-03-06T02:50:42.443",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147222,1709693442453,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.453",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147224,1709693442462,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.462",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147226,1709693442472,"fUST",-708.39,0.00023287,2,"2024-03-06T02:50:42.472",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147227,1709693442480,"fUST",-708.59543004,0.00023287,2,"2024-03-06T02:50:42.480",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147229,1709693442490,"fUST",-170.26767253,0.00023287,2,"2024-03-06T02:50:42.490",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147231,1709693442499,"fUST",-500.42255074,0.00023287,2,"2024-03-06T02:50:42.499",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147233,1709693442508,"fUST",-500.99592153,0.00023287,2,"2024-03-06T02:50:42.508",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147235,1709693442517,"fUST",-500.45161843,0.00023287,2,"2024-03-06T02:50:42.517",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147236,1709693442527,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.527",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147238,1709693442536,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.536",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147240,1709693442545,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.545",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147242,1709693442555,"fUST",-501.02512688,0.00023287,2,"2024-03-06T02:50:42.555",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147244,1709693442564,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.564",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147245,1709693442573,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.573",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147247,1709693442585,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.585",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147249,1709693442595,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.595",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147251,1709693442603,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.603",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147253,1709693442612,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.612",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147254,1709693442621,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.621",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147256,1709693442630,"fUST",-306.78689205,0.00023287,2,"2024-03-06T02:50:42.630",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147258,1709693442639,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.639",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147260,1709693442649,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.649",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147262,1709693442658,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.658",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147263,1709693442667,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.667",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147265,1709693442676,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.676",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147267,1709693442685,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.685",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147269,1709693442694,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.694",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147271,1709693442703,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.703",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147272,1709693442713,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.713",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147274,1709693442723,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.723",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147276,1709693442732,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.732",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147278,1709693442741,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.741",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147279,1709693442750,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.750",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147281,1709693442760,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.760",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147283,1709693442769,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.769",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147285,1709693442778,"fUST",-456.76597034,0.00023287,2,"2024-03-06T02:50:42.778",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147287,1709693442788,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.788",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147289,1709693442796,"fUST",-621.74402346,0.00023287,2,"2024-03-06T02:50:42.796",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147291,1709693442805,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.805",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147293,1709693442814,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.814",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147294,1709693442823,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.823",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147296,1709693442835,"fUST",-389.97216343,0.00023287,2,"2024-03-06T02:50:42.835",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147298,1709693442845,"fUST",-500.78480878,0.00023287,2,"2024-03-06T02:50:42.845",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147300,1709693442854,"fUST",-464.83608765,0.00023287,2,"2024-03-06T02:50:42.854",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147302,1709693442863,"fUST",-220.0,0.00023287,2,"2024-03-06T02:50:42.863",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147304,1709693442872,"fUST",-279.37446973,0.00023287,2,"2024-03-06T02:50:42.872",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147305,1709693442881,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.881",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147307,1709693442891,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.891",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147309,1709693442901,"fUST",-500.60665734,0.00023287,2,"2024-03-06T02:50:42.901",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147311,1709693442910,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.910",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147313,1709693442919,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.919",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147315,1709693442928,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.928",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147317,1709693442937,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.937",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147318,1709693442945,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.945",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147320,1709693442954,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.954",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147322,1709693442964,"fUST",-306.99908681,0.00023287,2,"2024-03-06T02:50:42.964",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147324,1709693442973,"fUST",-151.513472,0.00023287,2,"2024-03-06T02:50:42.973",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147326,1709693442982,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:42.982",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147328,1709693442991,"fUST",-234.18913834,0.00023287,2,"2024-03-06T02:50:42.991",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147330,1709693443000,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.000",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147331,1709693443009,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.009",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147333,1709693443020,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.020",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147335,1709693443029,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.029",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147337,1709693443038,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.038",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147339,1709693443047,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.047",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147341,1709693443056,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.056",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147343,1709693443065,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.065",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147344,1709693443075,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.075",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147346,1709693443086,"fUST",-614.09005088,0.00023287,2,"2024-03-06T02:50:43.086",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147348,1709693443095,"fUST",-515.88486597,0.00023287,2,"2024-03-06T02:50:43.095",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147350,1709693443104,"fUST",-500.64125159,0.00023287,2,"2024-03-06T02:50:43.104",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147352,1709693443114,"fUST",-155.74414979,0.00023287,2,"2024-03-06T02:50:43.114",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147354,1709693443123,"fUST",-151.0,0.00023287,2,"2024-03-06T02:50:43.123",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147355,1709693443133,"fUST",-153.880191,0.00023287,2,"2024-03-06T02:50:43.133",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147357,1709693443145,"fUST",-500.42139244,0.00023287,2,"2024-03-06T02:50:43.145",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147359,1709693443154,"fUST",-358.97031162,0.00023287,2,"2024-03-06T02:50:43.154",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147361,1709693443165,"fUST",-626.62224729,0.00023287,2,"2024-03-06T02:50:43.165",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147363,1709693443174,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.174",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147364,1709693443184,"fUST",-500.41890909,0.00023287,2,"2024-03-06T02:50:43.184",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147366,1709693443193,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.193",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147368,1709693443205,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.205",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147370,1709693443217,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.217",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147372,1709693443227,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.227",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147374,1709693443236,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.236",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147376,1709693443245,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.245",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147378,1709693443257,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.257",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147380,1709693443265,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.265",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147381,1709693443274,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.274",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147383,1709693443283,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.283",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147385,1709693443292,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.292",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147387,1709693443301,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.301",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147389,1709693443310,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.310",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147390,1709693443319,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.319",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147392,1709693443328,"fUST",-538.85089611,0.00023287,2,"2024-03-06T02:50:43.328",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147394,1709693443339,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.339",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147396,1709693443348,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.348",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147398,1709693443357,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.357",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147400,1709693443366,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.366",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147402,1709693443375,"fUST",-246.36346544,0.00023287,2,"2024-03-06T02:50:43.375",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147407,1709693443419,"fUST",-253.63653456,0.00023287,2,"2024-03-06T02:50:43.419",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147409,1709693443428,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.428",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147411,1709693443437,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.437",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147413,1709693443447,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.447",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147415,1709693443456,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.456",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147416,1709693443465,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.465",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147418,1709693443475,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.475",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147420,1709693443484,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.484",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147422,1709693443494,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.494",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147424,1709693443503,"fUST",-171.25122582,0.00023287,2,"2024-03-06T02:50:43.503",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147426,1709693443513,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.513",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147428,1709693443522,"fUST",-595.75249327,0.00023287,2,"2024-03-06T02:50:43.522",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147429,1709693443531,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.531",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147431,1709693443540,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.540",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147433,1709693443549,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.549",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147435,1709693443558,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.558",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147437,1709693443566,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.566",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147439,1709693443576,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.576",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147440,1709693443587,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.587",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147442,1709693443597,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.597",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147444,1709693443606,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.606",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147446,1709693443616,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.616",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147448,1709693443625,"fUST",-192.32789421,0.00023287,2,"2024-03-06T02:50:43.625",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147450,1709693443634,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.634",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147451,1709693443643,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.643",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147453,1709693443652,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.652",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147455,1709693443661,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.661",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147457,1709693443671,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.671",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147459,1709693443680,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.680",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147461,1709693443689,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.689",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147463,1709693443700,"fUST",-364.93171788,0.00023287,2,"2024-03-06T02:50:43.700",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147475,1709693443836,"fUST",-135.06828212,0.00023287,2,"2024-03-06T02:50:43.836",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147477,1709693443846,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.846",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147479,1709693443856,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.856",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147480,1709693443865,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.865",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147482,1709693443875,"fUST",-430.13487605,0.00023287,2,"2024-03-06T02:50:43.875",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147484,1709693443885,"fUST",-336.02976549,0.00023287,2,"2024-03-06T02:50:43.885",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147486,1709693443894,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.894",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147488,1709693443904,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.904",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147490,1709693443914,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.914",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147492,1709693443923,"fUST",-214.43768828,0.00023287,2,"2024-03-06T02:50:43.923",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147493,1709693443932,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.932",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147495,1709693443941,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.941",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147497,1709693443950,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.950",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147499,1709693443959,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.959",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147501,1709693443968,"fUST",-500.0,0.00023287,2,"2024-03-06T02:50:43.968",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317147503,1709693443977,"fUST",-50.47171022,0.00023287,2,"2024-03-06T02:50:43.977",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317152104,1709693892724,"fUST",300.0,0.000211,14,"2024-03-06T02:58:12.724",0.00025184999999999997,20.77,0.5069399537991047,239052727.45063776]
[317152110,1709694428133,"fUST",-3142.51763785,0.00019985,2,"2024-03-06T03:07:08.133",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152111,1709694428154,"fUST",-1473.39823279,0.00019986,2,"2024-03-06T03:07:08.154",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152112,1709694428176,"fUST",-1100.30435863,0.00019987,2,"2024-03-06T03:07:08.176",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152113,1709694428196,"fUST",-2204.59514183,0.0002,2,"2024-03-06T03:07:08.196",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152114,1709694428218,"fUST",-154.98450155,0.0002,2,"2024-03-06T03:07:08.218",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152115,1709694428238,"fUST",-276.77857977,0.00020995,2,"2024-03-06T03:07:08.238",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152116,1709694428260,"fUST",-358.32723534,0.00021187,2,"2024-03-06T03:07:08.260",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152117,1709694428280,"fUST",-170.7751759,0.00023054,2,"2024-03-06T03:07:08.280",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152118,1709694428304,"fUST",-4022.02226939,0.00023062,3,"2024-03-06T03:07:08.304",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152119,1709694428324,"fUST",-12385.62509974,0.00023087,2,"2024-03-06T03:07:08.324",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152120,1709694439101,"fUST",-170.7751759,0.00023054,2,"2024-03-06T03:07:19.101",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152121,1709694439121,"fUST",-408.53147694,0.00023087,2,"2024-03-06T03:07:19.121",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152122,1709694449098,"fUST",-1881.0644023,0.00023086,2,"2024-03-06T03:07:29.098",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152123,1709694449119,"fUST",-42214.8520817,0.00023087,2,"2024-03-06T03:07:29.119",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152422,1709694640260,"fUST",-427.63664462,0.00020985,2,"2024-03-06T03:10:40.260",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152423,1709694640272,"fUST",-145.62192623,0.00020985,2,"2024-03-06T03:10:40.272",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152424,1709694640281,"fUST",-1473.39823279,0.00020986,2,"2024-03-06T03:10:40.281",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152425,1709694640291,"fUST",-238.88482356,0.00020987,2,"2024-03-06T03:10:40.291",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152426,1709694640300,"fUST",-171.05866,0.00021673,2,"2024-03-06T03:10:40.300",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152427,1709694640309,"fUST",-2644.1433677,0.00022121,2,"2024-03-06T03:10:40.309",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152428,1709694640319,"fUST",-151.08249,0.00023,2,"2024-03-06T03:10:40.319",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152429,1709694640328,"fUST",-192.76204392,0.00023041,2,"2024-03-06T03:10:40.328",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152430,1709694640338,"fUST",-170.7751759,0.00023054,2,"2024-03-06T03:10:40.338",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152432,1709694640347,"fUST",-156.4596317,0.00023087,2,"2024-03-06T03:10:40.347",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317152434,1709694640356,"fUST",-869.01364822,0.00023087,2,"2024-03-06T03:10:40.356",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153855,1709695643136,"fUST",-262.57477922,0.00020955,7,"2024-03-06T03:27:23.136",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153857,1709695643157,"fUST",-573.25857085,0.00020956,2,"2024-03-06T03:27:23.157",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153858,1709695643177,"fUST",-176.34932727,0.00020956,2,"2024-03-06T03:27:23.177",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153860,1709695643197,"fUST",-159.25654904,0.00020987,2,"2024-03-06T03:27:23.197",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153862,1709695643217,"fUST",-166.1092245,0.00021673,2,"2024-03-06T03:27:23.217",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153864,1709695643238,"fUST",-565.10145094,0.00022999,2,"2024-03-06T03:27:23.238",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153865,1709695643257,"fUST",-290.14038118,0.00023,7,"2024-03-06T03:27:23.257",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153867,1709695643276,"fUST",-565.10145091,0.00023046,2,"2024-03-06T03:27:23.276",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153869,1709695643296,"fUST",-92.94382086,0.00023083,2,"2024-03-06T03:27:23.296",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153975,1709695838255,"fUST",-573.25857085,0.00020945,2,"2024-03-06T03:30:38.255",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153977,1709695838264,"fUST",-150.0,0.00020946,2,"2024-03-06T03:30:38.264",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153979,1709695838274,"fUST",-262.57477922,0.00023058,7,"2024-03-06T03:30:38.274",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153981,1709695838283,"fUST",-154.58055665,0.00023062,2,"2024-03-06T03:30:38.283",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153983,1709695838293,"fUST",-19407.72519773,0.00023083,2,"2024-03-06T03:30:38.293",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153985,1709695838302,"fUST",-161.47697406,0.00023084,2,"2024-03-06T03:30:38.302",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153987,1709695838311,"fUST",-500.0,0.00023084,2,"2024-03-06T03:30:38.311",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153989,1709695838320,"fUST",-472.18967558,0.00023084,2,"2024-03-06T03:30:38.320",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153991,1709695838328,"fUST",-186528.81452825,0.00023085,2,"2024-03-06T03:30:38.328",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153993,1709695838338,"fUST",-193.87,0.00023086,2,"2024-03-06T03:30:38.338",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153995,1709695838347,"fUST",-91443.58136315,0.00023087,2,"2024-03-06T03:30:38.347",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153997,1709695838356,"fUST",-293.30596773,0.00023087,2,"2024-03-06T03:30:38.356",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317153999,1709695838365,"fUST",-565.10145091,0.00023093,2,"2024-03-06T03:30:38.365",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154001,1709695838374,"fUST",-202.95732377,0.00023099,2,"2024-03-06T03:30:38.374",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154003,1709695838383,"fUST",-500.0,0.00023099,2,"2024-03-06T03:30:38.383",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154005,1709695838394,"fUST",-500.0,0.00023099,2,"2024-03-06T03:30:38.394",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154007,1709695838403,"fUST",-500.0,0.00023099,2,"2024-03-06T03:30:38.403",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154009,1709695838412,"fUST",-298.58718422,0.00023099,2,"2024-03-06T03:30:38.412",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154011,1709695838422,"fUST",-47253.58247493,0.000231,2,"2024-03-06T03:30:38.422",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154013,1709695838431,"fUST",-553.68283543,0.00023117,3,"2024-03-06T03:30:38.431",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154015,1709695838440,"fUST",-1728.31522755,0.00023117,2,"2024-03-06T03:30:38.440",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154017,1709695838449,"fUST",-3005.81906518,0.00023117,2,"2024-03-06T03:30:38.449",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154019,1709695838458,"fUST",-85905.64698926,0.00023117,2,"2024-03-06T03:30:38.458",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154021,1709695838467,"fUST",-29432.01652959,0.00023117,2,"2024-03-06T03:30:38.467",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154023,1709695838477,"fUST",-32041.1294408,0.00023117,2,"2024-03-06T03:30:38.477",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154025,1709695838486,"fUST",-964.6152441,0.00023117,2,"2024-03-06T03:30:38.486",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154026,1709695838496,"fUST",-565.10145091,0.0002314,2,"2024-03-06T03:30:38.496",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154028,1709695838507,"fUST",-12500.0,0.00023163,2,"2024-03-06T03:30:38.507",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154030,1709695838517,"fUST",-3500.61,0.00023164,2,"2024-03-06T03:30:38.517",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154032,1709695838526,"fUST",-293.30596767,0.00023177,2,"2024-03-06T03:30:38.526",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154035,1709695838536,"fUST",-4708.85,0.00023185,2,"2024-03-06T03:30:38.536",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154037,1709695838547,"fUST",-12500.0,0.00023185,2,"2024-03-06T03:30:38.547",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154039,1709695838556,"fUST",-12500.0,0.00023186,2,"2024-03-06T03:30:38.556",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154041,1709695838566,"fUST",-151.0,0.00023187,2,"2024-03-06T03:30:38.566",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154043,1709695838575,"fUST",-286.160771,0.00023187,2,"2024-03-06T03:30:38.575",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154045,1709695838584,"fUST",-286.160771,0.00023187,2,"2024-03-06T03:30:38.584",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154047,1709695838593,"fUST",-1501.08028,0.00023187,2,"2024-03-06T03:30:38.593",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154049,1709695838602,"fUST",-1501.08028,0.00023187,2,"2024-03-06T03:30:38.602",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154051,1709695838611,"fUST",-151.513472,0.00023187,2,"2024-03-06T03:30:38.611",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154053,1709695838620,"fUST",-151.0,0.00023187,2,"2024-03-06T03:30:38.620",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154055,1709695838630,"fUST",-153.880191,0.00023187,2,"2024-03-06T03:30:38.630",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154057,1709695838638,"fUST",-385.986545,0.00023187,2,"2024-03-06T03:30:38.638",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154059,1709695838650,"fUST",-385.986545,0.00023187,2,"2024-03-06T03:30:38.650",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154061,1709695838659,"fUST",-385.986545,0.00023187,2,"2024-03-06T03:30:38.659",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154062,1709695838667,"fUST",-385.986545,0.00023187,2,"2024-03-06T03:30:38.667",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154065,1709695838678,"fUST",-301.213386,0.00023187,2,"2024-03-06T03:30:38.678",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154066,1709695838687,"fUST",-565.10145091,0.00023187,2,"2024-03-06T03:30:38.687",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154068,1709695838696,"fUST",-221.037223,0.00023187,2,"2024-03-06T03:30:38.696",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154070,1709695838705,"fUST",-165.020468,0.00023187,2,"2024-03-06T03:30:38.705",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154073,1709695838715,"fUST",-165.020468,0.00023187,2,"2024-03-06T03:30:38.715",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154075,1709695838724,"fUST",-165.020468,0.00023187,2,"2024-03-06T03:30:38.724",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154077,1709695838734,"fUST",-165.020468,0.00023187,2,"2024-03-06T03:30:38.734",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154079,1709695838743,"fUST",-151.0,0.00023187,2,"2024-03-06T03:30:38.743",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154081,1709695838752,"fUST",-278.735802,0.00023187,2,"2024-03-06T03:30:38.752",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154083,1709695838761,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.761",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154085,1709695838771,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.771",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154087,1709695838780,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.780",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154089,1709695838792,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.792",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154091,1709695838808,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.808",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154094,1709695838822,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.822",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154096,1709695838835,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.835",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154098,1709695838847,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.847",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154100,1709695838858,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.858",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154103,1709695838871,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.871",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154105,1709695838886,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.886",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154108,1709695838902,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.902",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154110,1709695838914,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.914",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154112,1709695838926,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.926",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154115,1709695838939,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.939",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154117,1709695838951,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.951",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154119,1709695838963,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.963",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154122,1709695838974,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.974",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154124,1709695838985,"fUST",-228.9928759,0.00023187,2,"2024-03-06T03:30:38.985",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154126,1709695838996,"fUST",-228.99,0.00023187,2,"2024-03-06T03:30:38.996",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154128,1709695839008,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.008",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154130,1709695839020,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.020",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154133,1709695839032,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.032",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154135,1709695839043,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.043",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154137,1709695839055,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.055",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154139,1709695839068,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.068",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154142,1709695839081,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.081",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154144,1709695839092,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.092",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154146,1709695839102,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.102",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154148,1709695839114,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.114",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154151,1709695839128,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.128",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154153,1709695839140,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.140",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154155,1709695839154,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.154",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154157,1709695839165,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.165",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154160,1709695839177,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.177",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154162,1709695839187,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.187",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154164,1709695839199,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.199",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154166,1709695839211,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.211",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154169,1709695839223,"fUST",-915.9715036,0.00023187,2,"2024-03-06T03:30:39.223",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154171,1709695839235,"fUST",-915.97,0.00023187,2,"2024-03-06T03:30:39.235",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154173,1709695839248,"fUST",-194.58128134,0.00023187,2,"2024-03-06T03:30:39.248",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154176,1709695839259,"fUST",-194.58128134,0.00023187,2,"2024-03-06T03:30:39.259",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154178,1709695839271,"fUST",-194.58,0.00023187,2,"2024-03-06T03:30:39.271",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154180,1709695839284,"fUST",-153.19834409,0.00023187,2,"2024-03-06T03:30:39.284",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154183,1709695839296,"fUST",-153.19834409,0.00023187,2,"2024-03-06T03:30:39.296",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154185,1709695839306,"fUST",-153.19834409,0.00023187,2,"2024-03-06T03:30:39.306",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154187,1709695839317,"fUST",-153.19834409,0.00023187,2,"2024-03-06T03:30:39.317",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154189,1709695839327,"fUST",-153.19834409,0.00023187,2,"2024-03-06T03:30:39.327",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154191,1709695839337,"fUST",-153.19834409,0.00023187,2,"2024-03-06T03:30:39.337",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154193,1709695839349,"fUST",-153.19834409,0.00023187,2,"2024-03-06T03:30:39.349",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154196,1709695839361,"fUST",-153.19834409,0.00023187,2,"2024-03-06T03:30:39.361",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154198,1709695839372,"fUST",-153.19834409,0.00023187,2,"2024-03-06T03:30:39.372",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154200,1709695839383,"fUST",-153.19,0.00023187,2,"2024-03-06T03:30:39.383",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154202,1709695839397,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.397",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154204,1709695839408,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.408",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154206,1709695839419,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.419",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154209,1709695839429,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.429",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154211,1709695839439,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.439",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154213,1709695839449,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.449",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154215,1709695839460,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.460",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154217,1709695839472,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.472",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154219,1709695839483,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.483",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154222,1709695839494,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.494",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154224,1709695839507,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.507",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154226,1709695839519,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.519",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154228,1709695839530,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.530",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154231,1709695839540,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.540",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154233,1709695839551,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.551",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154235,1709695839562,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.562",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154237,1709695839573,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.573",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154239,1709695839583,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.583",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154242,1709695839595,"fUST",-306.39668819,0.00023187,2,"2024-03-06T03:30:39.595",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154244,1709695839606,"fUST",-306.39,0.00023187,2,"2024-03-06T03:30:39.606",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154246,1709695839617,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.617",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154248,1709695839628,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.628",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154250,1709695839639,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.639",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154252,1709695839651,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.651",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154255,1709695839662,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.662",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154257,1709695839673,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.673",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154259,1709695839683,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.683",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154261,1709695839694,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.694",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154263,1709695839705,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.705",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154266,1709695839715,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.715",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154268,1709695839726,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.726",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154270,1709695839737,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.737",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154272,1709695839748,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.748",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154274,1709695839758,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.758",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154276,1709695839769,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.769",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154278,1709695839779,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.779",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154281,1709695839790,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.790",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154283,1709695839802,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.802",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154285,1709695839812,"fUST",-984.80399247,0.00023187,2,"2024-03-06T03:30:39.812",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154287,1709695839827,"fUST",-984.8,0.00023187,2,"2024-03-06T03:30:39.827",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154290,1709695839838,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:39.838",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154292,1709695839848,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:39.848",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154294,1709695839859,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:39.859",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154308,1709695839977,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:39.977",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154310,1709695839990,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:39.990",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154312,1709695840000,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:40.000",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154314,1709695840010,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:40.010",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154316,1709695840019,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:40.019",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154318,1709695840028,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:40.028",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154320,1709695840037,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:40.037",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154322,1709695840046,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:40.046",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154324,1709695840055,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:40.055",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154326,1709695840065,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:40.065",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154328,1709695840074,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:40.074",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154330,1709695840083,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:40.083",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154332,1709695840092,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:40.092",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154334,1709695840102,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:40.102",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154336,1709695840111,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:40.111",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154338,1709695840120,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T03:30:40.120",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154340,1709695840129,"fUST",-3939.21,0.00023187,2,"2024-03-06T03:30:40.129",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154342,1709695840138,"fUST",-12500.0,0.00023194,2,"2024-03-06T03:30:40.138",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154344,1709695840150,"fUST",-286.160771,0.00023197,2,"2024-03-06T03:30:40.150",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154346,1709695840159,"fUST",-286.160771,0.00023197,2,"2024-03-06T03:30:40.159",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154348,1709695840168,"fUST",-1501.08028,0.00023197,2,"2024-03-06T03:30:40.168",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154350,1709695840177,"fUST",-1501.08028,0.00023197,2,"2024-03-06T03:30:40.177",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154352,1709695840186,"fUST",-9441.24,0.00023197,2,"2024-03-06T03:30:40.186",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154354,1709695840196,"fUST",-293.30596767,0.00023268,2,"2024-03-06T03:30:40.196",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154356,1709695840206,"fUST",-358.44831287,0.00023285,2,"2024-03-06T03:30:40.206",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154358,1709695840215,"fUST",-247.7333838,0.00023285,2,"2024-03-06T03:30:40.215",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154360,1709695840224,"fUST",-323.21095752,0.00023285,2,"2024-03-06T03:30:40.224",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154362,1709695840233,"fUST",-4851.2189258,0.00023285,2,"2024-03-06T03:30:40.233",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154364,1709695840242,"fUST",-240.08561448,0.00023285,2,"2024-03-06T03:30:40.242",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154366,1709695840251,"fUST",-244.21595388,0.00023285,2,"2024-03-06T03:30:40.251",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154368,1709695840260,"fUST",-264.14255877,0.00023285,2,"2024-03-06T03:30:40.260",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154370,1709695840269,"fUST",-155.64452519,0.00023285,2,"2024-03-06T03:30:40.269",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154372,1709695840278,"fUST",-446.7685975,0.00023285,2,"2024-03-06T03:30:40.278",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154374,1709695840287,"fUST",-286.56262958,0.00023285,2,"2024-03-06T03:30:40.287",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154376,1709695840296,"fUST",-403.47015161,0.00023285,2,"2024-03-06T03:30:40.296",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154378,1709695840305,"fUST",-652.86502819,0.00023285,2,"2024-03-06T03:30:40.305",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154380,1709695840314,"fUST",-3151.07349555,0.00023285,2,"2024-03-06T03:30:40.314",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154382,1709695840323,"fUST",-421.01458744,0.00023285,2,"2024-03-06T03:30:40.323",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154384,1709695840332,"fUST",-296.24829318,0.00023285,2,"2024-03-06T03:30:40.332",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154386,1709695840341,"fUST",-1259.76914948,0.00023286,2,"2024-03-06T03:30:40.341",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154388,1709695840350,"fUST",-44340.01634401,0.00023286,2,"2024-03-06T03:30:40.350",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154391,1709695840364,"fUST",-506.48176332,0.00023286,2,"2024-03-06T03:30:40.364",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154689,1709695843551,"fUST",-297.91664767,0.00023286,2,"2024-03-06T03:30:43.551",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154690,1709695843622,"fUST",-362.68449822,0.00023286,2,"2024-03-06T03:30:43.622",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154691,1709695843633,"fUST",-403.5335302,0.00023286,2,"2024-03-06T03:30:43.633",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154692,1709695843644,"fUST",-3983.9,0.00023286,2,"2024-03-06T03:30:43.644",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154700,1709695843761,"fUST",-1316.26857395,0.00023286,2,"2024-03-06T03:30:43.761",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154703,1709695843773,"fUST",-4565.8429738,0.00023286,2,"2024-03-06T03:30:43.773",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154705,1709695843783,"fUST",-2547.10416244,0.00023286,2,"2024-03-06T03:30:43.783",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154706,1709695843794,"fUST",-13587.08454146,0.00023286,2,"2024-03-06T03:30:43.794",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154713,1709695844116,"fUST",-500.0,0.00023286,2,"2024-03-06T03:30:44.116",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154927,1709696735100,"fUST",340.0,0.00027,120,"2024-03-06T03:45:35.100",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154928,1709696741109,"fUST",-214.95418178,0.00021184,2,"2024-03-06T03:45:41.109",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154989,1709697038431,"fUST",-432.25340078,0.00022984,2,"2024-03-06T03:50:38.431",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154991,1709697038443,"fUST",-141.00517007,0.00022984,2,"2024-03-06T03:50:38.443",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154993,1709697038452,"fUST",-2325.75047194,0.00022985,2,"2024-03-06T03:50:38.452",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154995,1709697038462,"fUST",-16171.06720885,0.00023,2,"2024-03-06T03:50:38.462",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317154999,1709697038550,"fUST",-500.0,0.00023,2,"2024-03-06T03:50:38.550",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155021,1709697040642,"fUST",-6441.14065986,0.00023,2,"2024-03-06T03:50:40.642",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155023,1709697040652,"fUST",-17225.79123901,0.00023,2,"2024-03-06T03:50:40.652",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155026,1709697040663,"fUST",-9636.69121577,0.00023,2,"2024-03-06T03:50:40.663",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155028,1709697040675,"fUST",-2599.81304724,0.00023,2,"2024-03-06T03:50:40.675",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155189,1709697045057,"fUST",-3434.70449798,0.00023,2,"2024-03-06T03:50:45.057",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155191,1709697045067,"fUST",-21197.87350941,0.00023115,2,"2024-03-06T03:50:45.067",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155193,1709697045078,"fUST",-5000.0,0.00023115,2,"2024-03-06T03:50:45.078",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155195,1709697045088,"fUST",-1298.98131399,0.00023116,2,"2024-03-06T03:50:45.088",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155197,1709697045103,"fUST",-4316.40383199,0.00023116,2,"2024-03-06T03:50:45.103",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155199,1709697045113,"fUST",-2475.639493,0.00023116,2,"2024-03-06T03:50:45.113",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155201,1709697045123,"fUST",-3058.77,0.00023141,2,"2024-03-06T03:50:45.123",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155203,1709697045133,"fUST",-205.31417745,0.00023187,2,"2024-03-06T03:50:45.133",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155205,1709697045142,"fUST",-205.31417736,0.00023266,2,"2024-03-06T03:50:45.142",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155207,1709697045152,"fUST",-35816.21419214,0.0002328,6,"2024-03-06T03:50:45.152",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155209,1709697045161,"fUST",-262.48438807,0.00023285,7,"2024-03-06T03:50:45.161",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155211,1709697045171,"fUST",-1472.85786267,0.00023285,2,"2024-03-06T03:50:45.171",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155213,1709697045181,"fUST",-214.95418178,0.00023285,2,"2024-03-06T03:50:45.181",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155215,1709697045190,"fUST",-1969.21304461,0.00023286,2,"2024-03-06T03:50:45.190",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155217,1709697045203,"fUST",-500.0,0.00023286,2,"2024-03-06T03:50:45.203",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155219,1709697045213,"fUST",-259.01102895,0.00023286,2,"2024-03-06T03:50:45.213",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155221,1709697045222,"fUST",-500.0,0.00023286,2,"2024-03-06T03:50:45.222",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155223,1709697045232,"fUST",-276.84141771,0.00023287,3,"2024-03-06T03:50:45.232",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155225,1709697045243,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.243",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155227,1709697045252,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.252",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155229,1709697045261,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.261",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155230,1709697045271,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.271",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155231,1709697045282,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.282",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155232,1709697045292,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.292",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155233,1709697045301,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.301",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155234,1709697045310,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.310",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155235,1709697045320,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.320",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155236,1709697045329,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.329",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155237,1709697045338,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.338",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155238,1709697045350,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.350",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155239,1709697045359,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.359",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155240,1709697045368,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.368",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155241,1709697045378,"fUST",-414.96810622,0.00023287,2,"2024-03-06T03:50:45.378",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155242,1709697045387,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.387",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155243,1709697045396,"fUST",-369.77931181,0.00023287,2,"2024-03-06T03:50:45.396",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155244,1709697045406,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.406",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155245,1709697045416,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.416",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155246,1709697045425,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.425",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155247,1709697045435,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.435",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155248,1709697045444,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.444",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155249,1709697045453,"fUST",-534.35815775,0.00023287,2,"2024-03-06T03:50:45.453",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155250,1709697045463,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.463",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155251,1709697045472,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.472",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155252,1709697045481,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.481",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155253,1709697045490,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.490",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155254,1709697045499,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.499",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155255,1709697045508,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.508",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155256,1709697045517,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.517",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155257,1709697045526,"fUST",-498.22795125,0.00023287,2,"2024-03-06T03:50:45.526",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155258,1709697045535,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.535",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155259,1709697045545,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.545",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155260,1709697045554,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.554",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155261,1709697045563,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.563",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155262,1709697045572,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.572",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155263,1709697045581,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.581",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155264,1709697045591,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.591",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155265,1709697045602,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.602",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155266,1709697045611,"fUST",-579.83709272,0.00023287,2,"2024-03-06T03:50:45.611",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155267,1709697045621,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.621",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155268,1709697045630,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.630",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155269,1709697045639,"fUST",-532.9207002,0.00023287,2,"2024-03-06T03:50:45.639",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155270,1709697045649,"fUST",-501.33502304,0.00023287,2,"2024-03-06T03:50:45.649",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155271,1709697045658,"fUST",-502.12022041,0.00023287,2,"2024-03-06T03:50:45.658",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155272,1709697045668,"fUST",-343.57875641,0.00023287,2,"2024-03-06T03:50:45.668",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155273,1709697045677,"fUST",-298.64095219,0.00023287,2,"2024-03-06T03:50:45.677",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155274,1709697045687,"fUST",-502.57846069,0.00023287,2,"2024-03-06T03:50:45.687",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155275,1709697045696,"fUST",-397.04778329,0.00023287,2,"2024-03-06T03:50:45.696",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155276,1709697045706,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.706",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155277,1709697045715,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.715",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155278,1709697045725,"fUST",-513.51101438,0.00023287,2,"2024-03-06T03:50:45.725",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155279,1709697045735,"fUST",-504.08595731,0.00023287,2,"2024-03-06T03:50:45.735",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155280,1709697045745,"fUST",-504.88498422,0.00023287,2,"2024-03-06T03:50:45.745",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155281,1709697045755,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.755",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155282,1709697045765,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.765",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155283,1709697045775,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.775",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155284,1709697045785,"fUST",-508.03250909,0.00023287,2,"2024-03-06T03:50:45.785",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155285,1709697045794,"fUST",-399.67792884,0.00023287,2,"2024-03-06T03:50:45.794",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155286,1709697045804,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.804",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155287,1709697045814,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.814",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155288,1709697045824,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.824",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155289,1709697045834,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.834",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155290,1709697045844,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.844",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155291,1709697045943,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.943",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155292,1709697045953,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.953",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155293,1709697045963,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.963",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155294,1709697045972,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.972",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155295,1709697045982,"fUST",-268.74640655,0.00023287,2,"2024-03-06T03:50:45.982",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155296,1709697045991,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:45.991",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155297,1709697046001,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:46.001",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155298,1709697046011,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:46.011",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155299,1709697046020,"fUST",-561.33360406,0.00023287,2,"2024-03-06T03:50:46.020",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155300,1709697046029,"fUST",-504.63914315,0.00023287,2,"2024-03-06T03:50:46.029",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155301,1709697046039,"fUST",-394.79524754,0.00023287,2,"2024-03-06T03:50:46.039",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155302,1709697046050,"fUST",-500.52431377,0.00023287,2,"2024-03-06T03:50:46.050",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155303,1709697046059,"fUST",-170.26767253,0.00023287,2,"2024-03-06T03:50:46.059",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155304,1709697046069,"fUST",-191.9365285,0.00023287,2,"2024-03-06T03:50:46.069",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155305,1709697046077,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:46.077",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155306,1709697046087,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:46.087",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155307,1709697046097,"fUST",-503.87326634,0.00023287,2,"2024-03-06T03:50:46.097",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155308,1709697046107,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:46.107",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155309,1709697046116,"fUST",-564.48433871,0.00023287,2,"2024-03-06T03:50:46.116",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155310,1709697046126,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:46.126",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155311,1709697046135,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:46.135",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155312,1709697046144,"fUST",-708.39,0.00023287,2,"2024-03-06T03:50:46.144",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155313,1709697046153,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:46.153",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155314,1709697046162,"fUST",-708.39,0.00023287,2,"2024-03-06T03:50:46.162",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155315,1709697046171,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:46.171",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155316,1709697046181,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:46.181",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155317,1709697046190,"fUST",-163.68340032,0.00023287,2,"2024-03-06T03:50:46.190",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155318,1709697046214,"fUST",-544.70659968,0.00023287,2,"2024-03-06T03:50:46.214",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155319,1709697046224,"fUST",-188.81619008,0.00023287,2,"2024-03-06T03:50:46.224",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155320,1709697046235,"fUST",-519.57380992,0.00023287,2,"2024-03-06T03:50:46.235",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155321,1709697046244,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:46.244",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155322,1709697046254,"fUST",-68.70279008,0.00023287,2,"2024-03-06T03:50:46.254",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155323,1709697046677,"fUST",-639.68720992,0.00023287,2,"2024-03-06T03:50:46.677",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155324,1709697046687,"fUST",-500.0,0.00023287,2,"2024-03-06T03:50:46.687",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155325,1709697046696,"fUST",-342.69167713,0.00023287,2,"2024-03-06T03:50:46.696",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155330,1709697251305,"fUST",1576.37696414,0.000125,2,"2024-03-06T03:54:11.305",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155331,1709697251339,"fUST",1133.26177801,0.000125,2,"2024-03-06T03:54:11.339",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155334,1709697591303,"fUST",1446.63966865,0.000125,2,"2024-03-06T03:59:51.303",0.00025184999999999997,22.61,0.5028147303643483,237293195.7522619]
[317155365,1709698025158,"fUST",-573.25857085,0.0002117,2,"2024-03-06T04:07:05.158",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317155366,1709698025179,"fUST",-775.01274493,0.00021171,2,"2024-03-06T04:07:05.179",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317155367,1709698025203,"fUST",-294.12797144,0.00021187,2,"2024-03-06T04:07:05.203",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317155368,1709698025226,"fUST",-1995.67736562,0.00023,2,"2024-03-06T04:07:05.226",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317155544,1709698240791,"fUST",-573.25857085,0.00020899,2,"2024-03-06T04:10:40.791",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317155546,1709698240801,"fUST",-196.08531429,0.000209,2,"2024-03-06T04:10:40.801",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317155548,1709698240810,"fUST",-2736.30420589,0.00022996,2,"2024-03-06T04:10:40.810",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317155550,1709698240821,"fUST",-9160.95190897,0.00023,2,"2024-03-06T04:10:40.821",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317155551,1709698240833,"fUST",-2192.05164608,0.00023,2,"2024-03-06T04:10:40.833",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317155553,1709698240844,"fUST",-1557.81125677,0.00023,2,"2024-03-06T04:10:40.844",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317155808,1709699040844,"fUST",1095.0,0.000201,10,"2024-03-06T04:24:00.844",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156814,1709699228153,"fUST",-176.34932727,0.00019999,2,"2024-03-06T04:27:08.153",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156815,1709699228173,"fUST",-2674.4862275,0.0002,2,"2024-03-06T04:27:08.173",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156816,1709699347102,"fUST",-294.64006495,0.00019995,2,"2024-03-06T04:29:07.102",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156817,1709699347122,"fUST",-573.25857085,0.00019996,2,"2024-03-06T04:29:07.122",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156818,1709699347142,"fUST",-1013.1657665,0.00019999,2,"2024-03-06T04:29:07.142",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156819,1709699355086,"fUST",-2211.72492786,0.00019999,2,"2024-03-06T04:29:15.086",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156820,1709699356097,"fUST",-7036.95562713,0.00019999,2,"2024-03-06T04:29:16.097",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156821,1709699356116,"fUST",-5104.63950922,0.0002,2,"2024-03-06T04:29:16.116",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156822,1709699361341,"fUST",-170.7751759,0.0002,2,"2024-03-06T04:29:21.341",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156823,1709699371092,"fUST",-145.8560234,0.0002,2,"2024-03-06T04:29:31.092",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156824,1709699371112,"fUST",-80.98895407,0.000209,2,"2024-03-06T04:29:31.112",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156826,1709699423638,"fUST",156.81274118,0.000189,2,"2024-03-06T04:30:23.638",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156848,1709699434726,"fUST",-166.1092245,0.00021426,2,"2024-03-06T04:30:34.726",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156849,1709699434736,"fUST",-166.666666,0.00021678,2,"2024-03-06T04:30:34.736",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156850,1709699434745,"fUST",-573.25857085,0.00021999,2,"2024-03-06T04:30:34.745",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156851,1709699434753,"fUST",-161.0,0.00022,2,"2024-03-06T04:30:34.753",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156852,1709699434762,"fUST",-10261.84632149,0.00022997,2,"2024-03-06T04:30:34.762",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156853,1709699434771,"fUST",-2736.30420589,0.00022998,2,"2024-03-06T04:30:34.771",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156854,1709699434780,"fUST",-6024.97957931,0.00023,2,"2024-03-06T04:30:34.780",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156855,1709699434789,"fUST",-161.0,0.00023014,2,"2024-03-06T04:30:34.789",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156856,1709699434797,"fUST",-170.7751759,0.00023054,2,"2024-03-06T04:30:34.797",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156857,1709699434806,"fUST",-3873.39391601,0.00023066,3,"2024-03-06T04:30:34.806",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156858,1709699434815,"fUST",-2884.50959269,0.00023066,3,"2024-03-06T04:30:34.815",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156859,1709699434824,"fUST",-1000.0,0.00023066,7,"2024-03-06T04:30:34.824",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156860,1709699434832,"fUST",-315.4894416,0.000231,2,"2024-03-06T04:30:34.832",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156861,1709699434841,"fUST",-153.0,0.000231,2,"2024-03-06T04:30:34.841",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156862,1709699434851,"fUST",-306.0,0.000231,2,"2024-03-06T04:30:34.851",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156863,1709699434860,"fUST",-6043.88614246,0.00023112,2,"2024-03-06T04:30:34.860",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156864,1709699434869,"fUST",-5000.0,0.00023113,2,"2024-03-06T04:30:34.869",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156865,1709699434879,"fUST",-50000.0,0.00023113,2,"2024-03-06T04:30:34.879",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156866,1709699434888,"fUST",-456.43381237,0.00023114,2,"2024-03-06T04:30:34.888",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156868,1709699434899,"fUST",-5000.0,0.00023114,2,"2024-03-06T04:30:34.899",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156870,1709699434907,"fUST",-742.69184791,0.00023114,2,"2024-03-06T04:30:34.907",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156872,1709699434917,"fUST",-5000.0,0.00023114,2,"2024-03-06T04:30:34.917",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156874,1709699434926,"fUST",-5000.0,0.00023114,2,"2024-03-06T04:30:34.926",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156876,1709699434935,"fUST",-2896.49664521,0.00023114,2,"2024-03-06T04:30:34.935",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156878,1709699434944,"fUST",-5000.0,0.00023114,2,"2024-03-06T04:30:34.944",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156880,1709699434953,"fUST",-4708.89,0.00023124,2,"2024-03-06T04:30:34.953",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156882,1709699434962,"fUST",-12499.99,0.00023134,2,"2024-03-06T04:30:34.962",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156884,1709699434971,"fUST",-12499.99,0.00023148,2,"2024-03-06T04:30:34.971",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156886,1709699434980,"fUST",-12499.99,0.00023149,2,"2024-03-06T04:30:34.980",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156888,1709699434989,"fUST",-160.86,0.00023154,3,"2024-03-06T04:30:34.989",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156890,1709699434998,"fUST",-482.58,0.00023154,3,"2024-03-06T04:30:34.998",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156892,1709699435007,"fUST",-3500.6,0.00023154,2,"2024-03-06T04:30:35.007",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156894,1709699435016,"fUST",-321.72,0.00023159,3,"2024-03-06T04:30:35.016",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156896,1709699435025,"fUST",-12499.99,0.00023164,2,"2024-03-06T04:30:35.025",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156898,1709699435035,"fUST",-9441.23,0.00023169,2,"2024-03-06T04:30:35.035",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156900,1709699435046,"fUST",-193.5819387,0.00023187,2,"2024-03-06T04:30:35.046",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156902,1709699435056,"fUST",-15001.64968762,0.00023187,2,"2024-03-06T04:30:35.056",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156904,1709699435066,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.066",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156906,1709699435075,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.075",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156908,1709699435084,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.084",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156910,1709699435093,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.093",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156912,1709699435103,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.103",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156914,1709699435112,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.112",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156916,1709699435122,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.122",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156918,1709699435131,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.131",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156920,1709699435141,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.141",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156922,1709699435150,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.150",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156924,1709699435159,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.159",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156926,1709699435169,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.169",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156928,1709699435178,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.178",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156930,1709699435187,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.187",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156932,1709699435197,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.197",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156934,1709699435206,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.206",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156936,1709699435216,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.216",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156938,1709699435225,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.225",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156940,1709699435235,"fUST",-984.80399247,0.00023187,2,"2024-03-06T04:30:35.235",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156942,1709699435245,"fUST",-984.8,0.00023187,2,"2024-03-06T04:30:35.245",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156944,1709699435254,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.254",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156946,1709699435264,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.264",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156947,1709699435273,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.273",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156948,1709699435283,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.283",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156949,1709699435292,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.292",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156950,1709699435301,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.301",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156951,1709699435310,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.310",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156952,1709699435320,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.320",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156953,1709699435329,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.329",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156954,1709699435339,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.339",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156955,1709699435350,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.350",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156956,1709699435359,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.359",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156957,1709699435369,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.369",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156958,1709699435378,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.378",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156959,1709699435388,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.388",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156960,1709699435396,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.396",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156961,1709699435405,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.405",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156962,1709699435415,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.415",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156963,1709699435424,"fUST",-3939.21596986,0.00023187,2,"2024-03-06T04:30:35.424",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156964,1709699435435,"fUST",-3939.21,0.00023187,2,"2024-03-06T04:30:35.435",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156965,1709699435447,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.447",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156966,1709699435456,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.456",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156967,1709699435466,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.466",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156968,1709699435475,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.475",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156969,1709699435484,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.484",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156970,1709699435493,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.493",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156971,1709699435502,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.502",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156972,1709699435512,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.512",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156973,1709699435522,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.522",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156974,1709699435531,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.531",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156975,1709699435541,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.541",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156976,1709699435550,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.550",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156977,1709699435560,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.560",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156978,1709699435572,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.572",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156979,1709699435582,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.582",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156980,1709699435592,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.592",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156981,1709699435603,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.603",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156982,1709699435613,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.613",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156983,1709699435623,"fUST",-228.9928759,0.00023187,2,"2024-03-06T04:30:35.623",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156984,1709699435633,"fUST",-228.99,0.00023187,2,"2024-03-06T04:30:35.633",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156985,1709699435642,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.642",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156986,1709699435652,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.652",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156987,1709699435662,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.662",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156988,1709699435671,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.671",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156989,1709699435680,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.680",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156990,1709699435690,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.690",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156991,1709699435699,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.699",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156992,1709699435709,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.709",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156993,1709699435719,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.719",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156994,1709699435728,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.728",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156995,1709699435738,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.738",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156996,1709699435748,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.748",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156997,1709699435759,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.759",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156998,1709699435769,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.769",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317156999,1709699435778,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.778",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157000,1709699435788,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.788",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157001,1709699435797,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.797",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157002,1709699435806,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.806",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157003,1709699435816,"fUST",-915.9715036,0.00023187,2,"2024-03-06T04:30:35.816",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157004,1709699435826,"fUST",-915.97,0.00023187,2,"2024-03-06T04:30:35.826",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157005,1709699435835,"fUST",-194.58128134,0.00023187,2,"2024-03-06T04:30:35.835",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157006,1709699435845,"fUST",-194.58128134,0.00023187,2,"2024-03-06T04:30:35.845",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157007,1709699435855,"fUST",-194.58,0.00023187,2,"2024-03-06T04:30:35.855",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157008,1709699435864,"fUST",-153.19834409,0.00023187,2,"2024-03-06T04:30:35.864",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157009,1709699435875,"fUST",-153.19834409,0.00023187,2,"2024-03-06T04:30:35.875",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157010,1709699435884,"fUST",-153.19834409,0.00023187,2,"2024-03-06T04:30:35.884",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157011,1709699435896,"fUST",-153.19834409,0.00023187,2,"2024-03-06T04:30:35.896",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157012,1709699435905,"fUST",-153.19834409,0.00023187,2,"2024-03-06T04:30:35.905",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157013,1709699435915,"fUST",-153.19834409,0.00023187,2,"2024-03-06T04:30:35.915",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157014,1709699435924,"fUST",-153.19834409,0.00023187,2,"2024-03-06T04:30:35.924",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157015,1709699435934,"fUST",-153.19834409,0.00023187,2,"2024-03-06T04:30:35.934",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157016,1709699435943,"fUST",-153.19834409,0.00023187,2,"2024-03-06T04:30:35.943",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157017,1709699435952,"fUST",-153.19,0.00023187,2,"2024-03-06T04:30:35.952",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157018,1709699435962,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:35.962",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157019,1709699435972,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:35.972",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157020,1709699435981,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:35.981",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157021,1709699435991,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:35.991",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157022,1709699436001,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:36.001",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157023,1709699436010,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:36.010",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157024,1709699436019,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:36.019",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157025,1709699436029,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:36.029",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157026,1709699436038,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:36.038",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157027,1709699436047,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:36.047",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157028,1709699436056,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:36.056",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157029,1709699436065,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:36.065",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157030,1709699436074,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:36.074",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157031,1709699436162,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:36.162",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157032,1709699436172,"fUST",-306.0,0.000232,2,"2024-03-06T04:30:36.172",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157033,1709699436181,"fUST",-153.0,0.000232,2,"2024-03-06T04:30:36.181",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157034,1709699436190,"fUST",-153.0,0.000232,2,"2024-03-06T04:30:36.190",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157035,1709699436199,"fUST",-154.0707018,0.000232,2,"2024-03-06T04:30:36.199",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157036,1709699436209,"fUST",-153.683006,0.000232,2,"2024-03-06T04:30:36.209",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157037,1709699436218,"fUST",-200.885322,0.000232,2,"2024-03-06T04:30:36.218",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157038,1709699436227,"fUST",-193.58193865,0.00023266,2,"2024-03-06T04:30:36.227",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157039,1709699436237,"fUST",-643.43,0.00023275,3,"2024-03-06T04:30:36.237",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157040,1709699436246,"fUST",-323.21095752,0.00023285,2,"2024-03-06T04:30:36.246",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157041,1709699436255,"fUST",-286.56262958,0.00023285,2,"2024-03-06T04:30:36.255",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157042,1709699436264,"fUST",-155.64452519,0.00023285,2,"2024-03-06T04:30:36.264",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157043,1709699436273,"fUST",-652.86502819,0.00023285,2,"2024-03-06T04:30:36.273",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157044,1709699436283,"fUST",-264.14255877,0.00023285,2,"2024-03-06T04:30:36.283",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157045,1709699436292,"fUST",-240.08561448,0.00023285,2,"2024-03-06T04:30:36.292",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157046,1709699436302,"fUST",-421.01458744,0.00023285,2,"2024-03-06T04:30:36.302",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157047,1709699436311,"fUST",-4851.2189258,0.00023285,2,"2024-03-06T04:30:36.311",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157048,1709699436321,"fUST",-403.47015161,0.00023285,2,"2024-03-06T04:30:36.321",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157049,1709699436330,"fUST",-358.44831287,0.00023285,2,"2024-03-06T04:30:36.330",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157050,1709699436340,"fUST",-244.21595388,0.00023285,2,"2024-03-06T04:30:36.340",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157051,1709699436350,"fUST",-3151.07349555,0.00023285,2,"2024-03-06T04:30:36.350",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157052,1709699436360,"fUST",-262.57477922,0.00023285,7,"2024-03-06T04:30:36.360",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157053,1709699436370,"fUST",-296.24829318,0.00023285,2,"2024-03-06T04:30:36.370",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157054,1709699436380,"fUST",-446.7684782,0.00023285,2,"2024-03-06T04:30:36.380",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157055,1709699436389,"fUST",-1259.76914948,0.00023286,2,"2024-03-06T04:30:36.389",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157056,1709699436399,"fUST",-247.7333838,0.00023286,2,"2024-03-06T04:30:36.399",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157057,1709699436408,"fUST",-557.6144784,0.00023286,2,"2024-03-06T04:30:36.408",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157058,1709699436417,"fUST",-276.84141771,0.00023287,3,"2024-03-06T04:30:36.417",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157059,1709699436426,"fUST",-224.58990631,0.00023287,2,"2024-03-06T04:30:36.426",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157060,1709699436436,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.436",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157061,1709699436446,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.446",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157062,1709699436455,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.455",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157063,1709699436465,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.465",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157064,1709699436475,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.475",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157065,1709699436485,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.485",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157066,1709699436494,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.494",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157067,1709699436504,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.504",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157068,1709699436513,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.513",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157069,1709699436522,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.522",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157070,1709699436532,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.532",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157071,1709699436541,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.541",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157072,1709699436549,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.549",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157073,1709699436560,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.560",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157074,1709699436569,"fUST",-197.3036507,0.00023287,2,"2024-03-06T04:30:36.569",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157075,1709699436579,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.579",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157076,1709699436588,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.588",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157077,1709699436598,"fUST",-498.95635333,0.00023287,2,"2024-03-06T04:30:36.598",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157078,1709699436607,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.607",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157079,1709699436617,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.617",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157080,1709699436626,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.626",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157081,1709699436635,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.635",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157082,1709699436644,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.644",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157083,1709699436654,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.654",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157084,1709699436664,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.664",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157085,1709699436673,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.673",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157086,1709699436682,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.682",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157087,1709699436691,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.691",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157088,1709699436701,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.701",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157089,1709699436711,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.711",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157090,1709699436720,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.720",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157091,1709699436730,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.730",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157092,1709699436739,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.739",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157093,1709699436749,"fUST",-507.940033,0.00023287,2,"2024-03-06T04:30:36.749",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157094,1709699436758,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.758",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157095,1709699436767,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.767",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157096,1709699436777,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.777",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157097,1709699436786,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.786",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157098,1709699436795,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.795",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157099,1709699436804,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.804",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157100,1709699436814,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.814",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157101,1709699436823,"fUST",-502.62584586,0.00023287,2,"2024-03-06T04:30:36.823",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157102,1709699436832,"fUST",-501.39254974,0.00023287,2,"2024-03-06T04:30:36.832",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157103,1709699436841,"fUST",-189.16961755,0.00023287,2,"2024-03-06T04:30:36.841",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157104,1709699436853,"fUST",-300.63346849,0.00023287,2,"2024-03-06T04:30:36.853",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157105,1709699436864,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.864",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157106,1709699436873,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.873",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157107,1709699436883,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.883",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157108,1709699436895,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.895",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157109,1709699436904,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.904",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157110,1709699436914,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.914",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157111,1709699436923,"fUST",-228.54241467,0.00023287,2,"2024-03-06T04:30:36.923",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157112,1709699436932,"fUST",-500.33507723,0.00023287,2,"2024-03-06T04:30:36.932",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157113,1709699436942,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.942",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157114,1709699436951,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.951",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157115,1709699436961,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.961",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157116,1709699436972,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.972",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157117,1709699436981,"fUST",-502.75272895,0.00023287,2,"2024-03-06T04:30:36.981",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157118,1709699436991,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:36.991",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157119,1709699437000,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.000",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157120,1709699437010,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.010",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157121,1709699437020,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.020",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157122,1709699437029,"fUST",-571.44717753,0.00023287,2,"2024-03-06T04:30:37.029",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157123,1709699437039,"fUST",-500.98852862,0.00023287,2,"2024-03-06T04:30:37.039",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157124,1709699437048,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.048",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157125,1709699437058,"fUST",-187.75588356,0.00023287,2,"2024-03-06T04:30:37.058",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157126,1709699437068,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.068",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157127,1709699437077,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.077",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157128,1709699437087,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.087",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157129,1709699437099,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.099",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157130,1709699437108,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.108",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157131,1709699437117,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.117",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157132,1709699437126,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.126",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157133,1709699437135,"fUST",-237.7639963,0.00023287,2,"2024-03-06T04:30:37.135",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157134,1709699437144,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.144",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157135,1709699437153,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.153",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157136,1709699437162,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.162",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157137,1709699437171,"fUST",-502.31298053,0.00023287,2,"2024-03-06T04:30:37.171",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157138,1709699437181,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.181",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157140,1709699437190,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.190",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157141,1709699437200,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.200",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157142,1709699437209,"fUST",-330.02568915,0.00023287,2,"2024-03-06T04:30:37.209",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157143,1709699437219,"fUST",-503.66377028,0.00023287,2,"2024-03-06T04:30:37.219",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157144,1709699437228,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.228",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157145,1709699437237,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.237",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157146,1709699437247,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.247",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157148,1709699437256,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.256",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157150,1709699437266,"fUST",-626.39317846,0.00023287,2,"2024-03-06T04:30:37.266",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157151,1709699437275,"fUST",-506.84145008,0.00023287,2,"2024-03-06T04:30:37.275",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157152,1709699437284,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.284",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157154,1709699437293,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.293",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157156,1709699437301,"fUST",-503.01322112,0.00023287,2,"2024-03-06T04:30:37.301",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157157,1709699437310,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.310",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157158,1709699437319,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.319",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157159,1709699437328,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.328",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157160,1709699437337,"fUST",-501.1882399,0.00023287,2,"2024-03-06T04:30:37.337",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157161,1709699437349,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.349",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157162,1709699437358,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.358",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157163,1709699437367,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.367",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157164,1709699437376,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.376",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157165,1709699437386,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.386",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157166,1709699437395,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.395",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157167,1709699437404,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.404",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157168,1709699437413,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.413",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157169,1709699437422,"fUST",-423.63630356,0.00023287,2,"2024-03-06T04:30:37.422",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157170,1709699437431,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.431",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157171,1709699437440,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.440",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157172,1709699437449,"fUST",-259.37035301,0.00023287,2,"2024-03-06T04:30:37.449",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157173,1709699437458,"fUST",-428.70566342,0.00023287,2,"2024-03-06T04:30:37.458",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157174,1709699437467,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.467",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157175,1709699437477,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.477",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157176,1709699437486,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.486",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157177,1709699437496,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.496",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157178,1709699437505,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.505",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157179,1709699437514,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.514",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157180,1709699437526,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.526",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157181,1709699437535,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.535",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157182,1709699437544,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.544",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157183,1709699437554,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.554",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157184,1709699437566,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.566",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157185,1709699437575,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.575",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157186,1709699437584,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.584",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157188,1709699437593,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.593",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157189,1709699437604,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.604",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157190,1709699437613,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.613",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157191,1709699437621,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.621",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157192,1709699437630,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.630",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157193,1709699437639,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.639",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157194,1709699437648,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.648",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157196,1709699437658,"fUST",-512.67629246,0.00023287,2,"2024-03-06T04:30:37.658",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157198,1709699437667,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.667",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157200,1709699437677,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.677",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157202,1709699437685,"fUST",-502.35400106,0.00023287,2,"2024-03-06T04:30:37.685",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157204,1709699437695,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.695",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157205,1709699437704,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.704",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157207,1709699437713,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.713",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157208,1709699437722,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.722",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157209,1709699437731,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.731",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157210,1709699437740,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.740",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157211,1709699437749,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.749",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157212,1709699437759,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.759",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157213,1709699437768,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.768",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157214,1709699437777,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.777",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157215,1709699437787,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.787",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157216,1709699437796,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.796",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157217,1709699437805,"fUST",-605.2022435,0.00023287,2,"2024-03-06T04:30:37.805",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157218,1709699437814,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.814",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157219,1709699437823,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.823",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157220,1709699437833,"fUST",-526.11531867,0.00023287,2,"2024-03-06T04:30:37.833",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157221,1709699437843,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.843",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157222,1709699437854,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.854",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157223,1709699437863,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.863",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157224,1709699437876,"fUST",-496.93287115,0.00023287,2,"2024-03-06T04:30:37.876",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157225,1709699437886,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.886",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157226,1709699437895,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.895",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157227,1709699437976,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.976",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157228,1709699437986,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.986",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157229,1709699437995,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:37.995",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157230,1709699438004,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:38.004",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157231,1709699438013,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:38.013",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157232,1709699438022,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:38.022",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157233,1709699438032,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:38.032",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157234,1709699438041,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:38.041",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157235,1709699438051,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:38.051",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157236,1709699438061,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:38.061",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157237,1709699438070,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:38.070",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157238,1709699438080,"fUST",-523.9537229,0.00023287,2,"2024-03-06T04:30:38.080",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157239,1709699438089,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:38.089",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157240,1709699438100,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:38.100",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157241,1709699438109,"fUST",-619.35752175,0.00023287,2,"2024-03-06T04:30:38.109",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157242,1709699438118,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:38.118",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157243,1709699438127,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:38.127",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157244,1709699438137,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.137",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157245,1709699438146,"fUST",-219.2519555,0.00023287,2,"2024-03-06T04:30:38.146",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157246,1709699438155,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.155",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157247,1709699438165,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.165",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157248,1709699438174,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.174",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157249,1709699438183,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.183",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157250,1709699438192,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.192",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157251,1709699438202,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.202",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157252,1709699438210,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.210",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157253,1709699438219,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.219",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157254,1709699438229,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.229",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157255,1709699438238,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.238",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157256,1709699438246,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.246",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157257,1709699438255,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.255",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157258,1709699438265,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.265",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157259,1709699438274,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.274",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157260,1709699438283,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.283",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157261,1709699438291,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.291",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157262,1709699438301,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.301",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157263,1709699438310,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.310",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157264,1709699438319,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.319",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157265,1709699438328,"fUST",-2783.87,0.00023287,2,"2024-03-06T04:30:38.328",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157266,1709699438338,"fUST",-1747.34812676,0.00023287,2,"2024-03-06T04:30:38.338",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157267,1709699438726,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:38.726",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157268,1709699438735,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:38.735",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157269,1709699438744,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:38.744",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157270,1709699438754,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:38.754",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157271,1709699438764,"fUST",-306.39668819,0.00023187,2,"2024-03-06T04:30:38.764",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157272,1709699438775,"fUST",-306.39,0.00023187,2,"2024-03-06T04:30:38.775",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157273,1709699438783,"fUST",-201.25628549,0.00023287,2,"2024-03-06T04:30:38.783",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157274,1709699438805,"fUST",-835.26558775,0.00023287,2,"2024-03-06T04:30:38.805",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157275,1709699438814,"fUST",-723.14170877,0.00023287,2,"2024-03-06T04:30:38.814",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157300,1709699443382,"fUST",-2060.72829123,0.00023287,2,"2024-03-06T04:30:43.382",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157302,1709699443392,"fUST",-2784.10072991,0.00023287,2,"2024-03-06T04:30:43.392",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157304,1709699443402,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.402",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157306,1709699443411,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.411",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157308,1709699443421,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.421",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157310,1709699443430,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.430",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157312,1709699443440,"fUST",-502.81976014,0.00023287,2,"2024-03-06T04:30:43.440",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157314,1709699443450,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.450",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157316,1709699443459,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.459",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157318,1709699443468,"fUST",-510.83040984,0.00023287,2,"2024-03-06T04:30:43.468",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157320,1709699443477,"fUST",-502.33987417,0.00023287,2,"2024-03-06T04:30:43.477",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157322,1709699443487,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.487",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157324,1709699443496,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.496",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157326,1709699443506,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.506",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157328,1709699443515,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.515",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157330,1709699443524,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.524",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157332,1709699443534,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.534",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157334,1709699443543,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.543",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157336,1709699443552,"fUST",-549.74975857,0.00023287,2,"2024-03-06T04:30:43.552",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157338,1709699443561,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.561",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157340,1709699443570,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.570",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157350,1709699443655,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.655",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157353,1709699443665,"fUST",-473.77099098,0.00023287,2,"2024-03-06T04:30:43.665",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157355,1709699443674,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.674",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157357,1709699443683,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.683",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157359,1709699443692,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.692",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157361,1709699443701,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.701",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157363,1709699443710,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.710",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157365,1709699443720,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.720",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157367,1709699443729,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.729",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157369,1709699443739,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.739",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157371,1709699443749,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.749",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157373,1709699443759,"fUST",-502.57084846,0.00023287,2,"2024-03-06T04:30:43.759",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157375,1709699443768,"fUST",-360.4115576,0.00023287,2,"2024-03-06T04:30:43.768",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157377,1709699443777,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.777",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157379,1709699443786,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.786",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157381,1709699443795,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.795",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157383,1709699443804,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.804",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157385,1709699443814,"fUST",-500.0,0.00023287,2,"2024-03-06T04:30:43.814",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157387,1709699443823,"fUST",-363.06891466,0.00023287,2,"2024-03-06T04:30:43.823",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157389,1709699443832,"fUST",-502.43465029,0.00023287,2,"2024-03-06T04:30:43.832",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157391,1709699443841,"fUST",-502.02041326,0.00023287,2,"2024-03-06T04:30:43.841",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157393,1709699443851,"fUST",-501.50628341,0.00023287,2,"2024-03-06T04:30:43.851",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157395,1709699443860,"fUST",-251.05681302,0.00023287,2,"2024-03-06T04:30:43.860",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157478,1709700359105,"fUST",-437.96307204,0.00021633,2,"2024-03-06T04:45:59.105",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157526,1709700632915,"fUST",-168.79083593,0.00019533,2,"2024-03-06T04:50:32.915",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157527,1709700632924,"fUST",-822.29827,0.00021329,2,"2024-03-06T04:50:32.924",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157528,1709700632934,"fUST",-573.25857085,0.00021628,2,"2024-03-06T04:50:32.934",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157529,1709700632943,"fUST",-155.02015262,0.00021629,2,"2024-03-06T04:50:32.943",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157531,1709700632952,"fUST",-315.56511995,0.0002163,2,"2024-03-06T04:50:32.952",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157533,1709700632962,"fUST",-12084.69539315,0.00021636,2,"2024-03-06T04:50:32.962",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157535,1709700632973,"fUST",-2346.28066337,0.00021636,2,"2024-03-06T04:50:32.973",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157536,1709700632984,"fUST",-10469.02394348,0.00021636,2,"2024-03-06T04:50:32.984",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157537,1709700632994,"fUST",-1014.92804397,0.00021898,2,"2024-03-06T04:50:32.994",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157538,1709700633003,"fUST",-406.30057214,0.000219,2,"2024-03-06T04:50:33.003",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157539,1709700633012,"fUST",-162.0,0.00022,2,"2024-03-06T04:50:33.012",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157540,1709700633021,"fUST",-155.02015262,0.00022,2,"2024-03-06T04:50:33.021",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157541,1709700633030,"fUST",-169.077529,0.00022029,2,"2024-03-06T04:50:33.030",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157542,1709700633039,"fUST",-155.0,0.00022287,2,"2024-03-06T04:50:33.039",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157543,1709700633050,"fUST",-163.0,0.00023014,2,"2024-03-06T04:50:33.050",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157544,1709700633059,"fUST",-170.7751759,0.00023054,2,"2024-03-06T04:50:33.059",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157545,1709700633068,"fUST",-1548.2074495,0.00023067,3,"2024-03-06T04:50:33.068",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157546,1709700633077,"fUST",-348.34667614,0.00023067,2,"2024-03-06T04:50:33.077",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157547,1709700633085,"fUST",-375.33,0.00023097,3,"2024-03-06T04:50:33.085",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157548,1709700633095,"fUST",-187.67,0.00023097,3,"2024-03-06T04:50:33.095",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157549,1709700633103,"fUST",-563.02,0.00023097,3,"2024-03-06T04:50:33.103",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157550,1709700633113,"fUST",-153.0,0.000231,2,"2024-03-06T04:50:33.113",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157551,1709700633122,"fUST",-153.0,0.000231,2,"2024-03-06T04:50:33.122",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157552,1709700633132,"fUST",-153.0,0.000231,2,"2024-03-06T04:50:33.132",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157553,1709700633142,"fUST",-153.0,0.000231,2,"2024-03-06T04:50:33.142",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157554,1709700633151,"fUST",-153.0,0.000231,2,"2024-03-06T04:50:33.151",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157555,1709700633161,"fUST",-153.0,0.000231,2,"2024-03-06T04:50:33.161",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157556,1709700633171,"fUST",-153.0,0.000231,2,"2024-03-06T04:50:33.171",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157557,1709700633180,"fUST",-153.0,0.000231,2,"2024-03-06T04:50:33.180",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157558,1709700633189,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.189",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157559,1709700633198,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.198",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157560,1709700633207,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.207",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157561,1709700633217,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.217",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157562,1709700633226,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.226",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157563,1709700633235,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.235",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157564,1709700633244,"fUST",-503.0802876,0.00023106,2,"2024-03-06T04:50:33.244",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157565,1709700633254,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.254",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157566,1709700633265,"fUST",-503.10566694,0.00023106,2,"2024-03-06T04:50:33.265",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157567,1709700633276,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.276",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157568,1709700633285,"fUST",-392.93979098,0.00023106,2,"2024-03-06T04:50:33.285",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157569,1709700633294,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.294",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157570,1709700633304,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.304",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157571,1709700633313,"fUST",-650.0,0.00023106,2,"2024-03-06T04:50:33.313",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157572,1709700633323,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.323",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157573,1709700633332,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.332",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157574,1709700633341,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.341",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157575,1709700633351,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.351",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157576,1709700633360,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.360",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157577,1709700633369,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.369",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157578,1709700633378,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.378",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157579,1709700633387,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.387",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157580,1709700633396,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.396",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157581,1709700633405,"fUST",-5000.0,0.00023106,2,"2024-03-06T04:50:33.405",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157582,1709700633414,"fUST",-1035.00043466,0.00023106,2,"2024-03-06T04:50:33.414",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157583,1709700633423,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.423",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157584,1709700633432,"fUST",-5000.0,0.00023106,2,"2024-03-06T04:50:33.432",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157585,1709700633442,"fUST",-500.0,0.00023106,2,"2024-03-06T04:50:33.442",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157586,1709700633451,"fUST",-636.35600299,0.00023106,2,"2024-03-06T04:50:33.451",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157587,1709700633460,"fUST",-26702.81174724,0.00023107,2,"2024-03-06T04:50:33.460",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317157643,1709700638114,"fUST",-48.66256356,0.00021328,2,"2024-03-06T04:50:38.114",0.00025184999999999997,22.39,0.5043792757326365,237619203.47217402]
[317161940,1709701642207,"fUST",-573.25857085,0.00019999,2,"2024-03-06T05:07:22.207",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317161941,1709701642228,"fUST",-956.32847828,0.0002,2,"2024-03-06T05:07:22.228",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317161942,1709701642247,"fUST",-645.84395411,0.0002,2,"2024-03-06T05:07:22.247",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317161943,1709701642268,"fUST",-1462.6456496,0.00021,2,"2024-03-06T05:07:22.268",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162025,1709701833827,"fUST",437.23668974,0.000189,2,"2024-03-06T05:10:33.827",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162028,1709701833840,"fUST",-155.0,0.00020995,2,"2024-03-06T05:10:33.840",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162029,1709701833850,"fUST",-1636.09220488,0.00020995,2,"2024-03-06T05:10:33.850",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162031,1709701833860,"fUST",-645.84395411,0.00020996,2,"2024-03-06T05:10:33.860",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162033,1709701833869,"fUST",-6989.80179356,0.00021,2,"2024-03-06T05:10:33.869",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162035,1709701833882,"fUST",-11289.94768964,0.00021,2,"2024-03-06T05:10:33.882",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162176,1709701838574,"fUST",-573.25857085,0.00020994,2,"2024-03-06T05:10:38.574",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162178,1709701838584,"fUST",-10274.60604665,0.00021,2,"2024-03-06T05:10:38.584",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162180,1709701838593,"fUST",-49.08989747,0.00021,2,"2024-03-06T05:10:38.593",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162698,1709701843428,"fUST",-7471.28165028,0.00021,2,"2024-03-06T05:10:43.428",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162700,1709701843437,"fUST",-177.013986,0.00022009,2,"2024-03-06T05:10:43.437",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162702,1709701843447,"fUST",-155.97791321,0.00022287,2,"2024-03-06T05:10:43.447",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162704,1709701843456,"fUST",-155.60343505,0.00022819,2,"2024-03-06T05:10:43.456",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162706,1709701843465,"fUST",-651.48272675,0.00022848,2,"2024-03-06T05:10:43.465",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162708,1709701843474,"fUST",-8347.13699458,0.00023,2,"2024-03-06T05:10:43.474",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162711,1709701843484,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.484",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162713,1709701843493,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.493",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162715,1709701843502,"fUST",-200.885322,0.00023,2,"2024-03-06T05:10:43.502",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162717,1709701843513,"fUST",-153.2111663,0.00023,2,"2024-03-06T05:10:43.513",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162719,1709701843522,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.522",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162720,1709701843531,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.531",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162722,1709701843540,"fUST",-153.2130086,0.00023,2,"2024-03-06T05:10:43.540",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162725,1709701843550,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.550",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162727,1709701843559,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.559",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162729,1709701843569,"fUST",-200.885322,0.00023,2,"2024-03-06T05:10:43.569",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162731,1709701843578,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.578",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162733,1709701843587,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.587",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162735,1709701843596,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.596",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162736,1709701843605,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.605",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162738,1709701843620,"fUST",-200.885322,0.00023,2,"2024-03-06T05:10:43.620",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162741,1709701843630,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.630",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162742,1709701843640,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.640",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162744,1709701843650,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.650",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162746,1709701843661,"fUST",-200.885322,0.00023,2,"2024-03-06T05:10:43.661",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162748,1709701843671,"fUST",-200.885322,0.00023,2,"2024-03-06T05:10:43.671",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162750,1709701843681,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.681",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162752,1709701843693,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.693",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162754,1709701843704,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.704",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162756,1709701843714,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.714",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162758,1709701843724,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.724",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162760,1709701843735,"fUST",-200.885322,0.00023,2,"2024-03-06T05:10:43.735",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162762,1709701843746,"fUST",-200.885322,0.00023,2,"2024-03-06T05:10:43.746",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162764,1709701843760,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.760",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162766,1709701843771,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.771",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162768,1709701843782,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.782",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162770,1709701843793,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.793",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162772,1709701843804,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.804",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162774,1709701843814,"fUST",-200.885322,0.00023,2,"2024-03-06T05:10:43.814",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162776,1709701843825,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.825",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162778,1709701843835,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.835",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162780,1709701843845,"fUST",-200.885322,0.00023,2,"2024-03-06T05:10:43.845",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162782,1709701843855,"fUST",-200.4726724,0.00023,2,"2024-03-06T05:10:43.855",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162784,1709701843866,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.866",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162786,1709701843875,"fUST",-153.0,0.00023,2,"2024-03-06T05:10:43.875",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162788,1709701843886,"fUST",-306.0,0.00023,2,"2024-03-06T05:10:43.886",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162790,1709701843895,"fUST",-154.7105985,0.00023,2,"2024-03-06T05:10:43.895",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162792,1709701843904,"fUST",-154.2508101,0.00023,2,"2024-03-06T05:10:43.904",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162794,1709701843914,"fUST",-408.53147694,0.00023007,2,"2024-03-06T05:10:43.914",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162796,1709701843923,"fUST",-692.87,0.0002309,3,"2024-03-06T05:10:43.923",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162798,1709701843933,"fUST",-187.66,0.0002309,3,"2024-03-06T05:10:43.933",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162800,1709701843942,"fUST",-209.31,0.0002309,3,"2024-03-06T05:10:43.942",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162802,1709701843951,"fUST",-627.94,0.0002309,3,"2024-03-06T05:10:43.951",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162804,1709701843961,"fUST",-38464.23180169,0.000231,2,"2024-03-06T05:10:43.961",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162807,1709701843981,"fUST",-8789.35067324,0.000231,2,"2024-03-06T05:10:43.981",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162809,1709701843992,"fUST",-492.20946721,0.00023104,2,"2024-03-06T05:10:43.992",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162811,1709701844002,"fUST",-500.0,0.00023104,2,"2024-03-06T05:10:44.002",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162813,1709701844012,"fUST",-500.0,0.00023104,2,"2024-03-06T05:10:44.012",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162815,1709701844022,"fUST",-489.71297004,0.00023104,2,"2024-03-06T05:10:44.022",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162817,1709701844032,"fUST",-500.0,0.00023104,2,"2024-03-06T05:10:44.032",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162819,1709701844041,"fUST",-500.0,0.00023104,2,"2024-03-06T05:10:44.041",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162821,1709701844051,"fUST",-500.0,0.00023104,2,"2024-03-06T05:10:44.051",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162823,1709701844062,"fUST",-565.0,0.00023104,2,"2024-03-06T05:10:44.062",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317162825,1709701844071,"fUST",-87.52688952,0.00023104,2,"2024-03-06T05:10:44.071",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164902,1709702790391,"fUST",24900.0,0.00018991,2,"2024-03-06T05:26:30.391",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164904,1709702839113,"fUST",-154.93802479,0.00019168,2,"2024-03-06T05:27:19.113",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164905,1709702839133,"fUST",-315.56511995,0.00019169,2,"2024-03-06T05:27:19.133",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164906,1709702839153,"fUST",-294.64006495,0.0001917,2,"2024-03-06T05:27:19.153",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164907,1709702839173,"fUST",-1636.09220488,0.00019171,2,"2024-03-06T05:27:19.173",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164908,1709702839192,"fUST",-449.6001402,0.00019172,2,"2024-03-06T05:27:19.192",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164909,1709702845049,"fUST",166.704081,0.00018986,2,"2024-03-06T05:27:25.049",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164911,1709702854236,"fUST",569.11131531,0.00018975,2,"2024-03-06T05:27:34.236",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164912,1709702932700,"fUST",-573.25857085,0.00019177,2,"2024-03-06T05:28:52.700",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164913,1709702932731,"fUST",-166.704081,0.00019178,2,"2024-03-06T05:28:52.731",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164914,1709702932762,"fUST",-177.013986,0.00019282,2,"2024-03-06T05:28:52.762",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164915,1709702932782,"fUST",-573.25857085,0.00019778,2,"2024-03-06T05:28:52.782",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164916,1709702932793,"fUST",-166.704081,0.00019778,2,"2024-03-06T05:28:52.793",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164917,1709702932805,"fUST",-177.013986,0.00019778,2,"2024-03-06T05:28:52.805",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164918,1709702932817,"fUST",-3493.0467243,0.00019778,2,"2024-03-06T05:28:52.817",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164926,1709702950109,"fUST",-3510.42879365,0.00019778,2,"2024-03-06T05:29:10.109",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164927,1709702950131,"fUST",-166.704081,0.00019779,2,"2024-03-06T05:29:10.131",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164928,1709702950151,"fUST",-170.3347904,0.00019968,2,"2024-03-06T05:29:10.151",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164929,1709702950171,"fUST",-645.84395411,0.0002,2,"2024-03-06T05:29:10.171",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164930,1709702950190,"fUST",-2856.68838084,0.00020077,2,"2024-03-06T05:29:10.190",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164933,1709702974294,"fUST",-143.31161916,0.00020077,2,"2024-03-06T05:29:34.294",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164934,1709702974315,"fUST",-65.66356024,0.0002038,2,"2024-03-06T05:29:34.315",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164960,1709703034155,"fUST",-101.04052076,0.0002038,2,"2024-03-06T05:30:34.155",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164961,1709703034165,"fUST",-154.95351395,0.0002038,2,"2024-03-06T05:30:34.165",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164962,1709703034174,"fUST",-645.84395411,0.0002098,2,"2024-03-06T05:30:34.174",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164963,1709703034184,"fUST",-166.704081,0.00020981,2,"2024-03-06T05:30:34.184",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164964,1709703034194,"fUST",-1046.46811572,0.00021,2,"2024-03-06T05:30:34.194",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164965,1709703034203,"fUST",-294.64006495,0.00021578,2,"2024-03-06T05:30:34.203",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164967,1709703034212,"fUST",-166.704081,0.00021581,2,"2024-03-06T05:30:34.212",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164969,1709703034221,"fUST",-573.25857085,0.00021896,2,"2024-03-06T05:30:34.221",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164970,1709703034230,"fUST",-162.218824,0.00021897,2,"2024-03-06T05:30:34.230",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164972,1709703034239,"fUST",-793.94,0.00022163,3,"2024-03-06T05:30:34.239",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164974,1709703034248,"fUST",-3366.27420509,0.00022173,2,"2024-03-06T05:30:34.248",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164977,1709703034260,"fUST",-21515.25025452,0.00022173,2,"2024-03-06T05:30:34.260",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317164987,1709703034315,"fUST",-1526.37400797,0.00022173,2,"2024-03-06T05:30:34.315",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317165892,1709703044113,"fUST",-724.6417285,0.00020073,2,"2024-03-06T05:30:44.113",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317165895,1709703044126,"fUST",-2141.84997387,0.00022173,2,"2024-03-06T05:30:44.126",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317165898,1709703044143,"fUST",-1843.52737132,0.00022173,2,"2024-03-06T05:30:44.143",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317165910,1709703044257,"fUST",-12717.62246037,0.00022173,2,"2024-03-06T05:30:44.257",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317165958,1709703044710,"fUST",-503.01188397,0.00022173,2,"2024-03-06T05:30:44.710",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317165960,1709703044723,"fUST",-6386.08984289,0.00022173,2,"2024-03-06T05:30:44.723",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317165962,1709703044734,"fUST",-13182.01015711,0.00022173,2,"2024-03-06T05:30:44.734",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166247,1709703048094,"fUST",-36817.98984289,0.00022173,2,"2024-03-06T05:30:48.094",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166249,1709703048106,"fUST",-663.34146161,0.00023007,2,"2024-03-06T05:30:48.106",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166251,1709703048116,"fUST",-12500.0,0.00023025,2,"2024-03-06T05:30:48.116",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166252,1709703048127,"fUST",-12499.99,0.00023041,2,"2024-03-06T05:30:48.127",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166254,1709703048137,"fUST",-663.34146157,0.00023052,2,"2024-03-06T05:30:48.137",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166256,1709703048149,"fUST",-500.0,0.00023061,2,"2024-03-06T05:30:48.149",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166258,1709703048160,"fUST",-500.0,0.00023061,2,"2024-03-06T05:30:48.160",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166259,1709703048171,"fUST",-500.0,0.00023061,2,"2024-03-06T05:30:48.171",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166261,1709703048182,"fUST",-500.0,0.00023061,2,"2024-03-06T05:30:48.182",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166263,1709703048192,"fUST",-500.0,0.00023061,2,"2024-03-06T05:30:48.192",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166264,1709703048203,"fUST",-500.0,0.00023061,2,"2024-03-06T05:30:48.203",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166266,1709703048214,"fUST",-500.0,0.00023061,2,"2024-03-06T05:30:48.214",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166268,1709703048225,"fUST",-500.0,0.00023061,2,"2024-03-06T05:30:48.225",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166269,1709703048236,"fUST",-330.92804978,0.00023061,2,"2024-03-06T05:30:48.236",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166271,1709703048247,"fUST",-500.0,0.00023061,2,"2024-03-06T05:30:48.247",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166273,1709703048259,"fUST",-500.0,0.00023061,2,"2024-03-06T05:30:48.259",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166274,1709703048270,"fUST",-8920.17,0.00023062,2,"2024-03-06T05:30:48.270",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166276,1709703048281,"fUST",-2815.41558857,0.00023068,3,"2024-03-06T05:30:48.281",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166278,1709703048292,"fUST",-381.78381745,0.00023068,3,"2024-03-06T05:30:48.292",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166279,1709703048305,"fUST",-167.05539457,0.00023068,2,"2024-03-06T05:30:48.305",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166281,1709703048316,"fUST",-2696.60265398,0.00023068,3,"2024-03-06T05:30:48.316",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166283,1709703048328,"fUST",-663.34146157,0.00023097,2,"2024-03-06T05:30:48.328",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166284,1709703048338,"fUST",-445.76689212,0.00023102,2,"2024-03-06T05:30:48.338",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166285,1709703048349,"fUST",-12062.42796567,0.00023103,2,"2024-03-06T05:30:48.349",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317166286,1709703048474,"fUST",-1204.2460078,0.00023103,2,"2024-03-06T05:30:48.474",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177071,1709704028119,"fUST",-226.84497747,0.00019731,2,"2024-03-06T05:47:08.119",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177072,1709704038095,"fUST",-315.56511995,0.0001973,2,"2024-03-06T05:47:18.095",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177073,1709704038115,"fUST",-346.41359338,0.00019731,2,"2024-03-06T05:47:18.115",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177074,1709704038135,"fUST",-154.90705577,0.00019732,2,"2024-03-06T05:47:18.135",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177075,1709704038156,"fUST",-154.90705577,0.00019733,2,"2024-03-06T05:47:18.156",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177076,1709704038177,"fUST",-294.64006495,0.00019734,2,"2024-03-06T05:47:18.177",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177077,1709704038197,"fUST",-614.63151248,0.00019743,2,"2024-03-06T05:47:18.197",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177083,1709704172107,"fUST",-176.34932727,0.0001925,2,"2024-03-06T05:49:32.107",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177084,1709704172128,"fUST",-276.73315703,0.00019251,2,"2024-03-06T05:49:32.128",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177085,1709704172148,"fUST",-24285.36848752,0.00019743,2,"2024-03-06T05:49:32.148",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177086,1709704172174,"fUST",-154.90705577,0.00019743,2,"2024-03-06T05:49:32.174",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177087,1709704172193,"fUST",-400.5979483,0.00019805,2,"2024-03-06T05:49:32.193",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177088,1709704172216,"fUST",-208.786705,0.00019827,2,"2024-03-06T05:49:32.216",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177089,1709704172236,"fUST",-822.29827,0.00019861,2,"2024-03-06T05:49:32.236",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177090,1709704172261,"fUST",-250.0,0.00019903,2,"2024-03-06T05:49:32.261",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177091,1709704172281,"fUST",-336.48470009,0.0002,2,"2024-03-06T05:49:32.281",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177092,1709704172304,"fUST",-41.49434902,0.00020958,2,"2024-03-06T05:49:32.304",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177460,1709704237900,"fUST",-155.28529435,0.00019743,2,"2024-03-06T05:50:37.900",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177462,1709704237910,"fUST",-154.90705577,0.00020957,2,"2024-03-06T05:50:37.910",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177465,1709704237921,"fUST",-154.90705577,0.00020957,2,"2024-03-06T05:50:37.921",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177468,1709704237930,"fUST",-181.91465098,0.00020958,2,"2024-03-06T05:50:37.930",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177470,1709704237939,"fUST",-483.09448567,0.00021002,2,"2024-03-06T05:50:37.939",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177472,1709704237948,"fUST",-336.48470009,0.00022121,2,"2024-03-06T05:50:37.948",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177474,1709704237958,"fUST",-573.25857085,0.00022161,2,"2024-03-06T05:50:37.958",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177476,1709704237966,"fUST",-409.44575376,0.00022167,2,"2024-03-06T05:50:37.966",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177544,1709704238596,"fUST",-295.34192375,0.00022167,2,"2024-03-06T05:50:38.596",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177546,1709704238608,"fUST",-7351.30985605,0.00022167,2,"2024-03-06T05:50:38.608",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177553,1709704238666,"fUST",-150.0,0.00022167,2,"2024-03-06T05:50:38.666",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177555,1709704238679,"fUST",-3143.39643187,0.00022167,2,"2024-03-06T05:50:38.679",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177558,1709704238701,"fUST",-38650.50603457,0.00022167,2,"2024-03-06T05:50:38.701",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177559,1709704238710,"fUST",-151.48485454,0.00022528,2,"2024-03-06T05:50:38.710",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177560,1709704238719,"fUST",-290.14038118,0.00023,7,"2024-03-06T05:50:38.719",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177561,1709704238729,"fUST",-12385.62509974,0.00023007,2,"2024-03-06T05:50:38.729",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177562,1709704238738,"fUST",-668.66120229,0.00023071,3,"2024-03-06T05:50:38.738",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177563,1709704238747,"fUST",-174.20383954,0.00023073,3,"2024-03-06T05:50:38.747",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177564,1709704238756,"fUST",-416.98,0.00023079,3,"2024-03-06T05:50:38.756",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177565,1709704238765,"fUST",-208.49,0.00023079,3,"2024-03-06T05:50:38.765",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177567,1709704238774,"fUST",-625.47,0.00023079,3,"2024-03-06T05:50:38.774",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177569,1709704238783,"fUST",-5633.34028766,0.00023086,2,"2024-03-06T05:50:38.783",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177572,1709704238793,"fUST",-1943.77496074,0.00023088,2,"2024-03-06T05:50:38.793",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177573,1709704238805,"fUST",-5000.0,0.00023089,2,"2024-03-06T05:50:38.805",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177576,1709704238815,"fUST",-32252.73151866,0.00023089,2,"2024-03-06T05:50:38.815",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177578,1709704238824,"fUST",-5000.0,0.00023092,2,"2024-03-06T05:50:38.824",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177579,1709704238834,"fUST",-6238.14245334,0.00023092,2,"2024-03-06T05:50:38.834",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177582,1709704238843,"fUST",-581.0,0.000231,2,"2024-03-06T05:50:38.843",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177584,1709704238853,"fUST",-500.0,0.00023102,2,"2024-03-06T05:50:38.853",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177585,1709704238862,"fUST",-500.0,0.00023102,2,"2024-03-06T05:50:38.862",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177587,1709704238871,"fUST",-500.0,0.00023102,2,"2024-03-06T05:50:38.871",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177590,1709704238880,"fUST",-500.0,0.00023102,2,"2024-03-06T05:50:38.880",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177592,1709704238889,"fUST",-500.0,0.00023102,2,"2024-03-06T05:50:38.889",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177594,1709704238898,"fUST",-500.0,0.00023102,2,"2024-03-06T05:50:38.898",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177596,1709704238907,"fUST",-500.0,0.00023102,2,"2024-03-06T05:50:38.907",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177598,1709704238916,"fUST",-500.0,0.00023102,2,"2024-03-06T05:50:38.916",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177600,1709704238925,"fUST",-500.0,0.00023102,2,"2024-03-06T05:50:38.925",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177602,1709704238934,"fUST",-500.0,0.00023102,2,"2024-03-06T05:50:38.934",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177604,1709704238943,"fUST",-500.0,0.00023102,2,"2024-03-06T05:50:38.943",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177606,1709704238952,"fUST",-500.0,0.00023102,2,"2024-03-06T05:50:38.952",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177608,1709704238961,"fUST",-500.0,0.00023102,2,"2024-03-06T05:50:38.961",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177609,1709704238970,"fUST",-500.0,0.00023102,2,"2024-03-06T05:50:38.970",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177611,1709704238979,"fUST",-500.0,0.00023102,2,"2024-03-06T05:50:38.979",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177613,1709704238988,"fUST",-500.0,0.00023102,2,"2024-03-06T05:50:38.988",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177615,1709704238998,"fUST",-533.09280498,0.00023102,2,"2024-03-06T05:50:38.998",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177617,1709704239007,"fUST",-500.0,0.00023102,2,"2024-03-06T05:50:39.007",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177619,1709704239016,"fUST",-500.0,0.00023102,2,"2024-03-06T05:50:39.016",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177621,1709704239025,"fUST",-10305.89526032,0.00023103,2,"2024-03-06T05:50:39.025",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177623,1709704239035,"fUST",-5000.0,0.00023103,2,"2024-03-06T05:50:39.035",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177625,1709704239045,"fUST",-5000.0,0.00023103,2,"2024-03-06T05:50:39.045",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177627,1709704239057,"fUST",-175.54684669,0.00023103,2,"2024-03-06T05:50:39.057",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177630,1709704239070,"fUST",-502.06222346,0.00023103,2,"2024-03-06T05:50:39.070",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177632,1709704239079,"fUST",-1686.873428,0.00023103,2,"2024-03-06T05:50:39.079",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177634,1709704239088,"fUST",-1686.873428,0.00023103,2,"2024-03-06T05:50:39.088",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317177635,1709704239098,"fUST",-136.37546503,0.00023103,2,"2024-03-06T05:50:39.098",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317178103,1709704243700,"fUST",-14.62453497,0.00023103,2,"2024-03-06T05:50:43.700",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317178105,1709704243709,"fUST",-165.020468,0.00023103,2,"2024-03-06T05:50:43.709",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317178107,1709704243719,"fUST",-165.020468,0.00023103,2,"2024-03-06T05:50:43.719",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317178109,1709704243729,"fUST",-165.020468,0.00023103,2,"2024-03-06T05:50:43.729",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317178111,1709704243738,"fUST",-165.020468,0.00023103,2,"2024-03-06T05:50:43.738",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317178113,1709704243748,"fUST",-385.986545,0.00023103,2,"2024-03-06T05:50:43.748",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317178115,1709704243757,"fUST",-385.986545,0.00023103,2,"2024-03-06T05:50:43.757",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317178117,1709704243767,"fUST",-385.986545,0.00023103,2,"2024-03-06T05:50:43.767",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317178119,1709704243776,"fUST",-385.986545,0.00023103,2,"2024-03-06T05:50:43.776",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317178121,1709704243785,"fUST",-151.0,0.00023103,2,"2024-03-06T05:50:43.785",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317178123,1709704243795,"fUST",-157.511348,0.00023103,2,"2024-03-06T05:50:43.795",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317178125,1709704243807,"fUST",-157.511348,0.00023103,2,"2024-03-06T05:50:43.807",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317178127,1709704243815,"fUST",-155.28851956,0.00023104,2,"2024-03-06T05:50:43.815",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317178129,1709704243826,"fUST",-3510.03619747,0.00023105,2,"2024-03-06T05:50:43.826",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317178194,1709704244490,"fUST",-322.06299045,0.00021003,2,"2024-03-06T05:50:44.490",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317178196,1709704244500,"fUST",-7151.63180303,0.00023105,2,"2024-03-06T05:50:44.500",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317188378,1709704454462,"fUST",6130.8946228,0.000125,2,"2024-03-06T05:54:14.462",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317188381,1709704469060,"fUST",270.84064025,0.0001,2,"2024-03-06T05:54:29.060",0.00025184999999999997,22.24,0.5030636849103876,237033256.9528558]
[317188446,1709705148473,"fUST",214.7086603,0.000189,2,"2024-03-06T06:05:48.473",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317188450,1709705233110,"fUST",-573.25857085,0.00019496,2,"2024-03-06T06:07:13.110",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317188451,1709705233131,"fUST",-154.95351395,0.00019497,2,"2024-03-06T06:07:13.131",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317188452,1709705233152,"fUST",-2909.86456804,0.000195,2,"2024-03-06T06:07:13.152",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317188509,1709705354107,"fUST",-155.17521676,0.000195,2,"2024-03-06T06:09:14.107",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317188510,1709705361183,"fUST",-53.61148824,0.000195,2,"2024-03-06T06:09:21.183",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317188511,1709705361208,"fUST",-265.7872526,0.00019732,2,"2024-03-06T06:09:21.208",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317188512,1709705361229,"fUST",-540.77764712,0.00019998,2,"2024-03-06T06:09:21.229",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317188513,1709705361250,"fUST",-24576.63977411,0.0002,2,"2024-03-06T06:09:21.250",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317188514,1709705361271,"fUST",-336.48470009,0.0002,2,"2024-03-06T06:09:21.271",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317188515,1709705361291,"fUST",-2206.21199934,0.0002,2,"2024-03-06T06:09:21.291",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317188516,1709705361312,"fUST",-17849.2517115,0.00020751,2,"2024-03-06T06:09:21.312",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317188574,1709705432982,"fUST",-8907.05386206,0.00021,2,"2024-03-06T06:10:32.982",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317188650,1709705443062,"fUST",-809.96960681,0.00021,2,"2024-03-06T06:10:43.062",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317189283,1709705449623,"fUST",264.72059532,0.000189,2,"2024-03-06T06:10:49.623",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317189287,1709705449645,"fUST",76.78152235,0.000189,2,"2024-03-06T06:10:49.645",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196238,1709705750932,"fUST",227.66807845,0.000189,2,"2024-03-06T06:15:50.932",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196246,1709706052274,"fUST",151.77871896,0.000189,2,"2024-03-06T06:20:52.274",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196266,1709706353750,"fUST",159.08590797,0.000189,2,"2024-03-06T06:25:53.750",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196300,1709706551189,"fUST",-154.98450155,0.00019549,2,"2024-03-06T06:29:11.189",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196301,1709706560198,"fUST",-59.12273205,0.00019549,2,"2024-03-06T06:29:20.198",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196302,1709706560220,"fUST",-336.48470009,0.0002,2,"2024-03-06T06:29:20.220",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196303,1709706560241,"fUST",-300.0,0.00020048,2,"2024-03-06T06:29:20.241",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196304,1709706560262,"fUST",-15247.63303065,0.00020049,2,"2024-03-06T06:29:20.262",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196305,1709706560282,"fUST",-20077.98755213,0.0002005,2,"2024-03-06T06:29:20.282",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196306,1709706562162,"fUST",-269.38827217,0.0002005,2,"2024-03-06T06:29:22.162",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196307,1709706566153,"fUST",-4552.6241757,0.0002005,2,"2024-03-06T06:29:26.153",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196308,1709706566408,"fUST",265.1317089,0.00019849,2,"2024-03-06T06:29:26.408",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196338,1709706633948,"fUST",-3108.96864719,0.00019849,2,"2024-03-06T06:30:33.948",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196340,1709706633957,"fUST",-180.19153416,0.0002005,2,"2024-03-06T06:30:33.957",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196343,1709706633970,"fUST",-321.8706893,0.0002005,2,"2024-03-06T06:30:33.970",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196344,1709706633979,"fUST",-336.48470009,0.00020999,2,"2024-03-06T06:30:33.979",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196347,1709706633988,"fUST",-11954.33894596,0.00021,2,"2024-03-06T06:30:33.988",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196349,1709706633998,"fUST",-1667.69881424,0.0002212,2,"2024-03-06T06:30:33.998",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196351,1709706634007,"fUST",-875.11625792,0.00022355,2,"2024-03-06T06:30:34.007",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196352,1709706634017,"fUST",-308.6140268,0.00022356,2,"2024-03-06T06:30:34.017",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196354,1709706634028,"fUST",-200.8478084,0.00022356,2,"2024-03-06T06:30:34.028",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196356,1709706634037,"fUST",-200.8478084,0.000224,2,"2024-03-06T06:30:34.037",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196357,1709706634046,"fUST",-176.0112484,0.00022557,2,"2024-03-06T06:30:34.046",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196358,1709706634055,"fUST",-2984.75416054,0.00022657,4,"2024-03-06T06:30:34.055",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196360,1709706634064,"fUST",-2984.75416054,0.00022657,4,"2024-03-06T06:30:34.064",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196362,1709706634073,"fUST",-2984.75416054,0.00022657,4,"2024-03-06T06:30:34.073",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196363,1709706634082,"fUST",-2984.75416054,0.00022657,4,"2024-03-06T06:30:34.082",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196365,1709706634091,"fUST",-2984.75416054,0.00022657,4,"2024-03-06T06:30:34.091",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196367,1709706634102,"fUST",-2984.75416054,0.00022657,4,"2024-03-06T06:30:34.102",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196369,1709706634111,"fUST",-2984.75416054,0.00022657,4,"2024-03-06T06:30:34.111",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196371,1709706634120,"fUST",-1267.6765063,0.00022657,4,"2024-03-06T06:30:34.120",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196373,1709706634132,"fUST",-542.48910822,0.00022657,4,"2024-03-06T06:30:34.132",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196375,1709706634143,"fUST",-1174.58854602,0.00022657,4,"2024-03-06T06:30:34.143",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196378,1709706634152,"fUST",-2984.75416054,0.00022657,4,"2024-03-06T06:30:34.152",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196380,1709706634162,"fUST",-2984.75316054,0.00022657,4,"2024-03-06T06:30:34.162",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196381,1709706634171,"fUST",-170.36932604,0.00022873,2,"2024-03-06T06:30:34.171",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196383,1709706634180,"fUST",-153.0,0.00022904,2,"2024-03-06T06:30:34.180",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196385,1709706634189,"fUST",-622.80399488,0.00022961,2,"2024-03-06T06:30:34.189",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196387,1709706634199,"fUST",-1995.67736562,0.00023,2,"2024-03-06T06:30:34.199",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196389,1709706634209,"fUST",-8241.44159152,0.00023,2,"2024-03-06T06:30:34.209",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196391,1709706634218,"fUST",-331.97059204,0.00023007,2,"2024-03-06T06:30:34.218",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196392,1709706634229,"fUST",-4354.98115279,0.00023007,2,"2024-03-06T06:30:34.229",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196394,1709706634238,"fUST",-331.97059201,0.00023052,2,"2024-03-06T06:30:34.238",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196396,1709706634248,"fUST",-358.76,0.00023067,3,"2024-03-06T06:30:34.248",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196398,1709706634257,"fUST",-179.38,0.00023067,3,"2024-03-06T06:30:34.257",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196400,1709706634265,"fUST",-538.16,0.00023067,3,"2024-03-06T06:30:34.265",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196402,1709706634275,"fUST",-19500.66901859,0.00023076,2,"2024-03-06T06:30:34.275",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196404,1709706634284,"fUST",-278.735802,0.00023077,2,"2024-03-06T06:30:34.284",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196406,1709706634293,"fUST",-426.38295368,0.00023077,2,"2024-03-06T06:30:34.293",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196408,1709706634302,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.302",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196409,1709706634311,"fUST",-161.47697406,0.00023077,2,"2024-03-06T06:30:34.311",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196410,1709706634320,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.320",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196411,1709706634329,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.329",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196413,1709706634338,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.338",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196415,1709706634349,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.349",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196417,1709706634358,"fUST",-472.18967558,0.00023077,2,"2024-03-06T06:30:34.358",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196419,1709706634367,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.367",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196421,1709706634375,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.375",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196423,1709706634384,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.384",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196425,1709706634393,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.393",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196427,1709706634402,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.402",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196429,1709706634411,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.411",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196430,1709706634420,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.420",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196432,1709706634429,"fUST",-447.14338732,0.00023077,2,"2024-03-06T06:30:34.429",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196435,1709706634439,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.439",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196436,1709706634448,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.448",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196438,1709706634457,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.457",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196440,1709706634466,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.466",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196442,1709706634481,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.481",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196444,1709706634490,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.490",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196446,1709706634500,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.500",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196448,1709706634509,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.509",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196450,1709706634518,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.518",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196452,1709706634526,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.526",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196454,1709706634535,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.535",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196456,1709706634545,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.545",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196458,1709706634554,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.554",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196460,1709706634563,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.563",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196462,1709706634572,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.572",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196464,1709706634582,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.582",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196466,1709706634590,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.590",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196468,1709706634600,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.600",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196470,1709706634609,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.609",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196472,1709706634619,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.619",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196474,1709706634628,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.628",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196477,1709706634638,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.638",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196478,1709706634648,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.648",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196481,1709706634658,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.658",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196483,1709706634667,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.667",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196484,1709706634677,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.677",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196487,1709706634687,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.687",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196489,1709706634696,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.696",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196491,1709706634706,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.706",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196493,1709706634715,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.715",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196495,1709706634727,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.727",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196496,1709706634736,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.736",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196499,1709706634745,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.745",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196500,1709706634755,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.755",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196502,1709706634765,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.765",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196504,1709706634774,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.774",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196506,1709706634784,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.784",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196509,1709706634794,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.794",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196511,1709706634804,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.804",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196512,1709706634813,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.813",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196514,1709706634823,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.823",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196517,1709706634833,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.833",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196518,1709706634842,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.842",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196520,1709706634851,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.851",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196522,1709706634861,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.861",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196524,1709706634870,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.870",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196526,1709706634879,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.879",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196529,1709706634889,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.889",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196530,1709706634898,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.898",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196541,1709706634908,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:34.908",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196543,1709706635000,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:35.000",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196545,1709706635010,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:35.010",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196547,1709706635023,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:35.023",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196549,1709706635033,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:35.033",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196551,1709706635043,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:35.043",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196553,1709706635052,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:35.052",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196556,1709706635062,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:35.062",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196557,1709706635071,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:35.071",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196559,1709706635081,"fUST",-427.57647773,0.00023077,2,"2024-03-06T06:30:35.081",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196561,1709706635090,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:35.090",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196563,1709706635100,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:35.100",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196566,1709706635111,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:35.111",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196568,1709706635121,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:35.121",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196569,1709706635131,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:35.131",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196571,1709706635140,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:35.140",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196573,1709706635150,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:35.150",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196574,1709706635159,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:35.159",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196576,1709706635169,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:35.169",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196577,1709706635178,"fUST",-500.0,0.00023077,2,"2024-03-06T06:30:35.178",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196579,1709706635188,"fUST",-450.0,0.00023077,2,"2024-03-06T06:30:35.188",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196581,1709706635198,"fUST",-151.0,0.00023078,2,"2024-03-06T06:30:35.198",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196583,1709706635208,"fUST",-151.513472,0.00023078,2,"2024-03-06T06:30:35.208",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196585,1709706635218,"fUST",-221.037223,0.00023078,2,"2024-03-06T06:30:35.218",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196587,1709706635228,"fUST",-1686.873428,0.00023079,2,"2024-03-06T06:30:35.228",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196589,1709706635238,"fUST",-1686.873428,0.00023079,2,"2024-03-06T06:30:35.238",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196592,1709706635248,"fUST",-151.0,0.00023079,2,"2024-03-06T06:30:35.248",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196594,1709706635257,"fUST",-151.0,0.00023079,2,"2024-03-06T06:30:35.257",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196596,1709706635267,"fUST",-301.213386,0.00023079,2,"2024-03-06T06:30:35.267",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196597,1709706635277,"fUST",-12567.59345945,0.00023081,2,"2024-03-06T06:30:35.277",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196600,1709706635287,"fUST",-16174.86663376,0.00023081,3,"2024-03-06T06:30:35.287",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196602,1709706635296,"fUST",-808.74333168,0.00023081,2,"2024-03-06T06:30:35.296",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196604,1709706635305,"fUST",-17970.8320149,0.00023081,2,"2024-03-06T06:30:35.305",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196606,1709706635315,"fUST",-6650.40685638,0.00023081,2,"2024-03-06T06:30:35.315",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196608,1709706635325,"fUST",-286.160771,0.00023081,2,"2024-03-06T06:30:35.325",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196610,1709706635335,"fUST",-286.160771,0.00023081,2,"2024-03-06T06:30:35.335",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196612,1709706635345,"fUST",-715.69205688,0.00023081,2,"2024-03-06T06:30:35.345",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196614,1709706635354,"fUST",-796.34154268,0.00023081,2,"2024-03-06T06:30:35.354",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196616,1709706635363,"fUST",-1686.873428,0.00023081,2,"2024-03-06T06:30:35.363",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196618,1709706635373,"fUST",-1686.873428,0.00023081,2,"2024-03-06T06:30:35.373",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196620,1709706635382,"fUST",-1686.873428,0.00023081,2,"2024-03-06T06:30:35.382",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196622,1709706635391,"fUST",-1686.873428,0.00023081,2,"2024-03-06T06:30:35.391",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196624,1709706635400,"fUST",-151.0,0.00023081,2,"2024-03-06T06:30:35.400",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196626,1709706635409,"fUST",-151.0,0.00023081,2,"2024-03-06T06:30:35.409",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196628,1709706635418,"fUST",-151.0,0.00023081,2,"2024-03-06T06:30:35.418",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196630,1709706635428,"fUST",-151.0,0.00023081,2,"2024-03-06T06:30:35.428",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196632,1709706635436,"fUST",-362.52418336,0.00023081,2,"2024-03-06T06:30:35.436",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196634,1709706635445,"fUST",-153.880191,0.00023081,2,"2024-03-06T06:30:35.445",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196636,1709706635455,"fUST",-1000.0,0.00023081,7,"2024-03-06T06:30:35.455",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196638,1709706635464,"fUST",-8843.00499919,0.00023081,2,"2024-03-06T06:30:35.464",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196640,1709706635475,"fUST",-794.65620907,0.00023081,2,"2024-03-06T06:30:35.475",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196642,1709706635484,"fUST",-64162.16964984,0.00023082,2,"2024-03-06T06:30:35.484",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196644,1709706635493,"fUST",-151.0,0.00023082,2,"2024-03-06T06:30:35.493",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196646,1709706635502,"fUST",-151.0,0.00023082,2,"2024-03-06T06:30:35.502",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196648,1709706635512,"fUST",-308.789236,0.00023082,2,"2024-03-06T06:30:35.512",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196650,1709706635520,"fUST",-308.789236,0.00023082,2,"2024-03-06T06:30:35.520",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196652,1709706635530,"fUST",-286.160771,0.00023082,2,"2024-03-06T06:30:35.530",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196654,1709706635539,"fUST",-286.160771,0.00023082,2,"2024-03-06T06:30:35.539",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196656,1709706635548,"fUST",-1686.873428,0.00023082,2,"2024-03-06T06:30:35.548",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196657,1709706635557,"fUST",-1686.873428,0.00023082,2,"2024-03-06T06:30:35.557",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196659,1709706635567,"fUST",-151.0,0.00023082,2,"2024-03-06T06:30:35.567",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196661,1709706635576,"fUST",-151.0,0.00023082,2,"2024-03-06T06:30:35.576",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196663,1709706635585,"fUST",-6175.8194556,0.00023083,2,"2024-03-06T06:30:35.585",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196665,1709706635595,"fUST",-5000.0,0.00023083,2,"2024-03-06T06:30:35.595",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196667,1709706635604,"fUST",-331.97059201,0.00023097,2,"2024-03-06T06:30:35.604",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196669,1709706635614,"fUST",-200.0,0.000231,2,"2024-03-06T06:30:35.614",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196671,1709706635623,"fUST",-581.0,0.000231,2,"2024-03-06T06:30:35.623",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317196673,1709706635633,"fUST",-80031.74099224,0.00023105,2,"2024-03-06T06:30:35.633",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317197042,1709706644154,"fUST",-500.0,0.00023078,2,"2024-03-06T06:30:44.154",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317197044,1709706644163,"fUST",-500.0,0.00023078,2,"2024-03-06T06:30:44.163",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317197046,1709706644173,"fUST",-587.75764777,0.00023078,2,"2024-03-06T06:30:44.173",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317197048,1709706644182,"fUST",-500.0,0.00023078,2,"2024-03-06T06:30:44.182",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317197050,1709706644192,"fUST",-500.0,0.00023078,2,"2024-03-06T06:30:44.192",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317197052,1709706644202,"fUST",-500.0,0.00023078,2,"2024-03-06T06:30:44.202",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317197054,1709706644212,"fUST",-160.7937097,0.00023078,2,"2024-03-06T06:30:44.212",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317197056,1709706644221,"fUST",-500.0,0.00023078,2,"2024-03-06T06:30:44.221",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317197067,1709706644320,"fUST",-500.0,0.00023078,2,"2024-03-06T06:30:44.320",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317197069,1709706644329,"fUST",-500.0,0.00023078,2,"2024-03-06T06:30:44.329",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317197071,1709706644339,"fUST",-34571.25694012,0.00023105,2,"2024-03-06T06:30:44.339",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317197089,1709706644497,"fUST",-632.59647099,0.00023105,2,"2024-03-06T06:30:44.497",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317197098,1709706644568,"fUST",-71169.53137982,0.00023105,2,"2024-03-06T06:30:44.568",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317197389,1709706647401,"fUST",-20379.70118419,0.00023105,2,"2024-03-06T06:30:47.401",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198560,1709706944181,"fUST",275.2,0.000201,10,"2024-03-06T06:35:44.181",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198580,1709707560762,"fUST",150.0,0.000189,2,"2024-03-06T06:46:00.762",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198585,1709707636355,"fUST",151.48485454,0.00018806,2,"2024-03-06T06:47:16.355",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198586,1709707639156,"fUST",-422.88321142,0.00019993,2,"2024-03-06T06:47:19.156",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198587,1709707639177,"fUST",-294.64006495,0.00019993,2,"2024-03-06T06:47:19.177",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198588,1709707639196,"fUST",-315.56511995,0.00019994,2,"2024-03-06T06:47:19.196",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198589,1709707639217,"fUST",-154.9690062,0.00019994,2,"2024-03-06T06:47:19.217",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198590,1709707639239,"fUST",-833.37583352,0.0002,2,"2024-03-06T06:47:19.239",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198591,1709707645128,"fUST",-208.9751794,0.0002,2,"2024-03-06T06:47:25.128",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198596,1709707745179,"fUST",-176.01124839,0.000199,2,"2024-03-06T06:49:05.179",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198597,1709707745204,"fUST",-21139.44809587,0.0002,2,"2024-03-06T06:49:05.204",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198598,1709707745228,"fUST",-336.48470009,0.0002,2,"2024-03-06T06:49:05.228",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198599,1709707745250,"fUST",-502.06222346,0.0002,2,"2024-03-06T06:49:05.250",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198600,1709707761522,"fUST",502.06222346,0.0002,2,"2024-03-06T06:49:21.522",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198601,1709707779521,"fUST",262.8185645,0.0002,2,"2024-03-06T06:49:39.521",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198602,1709707779542,"fUST",175.44444603,0.0002,2,"2024-03-06T06:49:39.542",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198603,1709707779578,"fUST",63.79921293,0.0002,2,"2024-03-06T06:49:39.578",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198604,1709707797530,"fUST",502.06222346,0.0002,2,"2024-03-06T06:49:57.530",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198606,1709707815534,"fUST",145.86988966,0.0002,2,"2024-03-06T06:50:15.534",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198638,1709707835557,"fUST",-356.1923338,0.0002,2,"2024-03-06T06:50:35.557",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198640,1709707835567,"fUST",-336.48470009,0.00020999,2,"2024-03-06T06:50:35.567",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198642,1709707835577,"fUST",-81.82687452,0.00021,2,"2024-03-06T06:50:35.577",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198645,1709707835589,"fUST",-323.86854538,0.00021,2,"2024-03-06T06:50:35.589",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198647,1709707835599,"fUST",-154.9690062,0.00021223,2,"2024-03-06T06:50:35.599",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198649,1709707835608,"fUST",-237.889174,0.00021224,2,"2024-03-06T06:50:35.608",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198668,1709707835714,"fUST",-292.25414736,0.00021224,2,"2024-03-06T06:50:35.714",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198672,1709707835736,"fUST",-1607.10147824,0.00021224,2,"2024-03-06T06:50:35.736",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198675,1709707835746,"fUST",-265.6409962,0.00021918,2,"2024-03-06T06:50:35.746",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198678,1709707835755,"fUST",-500.0,0.00022,2,"2024-03-06T06:50:35.755",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198681,1709707835765,"fUST",-157.26372662,0.0002212,2,"2024-03-06T06:50:35.765",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198684,1709707835775,"fUST",-153.0,0.00022356,2,"2024-03-06T06:50:35.775",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198687,1709707835784,"fUST",-200.8478084,0.00022356,2,"2024-03-06T06:50:35.784",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198690,1709707835793,"fUST",-200.8478084,0.00022378,2,"2024-03-06T06:50:35.793",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198693,1709707835803,"fUST",-200.8478084,0.00022378,2,"2024-03-06T06:50:35.803",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198695,1709707835812,"fUST",-200.0,0.000227,2,"2024-03-06T06:50:35.812",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198697,1709707835821,"fUST",-176.01124839,0.000229,2,"2024-03-06T06:50:35.821",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198698,1709707835831,"fUST",-398.63973864,0.0002298,2,"2024-03-06T06:50:35.831",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198700,1709707835840,"fUST",-500.0,0.0002298,2,"2024-03-06T06:50:35.840",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198702,1709707835849,"fUST",-200.0,0.0002298,2,"2024-03-06T06:50:35.849",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198704,1709707835859,"fUST",-500.0,0.0002298,2,"2024-03-06T06:50:35.859",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198706,1709707835868,"fUST",-500.0,0.0002298,2,"2024-03-06T06:50:35.868",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198708,1709707835877,"fUST",-500.0,0.0002298,2,"2024-03-06T06:50:35.877",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198710,1709707835887,"fUST",-181.96056118,0.0002298,2,"2024-03-06T06:50:35.887",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198712,1709707835896,"fUST",-500.0,0.0002298,2,"2024-03-06T06:50:35.896",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198714,1709707835905,"fUST",-347.15392377,0.0002298,2,"2024-03-06T06:50:35.905",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198715,1709707835914,"fUST",-289.31689637,0.0002298,2,"2024-03-06T06:50:35.914",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198716,1709707835923,"fUST",-500.0,0.0002298,2,"2024-03-06T06:50:35.923",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198717,1709707835932,"fUST",-500.0,0.0002298,2,"2024-03-06T06:50:35.932",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198718,1709707835941,"fUST",-178.83026323,0.0002298,2,"2024-03-06T06:50:35.941",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198719,1709707835950,"fUST",-500.178999,0.0002298,2,"2024-03-06T06:50:35.950",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198720,1709707835959,"fUST",-166.13542977,0.0002298,2,"2024-03-06T06:50:35.959",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198721,1709707835968,"fUST",-500.0,0.0002298,2,"2024-03-06T06:50:35.968",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198722,1709707835978,"fUST",-503.06796179,0.0002298,2,"2024-03-06T06:50:35.978",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198723,1709707835987,"fUST",-500.0,0.0002298,2,"2024-03-06T06:50:35.987",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198724,1709707835996,"fUST",-155.25,0.0002298,2,"2024-03-06T06:50:35.996",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198725,1709707836006,"fUST",-155.25,0.0002298,2,"2024-03-06T06:50:36.006",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198726,1709707836015,"fUST",-155.25,0.0002298,2,"2024-03-06T06:50:36.015",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198727,1709707836024,"fUST",-155.25,0.0002298,2,"2024-03-06T06:50:36.024",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198728,1709707836033,"fUST",-155.25,0.0002298,2,"2024-03-06T06:50:36.033",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198729,1709707836041,"fUST",-155.25,0.0002298,2,"2024-03-06T06:50:36.041",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198730,1709707836050,"fUST",-1738.51,0.0002298,2,"2024-03-06T06:50:36.050",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198731,1709707836059,"fUST",-1738.51,0.0002298,2,"2024-03-06T06:50:36.059",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198732,1709707836068,"fUST",-1738.51,0.0002298,2,"2024-03-06T06:50:36.068",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198733,1709707836077,"fUST",-12324.9,0.0002298,2,"2024-03-06T06:50:36.077",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198734,1709707836086,"fUST",-95237.68348964,0.00022981,2,"2024-03-06T06:50:36.086",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198735,1709707836098,"fUST",-2286.92626723,0.00022981,2,"2024-03-06T06:50:36.098",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198736,1709707836108,"fUST",-1350.18193756,0.00022981,2,"2024-03-06T06:50:36.108",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198781,1709707839634,"fUST",-107191.94147375,0.00022981,2,"2024-03-06T06:50:39.634",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198782,1709707839644,"fUST",-500.0,0.00023,3,"2024-03-06T06:50:39.644",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198783,1709707839653,"fUST",-621.90598809,0.00023,2,"2024-03-06T06:50:39.653",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198784,1709707839662,"fUST",-8241.44159152,0.00023,2,"2024-03-06T06:50:39.662",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198785,1709707839671,"fUST",-2218.91653506,0.00023028,2,"2024-03-06T06:50:39.671",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198786,1709707839681,"fUST",-1500.0,0.00023054,2,"2024-03-06T06:50:39.681",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198787,1709707839690,"fUST",-2218.91653503,0.00023068,2,"2024-03-06T06:50:39.690",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198788,1709707839700,"fUST",-24476.48967373,0.00023079,2,"2024-03-06T06:50:39.700",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198789,1709707839709,"fUST",-8687.24023157,0.00023079,2,"2024-03-06T06:50:39.709",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198790,1709707839718,"fUST",-5000.0,0.00023079,2,"2024-03-06T06:50:39.718",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198791,1709707839728,"fUST",-5730.81310234,0.00023079,2,"2024-03-06T06:50:39.728",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198792,1709707839737,"fUST",-19163.4575619,0.00023079,2,"2024-03-06T06:50:39.737",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198793,1709707839746,"fUST",-180.68403115,0.00023081,2,"2024-03-06T06:50:39.746",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198794,1709707839755,"fUST",-3841.53082552,0.00023081,3,"2024-03-06T06:50:39.755",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198795,1709707839764,"fUST",-871.0,0.000231,2,"2024-03-06T06:50:39.764",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198796,1709707839773,"fUST",-479002.01302524,0.00023105,2,"2024-03-06T06:50:39.773",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198845,1709707840397,"fUST",-565.22309176,0.00023105,2,"2024-03-06T06:50:40.397",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317198847,1709707840408,"fUST",-594.29,0.00023105,2,"2024-03-06T06:50:40.408",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317199615,1709707848128,"fUST",-336.48470009,0.00022121,2,"2024-03-06T06:50:48.128",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317199617,1709707848138,"fUST",-568.9,0.00022971,3,"2024-03-06T06:50:48.138",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317199619,1709707848150,"fUST",-713.86078548,0.00023105,2,"2024-03-06T06:50:48.150",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317199782,1709708040847,"fUST",21343.27473729,0.00019,2,"2024-03-06T06:54:00.847",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317199786,1709708066571,"fUST",157.158337,0.000176,2,"2024-03-06T06:54:26.571",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317199810,1709708485781,"fUST",1000.0,0.00027,120,"2024-03-06T07:01:25.781",0.00025184999999999997,22.2,0.5025006421087757,236729984.80503777]
[317199836,1709708766080,"fUST",166.88534827,0.000189,2,"2024-03-06T07:06:06.080",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199838,1709708834146,"fUST",-200.8478084,0.00019792,2,"2024-03-06T07:07:14.146",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199848,1709708946107,"fUST",-166.666666,0.00019594,2,"2024-03-06T07:09:06.107",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199849,1709708956106,"fUST",-377.85018016,0.00019594,2,"2024-03-06T07:09:16.106",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199850,1709708956128,"fUST",-745.36465456,0.00019993,2,"2024-03-06T07:09:16.128",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199851,1709708956147,"fUST",-1473.39823279,0.00019994,2,"2024-03-06T07:09:16.147",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199852,1709708956169,"fUST",-14536.77148335,0.0002,2,"2024-03-06T07:09:16.169",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199853,1709708956190,"fUST",-336.48470009,0.0002,2,"2024-03-06T07:09:16.190",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199854,1709708956211,"fUST",-251.16677152,0.0002,2,"2024-03-06T07:09:16.211",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199855,1709708956232,"fUST",-623.5145794,0.00020289,2,"2024-03-06T07:09:16.232",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199856,1709708962099,"fUST",580.93755237,0.0002079,2,"2024-03-06T07:09:22.099",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199870,1709709017989,"fUST",3000.0,0.00019594,5,"2024-03-06T07:10:17.989",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199889,1709709032314,"fUST",-309.45427542,0.0002079,2,"2024-03-06T07:10:32.314",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199891,1709709032324,"fUST",-502.06222346,0.0002079,2,"2024-03-06T07:10:32.324",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199892,1709709032333,"fUST",-1462.6456496,0.00021,2,"2024-03-06T07:10:32.333",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199893,1709709032343,"fUST",-745.36465456,0.00021999,2,"2024-03-06T07:10:32.343",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199894,1709709032352,"fUST",-1598.6764163,0.00022,2,"2024-03-06T07:10:32.352",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199896,1709709032362,"fUST",-289.43302501,0.00022,2,"2024-03-06T07:10:32.362",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199898,1709709032371,"fUST",-112.66931596,0.00022121,2,"2024-03-06T07:10:32.371",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199971,1709709038853,"fUST",-223.81538413,0.00022121,2,"2024-03-06T07:10:38.853",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199986,1709709038955,"fUST",-50000.0,0.00022154,2,"2024-03-06T07:10:38.955",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199988,1709709038965,"fUST",-200.0,0.000227,2,"2024-03-06T07:10:38.965",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199990,1709709038974,"fUST",-500.0,0.0002288,2,"2024-03-06T07:10:38.974",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199992,1709709038983,"fUST",-500.0,0.0002288,2,"2024-03-06T07:10:38.983",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199994,1709709038992,"fUST",-271.99094294,0.0002288,2,"2024-03-06T07:10:38.992",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199996,1709709039001,"fUST",-500.0,0.0002288,2,"2024-03-06T07:10:39.001",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317199998,1709709039011,"fUST",-458.15882424,0.0002288,2,"2024-03-06T07:10:39.011",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317200000,1709709039019,"fUST",-500.0,0.0002288,2,"2024-03-06T07:10:39.019",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317200002,1709709039028,"fUST",-500.0,0.0002288,2,"2024-03-06T07:10:39.028",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317200004,1709709039037,"fUST",-500.0,0.0002288,2,"2024-03-06T07:10:39.037",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317200006,1709709039046,"fUST",-500.0,0.0002288,2,"2024-03-06T07:10:39.046",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317200008,1709709039054,"fUST",-500.0,0.0002288,2,"2024-03-06T07:10:39.054",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317200010,1709709039063,"fUST",-500.0,0.0002288,2,"2024-03-06T07:10:39.063",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317200012,1709709039073,"fUST",-33595.09733897,0.00022881,2,"2024-03-06T07:10:39.073",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317200014,1709709039084,"fUST",-3503.59077574,0.00022881,2,"2024-03-06T07:10:39.084",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317200444,1709709043426,"fUST",-19724.38931557,0.00022881,2,"2024-03-06T07:10:43.426",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203123,1709709931171,"fUST",-156.05619867,0.0002078,2,"2024-03-06T07:25:31.171",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203124,1709709971550,"fUST",335.37540342,0.000189,2,"2024-03-06T07:26:11.550",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203125,1709709995134,"fUST",-155.27352866,0.0002078,2,"2024-03-06T07:26:35.134",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203126,1709710045101,"fUST",-25.15497276,0.0002078,2,"2024-03-06T07:27:25.101",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203127,1709710045121,"fUST",-218.676493,0.0002125,2,"2024-03-06T07:27:25.121",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203128,1709710045142,"fUST",-3879.5393763,0.00021521,2,"2024-03-06T07:27:25.142",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203129,1709710048170,"fUST",-154.9690062,0.00021521,2,"2024-03-06T07:27:28.170",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203148,1709710154103,"fUST",-927.87014589,0.00020571,2,"2024-03-06T07:29:14.103",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203149,1709710154125,"fUST",-265.1317089,0.00020572,2,"2024-03-06T07:29:14.125",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203231,1709710219426,"fUST",27.27629945,0.00020572,2,"2024-03-06T07:30:19.426",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203268,1709710232497,"fUST",-474.78592401,0.00020572,2,"2024-03-06T07:30:32.497",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203269,1709710232506,"fUST",-310.1597183,0.00021487,2,"2024-03-06T07:30:32.506",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203270,1709710232515,"fUST",-272.3139416,0.00021487,2,"2024-03-06T07:30:32.515",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203271,1709710232524,"fUST",-218.676493,0.00021674,2,"2024-03-06T07:30:32.524",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203272,1709710232533,"fUST",-927.87014589,0.00021999,2,"2024-03-06T07:30:32.533",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203273,1709710232542,"fUST",-154.9,0.00022,2,"2024-03-06T07:30:32.542",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203274,1709710232551,"fUST",-303.0635087,0.00022121,2,"2024-03-06T07:30:32.551",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203275,1709710232560,"fUST",-5030.79277645,0.00023,2,"2024-03-06T07:30:32.560",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203290,1709710239507,"fUST",-728.13273191,0.00023,2,"2024-03-06T07:30:39.507",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203291,1709710239579,"fUST",-3561.87230515,0.00023,2,"2024-03-06T07:30:39.579",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203292,1709710239686,"fUST",-1782.06817605,0.00023,2,"2024-03-06T07:30:39.686",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203307,1709710240671,"fUST",-665.56401044,0.00023,2,"2024-03-06T07:30:40.671",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203308,1709710240681,"fUST",-563.21437133,0.00023041,2,"2024-03-06T07:30:40.681",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203310,1709710240693,"fUST",-7678.22722019,0.00023041,2,"2024-03-06T07:30:40.693",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203311,1709710240703,"fUST",-3217.45,0.00023042,2,"2024-03-06T07:30:40.703",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203312,1709710240712,"fUST",-7974.25115724,0.00023046,2,"2024-03-06T07:30:40.712",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203313,1709710240742,"fUST",-3788.97358346,0.00023046,2,"2024-03-06T07:30:40.742",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203314,1709710240753,"fUST",-329.7518327,0.00023046,2,"2024-03-06T07:30:40.753",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203344,1709710246704,"fUST",-223.81538413,0.00022121,2,"2024-03-06T07:30:46.704",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203345,1709710246714,"fUST",-407.0234266,0.00023046,2,"2024-03-06T07:30:46.714",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317203346,1709710246723,"fUST",-692.45365793,0.00023065,2,"2024-03-06T07:30:46.723",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204717,1709711133151,"fUST",-219.77803411,0.00020571,2,"2024-03-06T07:45:33.151",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204718,1709711176857,"fUST",223.58360228,0.000189,2,"2024-03-06T07:46:16.857",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204719,1709711203252,"fUST",1458.56960716,0.000189,2,"2024-03-06T07:46:43.252",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204720,1709711221261,"fUST",1458.56960716,0.000189,2,"2024-03-06T07:47:01.261",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204721,1709711245267,"fUST",595.33013039,0.000189,2,"2024-03-06T07:47:25.267",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204722,1709711252300,"fUST",-269.38827217,0.00020457,2,"2024-03-06T07:47:32.300",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204723,1709711254110,"fUST",-46.17684778,0.00020457,2,"2024-03-06T07:47:34.110",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204724,1709711254132,"fUST",-319.97899161,0.00020457,2,"2024-03-06T07:47:34.132",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204725,1709711254153,"fUST",-573.25857085,0.00020458,2,"2024-03-06T07:47:34.153",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204726,1709711254174,"fUST",-294.64006495,0.00020459,2,"2024-03-06T07:47:34.174",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204727,1709711254196,"fUST",-1019.14478475,0.0002046,2,"2024-03-06T07:47:34.196",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204730,1709711373124,"fUST",-927.87014589,0.00020458,2,"2024-03-06T07:49:33.124",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204731,1709711373148,"fUST",-319.97899161,0.00020458,2,"2024-03-06T07:49:33.148",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204732,1709711373169,"fUST",-300.0,0.00020459,2,"2024-03-06T07:49:33.169",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204733,1709711373190,"fUST",-13882.91285755,0.0002046,2,"2024-03-06T07:49:33.190",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204734,1709711373211,"fUST",-502.06222346,0.0002046,2,"2024-03-06T07:49:33.211",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204735,1709711388522,"fUST",262.75244749,0.00020957,2,"2024-03-06T07:49:48.522",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204762,1709711432734,"fUST",-57.22654412,0.00020957,2,"2024-03-06T07:50:32.734",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204763,1709711432744,"fUST",-502.06222346,0.00020957,2,"2024-03-06T07:50:32.744",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204764,1709711432754,"fUST",-173.105761,0.000212,2,"2024-03-06T07:50:32.754",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204765,1709711432764,"fUST",-160.627355,0.00021642,2,"2024-03-06T07:50:32.764",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204766,1709711432774,"fUST",-1485.1315849,0.00022018,2,"2024-03-06T07:50:32.774",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204767,1709711432784,"fUST",-151.0,0.00023,2,"2024-03-06T07:50:32.784",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204769,1709711432793,"fUST",-411.69428434,0.00023,3,"2024-03-06T07:50:32.793",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204804,1709711440852,"fUST",-987.12633529,0.00023,3,"2024-03-06T07:50:40.852",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204938,1709711446890,"fUST",-426.43,0.00022999,2,"2024-03-06T07:50:46.890",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317204939,1709711478158,"fUST",160.53249855,0.00019918,2,"2024-03-06T07:51:18.158",0.00025184999999999997,22.22,0.502561145590307,236795593.12867758]
[317205001,1709712355364,"fUST",-657.50097047,0.00019803,2,"2024-03-06T08:05:55.364",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205002,1709712382474,"fUST",167.41477713,0.000189,2,"2024-03-06T08:06:22.474",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205003,1709712429095,"fUST",-155.01550155,0.00019177,2,"2024-03-06T08:07:09.095",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205004,1709712429116,"fUST",-20.42894448,0.00019178,2,"2024-03-06T08:07:09.116",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205005,1709712430166,"fUST",-150.14639152,0.00019178,2,"2024-03-06T08:07:10.166",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205006,1709712430186,"fUST",-50.70141688,0.00019802,2,"2024-03-06T08:07:10.186",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205010,1709712546140,"fUST",-166.666666,0.00019604,2,"2024-03-06T08:09:06.140",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205011,1709712546162,"fUST",-486.44168172,0.00019802,2,"2024-03-06T08:09:06.162",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205012,1709712546183,"fUST",-927.87014589,0.00019814,2,"2024-03-06T08:09:06.183",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205013,1709712546204,"fUST",-2164.98853785,0.00019815,2,"2024-03-06T08:09:06.204",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205014,1709712546224,"fUST",-5095.8854148,0.00019818,2,"2024-03-06T08:09:06.224",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205015,1709712546246,"fUST",-160.627355,0.00019855,2,"2024-03-06T08:09:06.246",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205016,1709712546267,"fUST",-170.575336,0.00020451,2,"2024-03-06T08:09:06.267",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205017,1709712546290,"fUST",-486.87954763,0.00020957,2,"2024-03-06T08:09:06.290",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205248,1709712634046,"fUST",-155.01395126,0.00020998,2,"2024-03-06T08:10:34.046",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205249,1709712634055,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:34.055",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205250,1709712634065,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:34.065",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205251,1709712634075,"fUST",-458.15882424,0.00020999,2,"2024-03-06T08:10:34.075",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205253,1709712634084,"fUST",-253.68897254,0.00020999,2,"2024-03-06T08:10:34.084",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205255,1709712634096,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:34.096",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205257,1709712634105,"fUST",-271.99094294,0.00020999,2,"2024-03-06T08:10:34.105",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205259,1709712634114,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:34.114",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205261,1709712634123,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:34.123",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205262,1709712634132,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:34.132",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205263,1709712634142,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:34.142",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205264,1709712634150,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:34.150",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205265,1709712634159,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:34.159",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205266,1709712634168,"fUST",-449.91370946,0.00020999,2,"2024-03-06T08:10:34.168",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205308,1709712639384,"fUST",-50.08629054,0.00020999,2,"2024-03-06T08:10:39.384",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205309,1709712639396,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.396",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205311,1709712639407,"fUST",-594.98831842,0.00020999,2,"2024-03-06T08:10:39.407",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205313,1709712639418,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.418",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205315,1709712639430,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.430",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205317,1709712639440,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.440",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205319,1709712639451,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.451",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205321,1709712639462,"fUST",-562.86307893,0.00020999,2,"2024-03-06T08:10:39.462",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205323,1709712639472,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.472",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205325,1709712639483,"fUST",-182.47114981,0.00020999,2,"2024-03-06T08:10:39.483",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205330,1709712639520,"fUST",-317.52885019,0.00020999,2,"2024-03-06T08:10:39.520",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205331,1709712639529,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.529",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205333,1709712639539,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.539",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205334,1709712639549,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.549",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205335,1709712639559,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.559",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205336,1709712639569,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.569",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205337,1709712639579,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.579",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205338,1709712639589,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.589",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205339,1709712639601,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.601",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205340,1709712639611,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.611",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205341,1709712639621,"fUST",-268.95702662,0.00020999,2,"2024-03-06T08:10:39.621",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205342,1709712639634,"fUST",-231.04297338,0.00020999,2,"2024-03-06T08:10:39.634",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205343,1709712639644,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.644",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205344,1709712639654,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.654",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205345,1709712639664,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.664",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205346,1709712639673,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.673",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205348,1709712639682,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.682",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205349,1709712639691,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.691",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205350,1709712639700,"fUST",-500.0,0.00020999,2,"2024-03-06T08:10:39.700",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205352,1709712639708,"fUST",-173889.31101938,0.00021,2,"2024-03-06T08:10:39.708",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205354,1709712639719,"fUST",-1500.0,0.00021166,2,"2024-03-06T08:10:39.719",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205356,1709712639728,"fUST",-1500.0,0.00021334,2,"2024-03-06T08:10:39.728",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205358,1709712639738,"fUST",-1500.0,0.00021501,2,"2024-03-06T08:10:39.738",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205360,1709712639748,"fUST",-1500.0,0.00021669,2,"2024-03-06T08:10:39.748",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205362,1709712639758,"fUST",-170.575336,0.00021724,2,"2024-03-06T08:10:39.758",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205364,1709712639767,"fUST",-1500.0,0.00021836,2,"2024-03-06T08:10:39.767",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205366,1709712639776,"fUST",-927.87014589,0.00022002,2,"2024-03-06T08:10:39.776",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205368,1709712639788,"fUST",-1500.0,0.00022003,2,"2024-03-06T08:10:39.788",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205370,1709712639805,"fUST",-1500.0,0.00022171,2,"2024-03-06T08:10:39.805",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205373,1709712639815,"fUST",-1500.0,0.00022338,2,"2024-03-06T08:10:39.815",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205375,1709712639825,"fUST",-1500.0,0.00022505,2,"2024-03-06T08:10:39.825",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205377,1709712639834,"fUST",-1500.0,0.00022673,2,"2024-03-06T08:10:39.834",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205378,1709712639846,"fUST",-1500.0,0.0002284,2,"2024-03-06T08:10:39.846",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205380,1709712639855,"fUST",-1331.34992105,0.00022961,2,"2024-03-06T08:10:39.855",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205382,1709712639865,"fUST",-3601.17938037,0.00023,3,"2024-03-06T08:10:39.865",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205384,1709712639874,"fUST",-17946.83823332,0.00023,2,"2024-03-06T08:10:39.874",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205387,1709712639883,"fUST",-8241.44159152,0.00023,2,"2024-03-06T08:10:39.883",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205388,1709712639892,"fUST",-728.14,0.00023,2,"2024-03-06T08:10:39.892",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205390,1709712639901,"fUST",-277.910312,0.00023003,2,"2024-03-06T08:10:39.901",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205392,1709712639910,"fUST",-277.910312,0.00023003,2,"2024-03-06T08:10:39.910",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205394,1709712639919,"fUST",-1012.124057,0.00023003,2,"2024-03-06T08:10:39.919",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205396,1709712639928,"fUST",-1012.124057,0.00023003,2,"2024-03-06T08:10:39.928",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205398,1709712639937,"fUST",-228.928617,0.00023003,2,"2024-03-06T08:10:39.937",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205400,1709712639946,"fUST",-228.928617,0.00023003,2,"2024-03-06T08:10:39.946",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205402,1709712639955,"fUST",-151.0,0.00023003,2,"2024-03-06T08:10:39.955",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205404,1709712639964,"fUST",-165.369279,0.00023003,2,"2024-03-06T08:10:39.964",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205406,1709712639973,"fUST",-2473.683328,0.00023003,2,"2024-03-06T08:10:39.973",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205408,1709712639981,"fUST",-1661.798888,0.00023003,2,"2024-03-06T08:10:39.981",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205410,1709712639990,"fUST",-1500.0,0.00023008,2,"2024-03-06T08:10:39.990",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205412,1709712640000,"fUST",-1331.34992101,0.00023018,2,"2024-03-06T08:10:40.000",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205414,1709712640010,"fUST",-8218.18865764,0.00023058,2,"2024-03-06T08:10:40.010",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205416,1709712640021,"fUST",-277.910312,0.00023058,2,"2024-03-06T08:10:40.021",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205418,1709712640031,"fUST",-277.910312,0.00023058,2,"2024-03-06T08:10:40.031",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205420,1709712640042,"fUST",-1914.38783453,0.00023058,2,"2024-03-06T08:10:40.042",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205422,1709712640053,"fUST",-5000.0,0.00023058,2,"2024-03-06T08:10:40.053",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205424,1709712640063,"fUST",-1012.124057,0.00023058,2,"2024-03-06T08:10:40.063",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205426,1709712640074,"fUST",-1012.124057,0.00023058,2,"2024-03-06T08:10:40.074",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205428,1709712640084,"fUST",-5000.0,0.00023058,2,"2024-03-06T08:10:40.084",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205430,1709712640096,"fUST",-228.928617,0.00023058,2,"2024-03-06T08:10:40.096",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205432,1709712640107,"fUST",-228.928617,0.00023058,2,"2024-03-06T08:10:40.107",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205434,1709712640118,"fUST",-686.75332621,0.00023058,2,"2024-03-06T08:10:40.118",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205435,1709712640129,"fUST",-151.0,0.00023058,2,"2024-03-06T08:10:40.129",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205437,1709712640139,"fUST",-151.0,0.00023058,2,"2024-03-06T08:10:40.139",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205439,1709712640149,"fUST",-255.09756884,0.0002306,2,"2024-03-06T08:10:40.149",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205441,1709712640159,"fUST",-500.0,0.0002306,2,"2024-03-06T08:10:40.159",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205443,1709712640169,"fUST",-500.0,0.0002306,2,"2024-03-06T08:10:40.169",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205445,1709712640179,"fUST",-500.0,0.0002306,2,"2024-03-06T08:10:40.179",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205447,1709712640191,"fUST",-500.0,0.0002306,2,"2024-03-06T08:10:40.191",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205449,1709712640201,"fUST",-500.0,0.0002306,2,"2024-03-06T08:10:40.201",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205451,1709712640212,"fUST",-541.76392631,0.0002306,2,"2024-03-06T08:10:40.212",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205453,1709712640221,"fUST",-5000.0,0.00023061,2,"2024-03-06T08:10:40.221",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205456,1709712640237,"fUST",-2418.55741539,0.00023061,2,"2024-03-06T08:10:40.237",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205458,1709712640247,"fUST",-5000.0,0.00023061,2,"2024-03-06T08:10:40.247",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205459,1709712640257,"fUST",-5000.0,0.00023061,2,"2024-03-06T08:10:40.257",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205461,1709712640268,"fUST",-1097.3573141,0.00023061,2,"2024-03-06T08:10:40.268",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205463,1709712640279,"fUST",-5000.0,0.00023061,2,"2024-03-06T08:10:40.279",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205466,1709712640289,"fUST",-287.922364,0.00023061,2,"2024-03-06T08:10:40.289",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205467,1709712640300,"fUST",-277.910312,0.00023061,2,"2024-03-06T08:10:40.300",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205470,1709712640310,"fUST",-277.910312,0.00023061,2,"2024-03-06T08:10:40.310",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205472,1709712640321,"fUST",-277.910312,0.00023061,2,"2024-03-06T08:10:40.321",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205473,1709712640332,"fUST",-277.910312,0.00023061,2,"2024-03-06T08:10:40.332",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205475,1709712640346,"fUST",-1012.124057,0.00023061,2,"2024-03-06T08:10:40.346",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205477,1709712640360,"fUST",-1012.124057,0.00023061,2,"2024-03-06T08:10:40.360",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205480,1709712640371,"fUST",-1012.124057,0.00023061,2,"2024-03-06T08:10:40.371",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205482,1709712640385,"fUST",-1012.124057,0.00023061,2,"2024-03-06T08:10:40.385",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205484,1709712640398,"fUST",-228.928617,0.00023061,2,"2024-03-06T08:10:40.398",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205486,1709712640409,"fUST",-228.928617,0.00023061,2,"2024-03-06T08:10:40.409",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205488,1709712640420,"fUST",-228.928617,0.00023061,2,"2024-03-06T08:10:40.420",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205490,1709712640432,"fUST",-228.928617,0.00023061,2,"2024-03-06T08:10:40.432",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205491,1709712640451,"fUST",-228.928617,0.00023061,2,"2024-03-06T08:10:40.451",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205492,1709712640462,"fUST",-228.928617,0.00023061,2,"2024-03-06T08:10:40.462",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205493,1709712640473,"fUST",-151.0,0.00023061,2,"2024-03-06T08:10:40.473",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205494,1709712640484,"fUST",-151.0,0.00023061,2,"2024-03-06T08:10:40.484",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205495,1709712640497,"fUST",-844.3906596,0.00023065,2,"2024-03-06T08:10:40.497",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205496,1709712640508,"fUST",-277.910312,0.00023065,2,"2024-03-06T08:10:40.508",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205497,1709712640520,"fUST",-277.910312,0.00023065,2,"2024-03-06T08:10:40.520",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205498,1709712640532,"fUST",-151.0,0.00023073,2,"2024-03-06T08:10:40.532",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205499,1709712640542,"fUST",-1331.34992101,0.00023074,2,"2024-03-06T08:10:40.542",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205500,1709712640554,"fUST",-1012.124057,0.00023075,2,"2024-03-06T08:10:40.554",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205501,1709712640565,"fUST",-1012.124057,0.00023075,2,"2024-03-06T08:10:40.565",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205502,1709712640577,"fUST",-224.32518163,0.00023077,2,"2024-03-06T08:10:40.577",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205503,1709712640589,"fUST",-1000.0,0.00023077,7,"2024-03-06T08:10:40.589",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205508,1709712640698,"fUST",-756.95128557,0.00023077,2,"2024-03-06T08:10:40.698",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205511,1709712640716,"fUST",-240.84256926,0.00023081,2,"2024-03-06T08:10:40.716",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205513,1709712640728,"fUST",-228.928617,0.00023086,2,"2024-03-06T08:10:40.728",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205515,1709712640742,"fUST",-228.928617,0.00023086,2,"2024-03-06T08:10:40.742",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205517,1709712640756,"fUST",-277.910312,0.00023087,2,"2024-03-06T08:10:40.756",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205519,1709712640767,"fUST",-277.910312,0.00023087,2,"2024-03-06T08:10:40.767",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205521,1709712640779,"fUST",-1012.124057,0.00023087,2,"2024-03-06T08:10:40.779",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205523,1709712640794,"fUST",-1012.124057,0.00023087,2,"2024-03-06T08:10:40.794",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205525,1709712640809,"fUST",-1012.124057,0.00023087,2,"2024-03-06T08:10:40.809",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205527,1709712640820,"fUST",-1012.124057,0.00023087,2,"2024-03-06T08:10:40.820",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205529,1709712640832,"fUST",-228.928617,0.00023087,2,"2024-03-06T08:10:40.832",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205531,1709712640843,"fUST",-228.928617,0.00023087,2,"2024-03-06T08:10:40.843",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205533,1709712640859,"fUST",-151.0,0.00023087,2,"2024-03-06T08:10:40.859",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205535,1709712640870,"fUST",-211305.25605466,0.00023105,2,"2024-03-06T08:10:40.870",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205537,1709712640880,"fUST",-56467.6968095,0.00023107,2,"2024-03-06T08:10:40.880",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205539,1709712640890,"fUST",-277.910312,0.00023107,2,"2024-03-06T08:10:40.890",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205541,1709712640903,"fUST",-277.910312,0.00023107,2,"2024-03-06T08:10:40.903",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205543,1709712640914,"fUST",-1012.124057,0.00023107,2,"2024-03-06T08:10:40.914",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205545,1709712640925,"fUST",-1012.124057,0.00023107,2,"2024-03-06T08:10:40.925",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205547,1709712640935,"fUST",-228.928617,0.00023107,2,"2024-03-06T08:10:40.935",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205549,1709712640945,"fUST",-228.928617,0.00023107,2,"2024-03-06T08:10:40.945",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205551,1709712640955,"fUST",-151.0,0.00023107,2,"2024-03-06T08:10:40.955",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205553,1709712640966,"fUST",-1331.34992101,0.00023131,2,"2024-03-06T08:10:40.966",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205555,1709712640975,"fUST",-1500.0,0.00023175,2,"2024-03-06T08:10:40.975",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205557,1709712640986,"fUST",-1012.124057,0.00023187,2,"2024-03-06T08:10:40.986",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205559,1709712640996,"fUST",-1012.124057,0.00023187,2,"2024-03-06T08:10:40.996",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205561,1709712641006,"fUST",-1331.34992101,0.00023187,2,"2024-03-06T08:10:41.006",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205563,1709712641015,"fUST",-2474.28112413,0.000232,3,"2024-03-06T08:10:41.015",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205565,1709712641025,"fUST",-277.910312,0.000232,2,"2024-03-06T08:10:41.025",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205567,1709712641034,"fUST",-277.910312,0.000232,2,"2024-03-06T08:10:41.034",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205569,1709712641044,"fUST",-228.928617,0.000232,2,"2024-03-06T08:10:41.044",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205571,1709712641053,"fUST",-228.928617,0.000232,2,"2024-03-06T08:10:41.053",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205573,1709712641065,"fUST",-224.327494,0.000232,2,"2024-03-06T08:10:41.065",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205575,1709712641074,"fUST",-3030.16293356,0.0002328,2,"2024-03-06T08:10:41.074",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205577,1709712641084,"fUST",-1012.124057,0.0002328,2,"2024-03-06T08:10:41.084",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205579,1709712641094,"fUST",-1012.12405836,0.0002328,2,"2024-03-06T08:10:41.094",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205581,1709712641106,"fUST",-1881.0644023,0.00023285,2,"2024-03-06T08:10:41.106",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205582,1709712641116,"fUST",-154.93802479,0.00023285,2,"2024-03-06T08:10:41.116",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205584,1709712641126,"fUST",-3142.51763785,0.00023285,2,"2024-03-06T08:10:41.126",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205586,1709712641137,"fUST",-154.93802479,0.00023285,2,"2024-03-06T08:10:41.137",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205588,1709712641148,"fUST",-1645.71283859,0.00023285,2,"2024-03-06T08:10:41.148",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205590,1709712641158,"fUST",-154.97749444,0.00023285,2,"2024-03-06T08:10:41.158",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205592,1709712641170,"fUST",-176.31919157,0.00023285,2,"2024-03-06T08:10:41.170",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205594,1709712641180,"fUST",-300.73255341,0.00023285,2,"2024-03-06T08:10:41.180",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205596,1709712641189,"fUST",-155.46805451,0.00023285,2,"2024-03-06T08:10:41.189",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205598,1709712641199,"fUST",-262.57477922,0.00023285,7,"2024-03-06T08:10:41.199",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205600,1709712641209,"fUST",-5902.58,0.00023285,2,"2024-03-06T08:10:41.209",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205603,1709712641219,"fUST",-787.00222914,0.00023285,2,"2024-03-06T08:10:41.219",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205604,1709712641229,"fUST",-527.90097153,0.00023285,2,"2024-03-06T08:10:41.229",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205606,1709712641238,"fUST",-1667.93630106,0.00023285,2,"2024-03-06T08:10:41.238",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205608,1709712641248,"fUST",-155.13538175,0.00023285,2,"2024-03-06T08:10:41.248",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205610,1709712641257,"fUST",-277.03439429,0.00023285,2,"2024-03-06T08:10:41.257",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205613,1709712641267,"fUST",-155.1177428,0.00023285,2,"2024-03-06T08:10:41.267",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205614,1709712641277,"fUST",-154.9690062,0.00023285,2,"2024-03-06T08:10:41.277",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205616,1709712641286,"fUST",-422.88321142,0.00023285,2,"2024-03-06T08:10:41.286",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205618,1709712641295,"fUST",-320.03819438,0.00023285,2,"2024-03-06T08:10:41.295",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205621,1709712641305,"fUST",-294.63994565,0.00023285,2,"2024-03-06T08:10:41.305",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205623,1709712641314,"fUST",-277.910312,0.00023285,2,"2024-03-06T08:10:41.314",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205625,1709712641323,"fUST",-277.910312,0.00023285,2,"2024-03-06T08:10:41.323",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205626,1709712641332,"fUST",-277.910312,0.00023285,2,"2024-03-06T08:10:41.332",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205628,1709712641342,"fUST",-277.910318,0.00023285,2,"2024-03-06T08:10:41.342",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205631,1709712641354,"fUST",-228.928617,0.00023285,2,"2024-03-06T08:10:41.354",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205633,1709712641364,"fUST",-228.928621,0.00023285,2,"2024-03-06T08:10:41.364",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205634,1709712641373,"fUST",-4541.56855178,0.00023286,2,"2024-03-06T08:10:41.373",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205636,1709712641382,"fUST",-276.84141772,0.00023287,3,"2024-03-06T08:10:41.382",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205638,1709712641391,"fUST",-626.62224729,0.00023287,2,"2024-03-06T08:10:41.391",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205640,1709712641400,"fUST",-206.10325412,0.00023287,2,"2024-03-06T08:10:41.400",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205642,1709712641409,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.409",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205644,1709712641418,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.418",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205646,1709712641427,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.427",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205648,1709712641436,"fUST",-506.26403921,0.00023287,2,"2024-03-06T08:10:41.436",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205650,1709712641445,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.445",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205652,1709712641455,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.455",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205654,1709712641465,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.465",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205656,1709712641474,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.474",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205658,1709712641483,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.483",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205660,1709712641493,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.493",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205662,1709712641503,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.503",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205664,1709712641513,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.513",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205666,1709712641524,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.524",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205668,1709712641535,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.535",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205670,1709712641547,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.547",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205672,1709712641559,"fUST",-641.32430316,0.00023287,2,"2024-03-06T08:10:41.559",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205674,1709712641571,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.571",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205676,1709712641582,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.582",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205678,1709712641592,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.592",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205680,1709712641605,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.605",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205682,1709712641615,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.615",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205684,1709712641624,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.624",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205686,1709712641633,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.633",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205688,1709712641642,"fUST",-440.98662987,0.00023287,2,"2024-03-06T08:10:41.642",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205690,1709712641651,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.651",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205692,1709712641660,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.660",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205694,1709712641670,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.670",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205696,1709712641679,"fUST",-305.67798686,0.00023287,2,"2024-03-06T08:10:41.679",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205698,1709712641688,"fUST",-367.61973775,0.00023287,2,"2024-03-06T08:10:41.688",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205700,1709712641697,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.697",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205702,1709712641706,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.706",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205704,1709712641715,"fUST",-394.52361408,0.00023287,2,"2024-03-06T08:10:41.715",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205706,1709712641724,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.724",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205708,1709712641733,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.733",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205710,1709712641746,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.746",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205712,1709712641756,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.756",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205714,1709712641765,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.765",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205716,1709712641773,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.773",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205718,1709712641784,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.784",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205720,1709712641792,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.792",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205722,1709712641802,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.802",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205724,1709712641814,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.814",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205726,1709712641823,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.823",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205728,1709712641832,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.832",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205730,1709712641840,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.840",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205732,1709712641851,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.851",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205734,1709712641860,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.860",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205736,1709712641868,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.868",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205738,1709712641877,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.877",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205740,1709712641886,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.886",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205742,1709712641896,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.896",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205744,1709712641906,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.906",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205746,1709712641915,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.915",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205748,1709712641926,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.926",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205750,1709712641936,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.936",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205752,1709712641946,"fUST",-442.69955101,0.00023287,2,"2024-03-06T08:10:41.946",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205754,1709712641958,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.958",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205756,1709712641968,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.968",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205758,1709712641981,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.981",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205760,1709712641993,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:41.993",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205762,1709712642004,"fUST",-373.86772091,0.00023287,2,"2024-03-06T08:10:42.004",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205764,1709712642015,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.015",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205766,1709712642027,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.027",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205768,1709712642038,"fUST",-537.56611761,0.00023287,2,"2024-03-06T08:10:42.038",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205769,1709712642049,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.049",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205771,1709712642059,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.059",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205773,1709712642070,"fUST",-520.02377972,0.00023287,2,"2024-03-06T08:10:42.070",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205775,1709712642084,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.084",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205777,1709712642094,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.094",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205779,1709712642111,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.111",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205781,1709712642123,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.123",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205783,1709712642135,"fUST",-166.62578969,0.00023287,2,"2024-03-06T08:10:42.135",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205785,1709712642147,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.147",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205787,1709712642158,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.158",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205790,1709712642170,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.170",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205792,1709712642182,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.182",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205794,1709712642194,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.194",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205796,1709712642206,"fUST",-403.3468295,0.00023287,2,"2024-03-06T08:10:42.206",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205798,1709712642217,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.217",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205800,1709712642228,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.228",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205802,1709712642239,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.239",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205804,1709712642250,"fUST",-502.80618067,0.00023287,2,"2024-03-06T08:10:42.250",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205806,1709712642260,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.260",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205808,1709712642271,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.271",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205810,1709712642282,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.282",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205812,1709712642293,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.293",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205814,1709712642304,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.304",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205816,1709712642314,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.314",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205818,1709712642325,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.325",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205820,1709712642335,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.335",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205821,1709712642345,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.345",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205823,1709712642359,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.359",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205826,1709712642369,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.369",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205829,1709712642380,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.380",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205833,1709712642394,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.394",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205836,1709712642405,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.405",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205838,1709712642416,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.416",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205839,1709712642427,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.427",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205842,1709712642438,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.438",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205845,1709712642449,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.449",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205848,1709712642460,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.460",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205850,1709712642471,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.471",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205852,1709712642482,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.482",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205854,1709712642492,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.492",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205856,1709712642503,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.503",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205857,1709712642515,"fUST",-789.19,0.00023287,2,"2024-03-06T08:10:42.515",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205859,1709712642526,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.526",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205861,1709712642538,"fUST",-789.35680195,0.00023287,2,"2024-03-06T08:10:42.538",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205864,1709712642549,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.549",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205866,1709712642560,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.560",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205868,1709712642571,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.571",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205870,1709712642582,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.582",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205872,1709712642593,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.593",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205874,1709712642609,"fUST",-168.58455586,0.00023287,2,"2024-03-06T08:10:42.609",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205876,1709712642620,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.620",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205878,1709712642631,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.631",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205880,1709712642642,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.642",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205883,1709712642653,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.653",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205886,1709712642663,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.663",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205888,1709712642674,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.674",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205890,1709712642684,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.684",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205892,1709712642693,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.693",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205894,1709712642706,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.706",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205903,1709712642790,"fUST",-504.43503441,0.00023287,2,"2024-03-06T08:10:42.790",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205906,1709712642800,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.800",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205908,1709712642809,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.809",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205910,1709712642820,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.820",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205912,1709712642831,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.831",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205914,1709712642840,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.840",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205916,1709712642851,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.851",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205918,1709712642861,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.861",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205920,1709712642870,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.870",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205922,1709712642880,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.880",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205924,1709712642889,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.889",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205926,1709712642898,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.898",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205928,1709712642908,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.908",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205930,1709712642917,"fUST",-633.27,0.00023287,2,"2024-03-06T08:10:42.917",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205932,1709712642926,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.926",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205934,1709712642935,"fUST",-633.37417886,0.00023287,2,"2024-03-06T08:10:42.935",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205936,1709712642944,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.944",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205938,1709712642953,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.953",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205940,1709712642962,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.962",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205942,1709712642971,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.971",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205944,1709712642980,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.980",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205946,1709712642989,"fUST",-502.32513271,0.00023287,2,"2024-03-06T08:10:42.989",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205948,1709712642998,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:42.998",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205950,1709712643009,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.009",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205952,1709712643018,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.018",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205954,1709712643027,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.027",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205956,1709712643036,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.036",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205958,1709712643045,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.045",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205960,1709712643055,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.055",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205962,1709712643064,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.064",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205964,1709712643073,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.073",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205966,1709712643083,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.083",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205968,1709712643092,"fUST",-365.6417427,0.00023287,2,"2024-03-06T08:10:43.092",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205970,1709712643105,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.105",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205972,1709712643114,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.114",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205974,1709712643124,"fUST",-504.4210113,0.00023287,2,"2024-03-06T08:10:43.124",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205976,1709712643134,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.134",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205978,1709712643143,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.143",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205980,1709712643153,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.153",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205982,1709712643162,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.162",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205984,1709712643172,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.172",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205986,1709712643182,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.182",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205988,1709712643192,"fUST",-510.12264453,0.00023287,2,"2024-03-06T08:10:43.192",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205990,1709712643201,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.201",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205992,1709712643210,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.210",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205994,1709712643220,"fUST",-502.87705868,0.00023287,2,"2024-03-06T08:10:43.220",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205996,1709712643229,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.229",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317205998,1709712643238,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.238",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206000,1709712643247,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.247",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206002,1709712643256,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.256",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206004,1709712643265,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.265",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206006,1709712643274,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.274",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206008,1709712643283,"fUST",-623.35881316,0.00023287,2,"2024-03-06T08:10:43.283",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206010,1709712643293,"fUST",-503.70058805,0.00023287,2,"2024-03-06T08:10:43.293",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206013,1709712643301,"fUST",-449.54384779,0.00023287,2,"2024-03-06T08:10:43.301",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206015,1709712643311,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.311",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206017,1709712643322,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.322",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206019,1709712643331,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.331",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206021,1709712643339,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.339",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206023,1709712643350,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.350",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206025,1709712643359,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.359",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206027,1709712643368,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.368",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206029,1709712643377,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.377",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206031,1709712643386,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.386",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206033,1709712643395,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.395",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206035,1709712643404,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.404",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206037,1709712643414,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.414",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206039,1709712643423,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.423",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206041,1709712643432,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.432",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206043,1709712643442,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.442",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206044,1709712643450,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.450",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206045,1709712643459,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.459",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206046,1709712643468,"fUST",-201.04558609,0.00023287,2,"2024-03-06T08:10:43.468",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206047,1709712643477,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.477",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206048,1709712643485,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.485",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206049,1709712643494,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.494",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206050,1709712643503,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.503",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206051,1709712643512,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.512",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206052,1709712643521,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.521",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206053,1709712643530,"fUST",-989.91,0.00023287,2,"2024-03-06T08:10:43.530",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206054,1709712643539,"fUST",-989.92617241,0.00023287,2,"2024-03-06T08:10:43.539",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206055,1709712643548,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.548",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206056,1709712643557,"fUST",-503.5519527,0.00023287,2,"2024-03-06T08:10:43.557",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206057,1709712643565,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.565",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206058,1709712643574,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.574",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206059,1709712643583,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.583",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206060,1709712643592,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.592",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206061,1709712643603,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.603",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206062,1709712643612,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.612",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206063,1709712643626,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.626",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206064,1709712643639,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.639",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206065,1709712643651,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.651",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206067,1709712643664,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.664",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206069,1709712643674,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.674",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206072,1709712643686,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.686",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206074,1709712643699,"fUST",-292.44349176,0.00023287,2,"2024-03-06T08:10:43.699",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206076,1709712643711,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.711",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206079,1709712643724,"fUST",-547.68186459,0.00023287,2,"2024-03-06T08:10:43.724",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206081,1709712643738,"fUST",-502.51850834,0.00023287,2,"2024-03-06T08:10:43.738",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206083,1709712643753,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.753",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206086,1709712643766,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.766",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206088,1709712643776,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.776",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206090,1709712643789,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.789",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206092,1709712643801,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.801",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206095,1709712643813,"fUST",-219.80340598,0.00023287,2,"2024-03-06T08:10:43.813",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206097,1709712643826,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.826",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206099,1709712643838,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.838",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206101,1709712643851,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.851",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206104,1709712643863,"fUST",-501.31550119,0.00023287,2,"2024-03-06T08:10:43.863",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206106,1709712643875,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.875",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206108,1709712643885,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.885",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206110,1709712643895,"fUST",-503.51358912,0.00023287,2,"2024-03-06T08:10:43.895",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206113,1709712643911,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.911",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206115,1709712643922,"fUST",-307.20297036,0.00023287,2,"2024-03-06T08:10:43.922",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206117,1709712643934,"fUST",-500.0,0.00023287,30,"2024-03-06T08:10:43.934",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206120,1709712643945,"fUST",-552.44315443,0.00023287,30,"2024-03-06T08:10:43.945",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206122,1709712643956,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.956",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206124,1709712643967,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.967",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206126,1709712643980,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.980",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206129,1709712643992,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:43.992",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206131,1709712644003,"fUST",-510.77552596,0.00023287,2,"2024-03-06T08:10:44.003",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206133,1709712644017,"fUST",-501.64985095,0.00023287,2,"2024-03-06T08:10:44.017",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206136,1709712644029,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.029",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206138,1709712644043,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.043",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206141,1709712644055,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.055",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206143,1709712644069,"fUST",-629.23132189,0.00023287,2,"2024-03-06T08:10:44.069",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206145,1709712644081,"fUST",-501.47490801,0.00023287,2,"2024-03-06T08:10:44.081",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206147,1709712644095,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.095",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206149,1709712644113,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.113",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206152,1709712644130,"fUST",-190.63531702,0.00023287,2,"2024-03-06T08:10:44.130",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206154,1709712644144,"fUST",-501.05039259,0.00023287,2,"2024-03-06T08:10:44.144",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206156,1709712644157,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.157",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206158,1709712644170,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.170",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206161,1709712644184,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.184",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206163,1709712644197,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.197",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206165,1709712644209,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.209",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206167,1709712644221,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.221",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206169,1709712644235,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.235",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206172,1709712644248,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.248",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206174,1709712644261,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.261",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206176,1709712644272,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.272",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206178,1709712644285,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.285",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206180,1709712644297,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.297",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206182,1709712644309,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.309",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206185,1709712644322,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.322",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206187,1709712644335,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.335",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206189,1709712644347,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.347",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206191,1709712644361,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.361",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206193,1709712644375,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.375",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206195,1709712644388,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.388",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206197,1709712644401,"fUST",-506.08519564,0.00023287,2,"2024-03-06T08:10:44.401",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206199,1709712644414,"fUST",-503.60568489,0.00023287,2,"2024-03-06T08:10:44.414",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206202,1709712644426,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.426",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206204,1709712644441,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.441",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206206,1709712644454,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.454",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206208,1709712644466,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.466",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206210,1709712644479,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.479",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206213,1709712644491,"fUST",-555.04439813,0.00023287,2,"2024-03-06T08:10:44.491",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206215,1709712644504,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.504",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206217,1709712644515,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.515",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206219,1709712644526,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.526",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206221,1709712644538,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.538",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206223,1709712644551,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.551",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206225,1709712644564,"fUST",-582.74143965,0.00023287,2,"2024-03-06T08:10:44.564",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206228,1709712644577,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.577",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206230,1709712644590,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.590",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206232,1709712644605,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.605",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206234,1709712644617,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.617",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206236,1709712644629,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.629",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206238,1709712644640,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.640",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206240,1709712644651,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.651",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206242,1709712644663,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.663",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206244,1709712644675,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.675",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206246,1709712644686,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.686",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206249,1709712644698,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.698",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206261,1709712644826,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.826",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206263,1709712644835,"fUST",-606.73309864,0.00023287,2,"2024-03-06T08:10:44.835",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206265,1709712644844,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.844",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206267,1709712644857,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.857",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206269,1709712644867,"fUST",-502.3426893,0.00023287,2,"2024-03-06T08:10:44.867",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206271,1709712644876,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.876",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206273,1709712644886,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.886",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206275,1709712644895,"fUST",-303.0537404,0.00023287,2,"2024-03-06T08:10:44.895",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206277,1709712644904,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.904",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206278,1709712644914,"fUST",-550.32690351,0.00023287,2,"2024-03-06T08:10:44.914",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206280,1709712644925,"fUST",-640.10868174,0.00023287,2,"2024-03-06T08:10:44.925",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206282,1709712644935,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.935",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206284,1709712644946,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.946",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206287,1709712644957,"fUST",-230.63184306,0.00023287,2,"2024-03-06T08:10:44.957",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206288,1709712644967,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.967",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206290,1709712644978,"fUST",-501.67004967,0.00023287,2,"2024-03-06T08:10:44.978",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206292,1709712644988,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:44.988",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206295,1709712645000,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.000",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206296,1709712645010,"fUST",-501.32129841,0.00023287,2,"2024-03-06T08:10:45.010",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206298,1709712645020,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.020",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206300,1709712645029,"fUST",-424.45039942,0.00023287,2,"2024-03-06T08:10:45.029",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206302,1709712645038,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.038",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206304,1709712645048,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.048",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206306,1709712645057,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.057",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206308,1709712645066,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.066",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206310,1709712645075,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.075",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206312,1709712645084,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.084",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206314,1709712645094,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.094",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206316,1709712645106,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.106",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206318,1709712645116,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.116",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206320,1709712645125,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.125",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206322,1709712645135,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.135",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206324,1709712645145,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.145",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206326,1709712645155,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.155",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206328,1709712645164,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.164",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206330,1709712645173,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.173",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206332,1709712645182,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.182",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206334,1709712645192,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.192",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206336,1709712645201,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.201",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206338,1709712645210,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.210",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206340,1709712645219,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.219",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206342,1709712645228,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.228",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206345,1709712645237,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.237",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206347,1709712645247,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.247",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206350,1709712645257,"fUST",-348.24395704,0.00023287,2,"2024-03-06T08:10:45.257",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206353,1709712645266,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.266",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206355,1709712645276,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.276",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206357,1709712645285,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.285",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206359,1709712645294,"fUST",-503.40994553,0.00023287,2,"2024-03-06T08:10:45.294",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206361,1709712645304,"fUST",-502.94615024,0.00023287,2,"2024-03-06T08:10:45.304",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206363,1709712645313,"fUST",-505.09423971,0.00023287,2,"2024-03-06T08:10:45.313",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206365,1709712645323,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.323",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206367,1709712645332,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.332",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206369,1709712645341,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.341",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206371,1709712645354,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.354",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206373,1709712645364,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.364",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206376,1709712645374,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.374",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206378,1709712645384,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.384",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206381,1709712645395,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.395",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206384,1709712645406,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.406",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206387,1709712645416,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.416",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206391,1709712645429,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.429",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206393,1709712645440,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.440",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206396,1709712645450,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.450",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206398,1709712645461,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.461",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206400,1709712645471,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.471",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206401,1709712645482,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.482",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206404,1709712645492,"fUST",-322.30442902,0.00023287,2,"2024-03-06T08:10:45.492",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206407,1709712645502,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.502",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206409,1709712645513,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.513",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206412,1709712645523,"fUST",-505.99389702,0.00023287,2,"2024-03-06T08:10:45.523",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206415,1709712645533,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.533",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206416,1709712645542,"fUST",-618.85948269,0.00023287,2,"2024-03-06T08:10:45.542",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206418,1709712645552,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.552",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206421,1709712645563,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.563",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206423,1709712645572,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.572",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206424,1709712645581,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.581",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206426,1709712645590,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.590",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206428,1709712645601,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.601",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206431,1709712645610,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.610",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206433,1709712645620,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.620",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206435,1709712645629,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.629",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206437,1709712645638,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.638",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206439,1709712645648,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.648",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206440,1709712645658,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.658",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206443,1709712645668,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.668",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206445,1709712645678,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.678",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206446,1709712645688,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.688",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206448,1709712645698,"fUST",-508.61418153,0.00023287,2,"2024-03-06T08:10:45.698",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206451,1709712645708,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.708",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206452,1709712645718,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.718",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206454,1709712645727,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.727",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206456,1709712645736,"fUST",-546.75522018,0.00023287,2,"2024-03-06T08:10:45.736",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206458,1709712645750,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.750",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206460,1709712645759,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.759",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206462,1709712645769,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.769",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206464,1709712645778,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.778",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206466,1709712645790,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.790",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206468,1709712645799,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.799",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206470,1709712645809,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.809",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206472,1709712645819,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.819",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206474,1709712645829,"fUST",-164.90802252,0.00023287,2,"2024-03-06T08:10:45.829",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206476,1709712645839,"fUST",-502.81976014,0.00023287,2,"2024-03-06T08:10:45.839",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206479,1709712645851,"fUST",-249.07093256,0.00023287,2,"2024-03-06T08:10:45.851",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206480,1709712645860,"fUST",-497.5734516,0.00023287,2,"2024-03-06T08:10:45.860",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206482,1709712645870,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.870",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206484,1709712645880,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.880",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206487,1709712645889,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.889",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206489,1709712645899,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.899",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206491,1709712645909,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.909",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206492,1709712645918,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.918",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206495,1709712645928,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.928",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206496,1709712645937,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.937",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206499,1709712645947,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.947",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206501,1709712645957,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.957",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206503,1709712645967,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.967",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206505,1709712645977,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:45.977",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206507,1709712645986,"fUST",-294.95747514,0.00023287,2,"2024-03-06T08:10:45.986",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206508,1709712645995,"fUST",-614.73412372,0.00023287,2,"2024-03-06T08:10:45.995",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206510,1709712646005,"fUST",-270.3112374,0.00023287,2,"2024-03-06T08:10:46.005",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206512,1709712646015,"fUST",-501.31150503,0.00023287,2,"2024-03-06T08:10:46.015",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206515,1709712646026,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.026",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206517,1709712646035,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.035",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206519,1709712646045,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.045",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206521,1709712646055,"fUST",-377.38750634,0.00023287,2,"2024-03-06T08:10:46.055",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206523,1709712646064,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.064",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206525,1709712646074,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.074",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206527,1709712646083,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.083",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206529,1709712646093,"fUST",-307.99278417,0.00023287,2,"2024-03-06T08:10:46.093",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206531,1709712646104,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.104",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206533,1709712646113,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.113",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206535,1709712646122,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.122",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206537,1709712646131,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.131",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206539,1709712646141,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.141",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206541,1709712646150,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.150",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206543,1709712646159,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.159",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206544,1709712646169,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.169",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206546,1709712646178,"fUST",-508.76445997,0.00023287,2,"2024-03-06T08:10:46.178",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206548,1709712646188,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.188",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206551,1709712646197,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.197",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206553,1709712646207,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.207",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206554,1709712646216,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.216",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206556,1709712646226,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.226",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206558,1709712646236,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.236",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206560,1709712646245,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.245",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206562,1709712646254,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.254",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206564,1709712646263,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.263",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206566,1709712646273,"fUST",-344.82902114,0.00023287,2,"2024-03-06T08:10:46.273",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206568,1709712646283,"fUST",-360.4115576,0.00023287,2,"2024-03-06T08:10:46.283",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206570,1709712646292,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.292",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206572,1709712646302,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.302",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206575,1709712646311,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.311",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206577,1709712646320,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.320",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206579,1709712646330,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.330",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206581,1709712646339,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.339",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206583,1709712646350,"fUST",-503.60200464,0.00023287,2,"2024-03-06T08:10:46.350",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206585,1709712646359,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.359",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206587,1709712646368,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.368",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206589,1709712646378,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.378",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206591,1709712646387,"fUST",-363.06891466,0.00023287,2,"2024-03-06T08:10:46.387",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206593,1709712646397,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.397",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206595,1709712646406,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.406",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206597,1709712646415,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.415",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206598,1709712646424,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.424",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206600,1709712646433,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.433",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206603,1709712646442,"fUST",-585.32244751,0.00023287,2,"2024-03-06T08:10:46.442",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206605,1709712646451,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.451",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206607,1709712646461,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.461",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206609,1709712646469,"fUST",-510.83040984,0.00023287,2,"2024-03-06T08:10:46.469",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206610,1709712646479,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.479",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206612,1709712646488,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.488",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206614,1709712646498,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.498",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206616,1709712646507,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.507",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206618,1709712646516,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.516",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206620,1709712646525,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.525",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206622,1709712646534,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.534",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206625,1709712646543,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.543",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206627,1709712646555,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.555",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206629,1709712646564,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.564",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206631,1709712646573,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.573",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206633,1709712646582,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.582",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206635,1709712646592,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.592",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206637,1709712646604,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.604",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206639,1709712646613,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.613",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206641,1709712646622,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.622",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206643,1709712646631,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.631",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206645,1709712646640,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.640",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206647,1709712646650,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.650",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206648,1709712646659,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.659",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206650,1709712646668,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.668",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206652,1709712646678,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.678",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206654,1709712646688,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.688",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206656,1709712646699,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.699",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206658,1709712646709,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.709",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206661,1709712646720,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.720",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206662,1709712646729,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.729",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206664,1709712646740,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.740",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206666,1709712646754,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.754",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206669,1709712646764,"fUST",-511.50293156,0.00023287,2,"2024-03-06T08:10:46.764",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206671,1709712646775,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.775",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206673,1709712646787,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.787",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206675,1709712646798,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.798",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206677,1709712646808,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.808",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206678,1709712646898,"fUST",-502.57084846,0.00023287,2,"2024-03-06T08:10:46.898",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206679,1709712646910,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.910",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206680,1709712646920,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.920",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206681,1709712646929,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.929",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206682,1709712646938,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.938",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206683,1709712646947,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.947",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206684,1709712646956,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.956",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206685,1709712646965,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.965",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206686,1709712646974,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.974",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206687,1709712646983,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:46.983",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206688,1709712646992,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:46.992",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206689,1709712647000,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:47.000",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206690,1709712647009,"fUST",-182.54929781,0.00023287,2,"2024-03-06T08:10:47.009",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206691,1709712647018,"fUST",-596.65,0.00023287,2,"2024-03-06T08:10:47.018",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206693,1709712647027,"fUST",-596.83300822,0.00023287,2,"2024-03-06T08:10:47.027",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206694,1709712647038,"fUST",-473.77099098,0.00023287,2,"2024-03-06T08:10:47.038",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206696,1709712647049,"fUST",-503.02146395,0.00023287,2,"2024-03-06T08:10:47.049",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206698,1709712647059,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.059",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206700,1709712647070,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.070",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206702,1709712647080,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.080",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206704,1709712647092,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.092",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206706,1709712647107,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.107",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206708,1709712647117,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.117",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206710,1709712647127,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.127",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206712,1709712647136,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.136",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206714,1709712647146,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.146",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206717,1709712647156,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.156",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206720,1709712647166,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.166",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206724,1709712647176,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.176",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206726,1709712647186,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.186",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206728,1709712647196,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.196",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206730,1709712647205,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.205",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206733,1709712647216,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.216",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206734,1709712647226,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.226",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206736,1709712647236,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.236",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206738,1709712647245,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.245",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206740,1709712647256,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.256",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206742,1709712647266,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.266",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206744,1709712647276,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.276",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206746,1709712647287,"fUST",-530.81,0.00023287,2,"2024-03-06T08:10:47.287",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206748,1709712647297,"fUST",-530.91433167,0.00023287,2,"2024-03-06T08:10:47.297",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206750,1709712647307,"fUST",-277.09160638,0.00023287,2,"2024-03-06T08:10:47.307",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206752,1709712647317,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.317",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206755,1709712647329,"fUST",-166.18296758,0.00023287,2,"2024-03-06T08:10:47.329",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206756,1709712647339,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.339",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206758,1709712647353,"fUST",-327.46936809,0.00023287,2,"2024-03-06T08:10:47.353",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206760,1709712647366,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.366",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206762,1709712647378,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.378",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206764,1709712647391,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.391",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206766,1709712647404,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.404",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206768,1709712647416,"fUST",-530.24998983,0.00023287,2,"2024-03-06T08:10:47.416",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206770,1709712647429,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.429",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206772,1709712647441,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.441",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206774,1709712647451,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.451",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206776,1709712647460,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.460",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206778,1709712647470,"fUST",-623.37160288,0.00023287,2,"2024-03-06T08:10:47.470",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206780,1709712647480,"fUST",-502.11175085,0.00023287,2,"2024-03-06T08:10:47.480",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206782,1709712647489,"fUST",-502.43465029,0.00023287,2,"2024-03-06T08:10:47.489",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206784,1709712647499,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.499",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206786,1709712647508,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.508",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206788,1709712647517,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.517",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206790,1709712647525,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.525",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206792,1709712647535,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.535",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206794,1709712647544,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.544",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206796,1709712647553,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.553",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206799,1709712647563,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.563",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206800,1709712647572,"fUST",-191.60212932,0.00023287,2,"2024-03-06T08:10:47.572",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206802,1709712647581,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.581",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206805,1709712647590,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.590",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206807,1709712647604,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.604",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206809,1709712647613,"fUST",-150.54250583,0.00023287,2,"2024-03-06T08:10:47.613",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206811,1709712647623,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.623",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206813,1709712647632,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.632",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206814,1709712647642,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.642",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206816,1709712647651,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.651",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206818,1709712647661,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.661",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206820,1709712647670,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.670",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206822,1709712647680,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.680",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206824,1709712647691,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.691",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206826,1709712647702,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.702",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206828,1709712647712,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.712",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206830,1709712647721,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.721",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206832,1709712647731,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.731",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206834,1709712647742,"fUST",-347.76565242,0.00023287,2,"2024-03-06T08:10:47.742",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206836,1709712647753,"fUST",-617.07877271,0.00023287,2,"2024-03-06T08:10:47.753",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206838,1709712647763,"fUST",-501.50628341,0.00023287,2,"2024-03-06T08:10:47.763",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206840,1709712647773,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.773",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206842,1709712647782,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.782",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206844,1709712647792,"fUST",-362.83483798,0.00023287,2,"2024-03-06T08:10:47.792",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206846,1709712647803,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.803",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206848,1709712647813,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.813",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206850,1709712647825,"fUST",-645.7999641,0.00023287,2,"2024-03-06T08:10:47.825",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206852,1709712647835,"fUST",-504.7679463,0.00023287,2,"2024-03-06T08:10:47.835",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206854,1709712647844,"fUST",-501.02342556,0.00023287,2,"2024-03-06T08:10:47.844",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206856,1709712647858,"fUST",-504.80569967,0.00023287,2,"2024-03-06T08:10:47.858",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206858,1709712647867,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.867",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206860,1709712647876,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.876",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206862,1709712647885,"fUST",-502.01583012,0.00023287,2,"2024-03-06T08:10:47.885",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206864,1709712647894,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.894",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206866,1709712647905,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.905",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206868,1709712647915,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.915",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206870,1709712647924,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.924",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206872,1709712647933,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.933",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206874,1709712647942,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.942",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206876,1709712647951,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.951",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206878,1709712647960,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.960",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206880,1709712647969,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.969",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206882,1709712647978,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.978",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206884,1709712647988,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:47.988",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206886,1709712647997,"fUST",-195.22968631,0.00023287,2,"2024-03-06T08:10:47.997",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206888,1709712648006,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.006",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206890,1709712648016,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.016",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206892,1709712648025,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.025",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206894,1709712648034,"fUST",-372.28959666,0.00023287,2,"2024-03-06T08:10:48.034",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206896,1709712648043,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.043",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206898,1709712648052,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.052",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206900,1709712648061,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.061",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206902,1709712648070,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.070",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206904,1709712648079,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.079",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206906,1709712648089,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.089",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206908,1709712648098,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.098",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206909,1709712648111,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.111",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206911,1709712648120,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.120",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206914,1709712648132,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.132",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206916,1709712648143,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.143",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206918,1709712648154,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.154",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206919,1709712648164,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.164",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206921,1709712648174,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.174",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206923,1709712648183,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.183",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206925,1709712648193,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.193",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206927,1709712648204,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.204",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206929,1709712648214,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.214",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206931,1709712648223,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.223",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206933,1709712648232,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.232",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206935,1709712648241,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.241",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206937,1709712648250,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.250",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206939,1709712648259,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.259",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206941,1709712648268,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.268",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206942,1709712648278,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.278",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206944,1709712648288,"fUST",-360.97378995,0.00023287,2,"2024-03-06T08:10:48.288",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206946,1709712648297,"fUST",-514.87246461,0.00023287,2,"2024-03-06T08:10:48.297",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206948,1709712648307,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.307",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206950,1709712648316,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.316",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206952,1709712648326,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.326",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206954,1709712648336,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.336",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206956,1709712648345,"fUST",-572.86,0.00023287,2,"2024-03-06T08:10:48.345",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206958,1709712648356,"fUST",-572.87582411,0.00023287,2,"2024-03-06T08:10:48.356",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206960,1709712648365,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.365",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206962,1709712648374,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.374",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206964,1709712648383,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.383",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206965,1709712648393,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.393",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206967,1709712648403,"fUST",-503.32280377,0.00023287,2,"2024-03-06T08:10:48.403",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206969,1709712648413,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.413",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206971,1709712648423,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.423",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206974,1709712648433,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.433",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206976,1709712648442,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.442",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206977,1709712648451,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.451",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206979,1709712648460,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.460",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206982,1709712648470,"fUST",-480.75885571,0.00023287,2,"2024-03-06T08:10:48.470",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206983,1709712648479,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.479",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206985,1709712648489,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.489",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206987,1709712648498,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.498",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206990,1709712648508,"fUST",-255.84389764,0.00023287,2,"2024-03-06T08:10:48.508",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206991,1709712648518,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.518",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206993,1709712648528,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.528",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206995,1709712648538,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.538",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206997,1709712648548,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.548",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317206999,1709712648558,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.558",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207001,1709712648569,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.569",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207003,1709712648579,"fUST",-500.46159037,0.00023287,2,"2024-03-06T08:10:48.579",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207005,1709712648589,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.589",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207007,1709712648602,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.602",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207009,1709712648611,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.611",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207011,1709712648620,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.620",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207013,1709712648629,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.629",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207015,1709712648638,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.638",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207017,1709712648648,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.648",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207019,1709712648658,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.658",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207021,1709712648667,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.667",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207023,1709712648677,"fUST",-378.23741124,0.00023287,2,"2024-03-06T08:10:48.677",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207025,1709712648686,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.686",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207027,1709712648695,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.695",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207029,1709712648705,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.705",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207031,1709712648716,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.716",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207033,1709712648725,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.725",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207035,1709712648734,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.734",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207043,1709712648814,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.814",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207045,1709712648825,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.825",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207047,1709712648835,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:48.835",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207050,1709712648845,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.845",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207052,1709712648858,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:48.858",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207054,1709712648867,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.867",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207056,1709712648876,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:48.876",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207058,1709712648885,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.885",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207060,1709712648893,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:48.893",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207061,1709712648903,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:48.903",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207063,1709712648912,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:48.912",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207065,1709712648921,"fUST",-522.00822358,0.00023287,2,"2024-03-06T08:10:48.921",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207067,1709712648930,"fUST",-317.33194368,0.00023287,2,"2024-03-06T08:10:48.930",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207069,1709712648939,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:48.939",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207072,1709712648948,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:48.948",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207074,1709712648957,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:48.957",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207076,1709712648967,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:48.967",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207077,1709712648976,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:48.976",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207079,1709712648985,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:48.985",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207081,1709712648995,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:48.995",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207084,1709712649004,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:49.004",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207085,1709712649013,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:49.013",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207088,1709712649023,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:49.023",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207090,1709712649032,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:49.032",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207091,1709712649041,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:49.041",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207093,1709712649050,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:49.050",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207095,1709712649059,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:49.059",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207097,1709712649068,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:49.068",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207099,1709712649078,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.078",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207101,1709712649087,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.087",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207103,1709712649097,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:49.097",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207105,1709712649110,"fUST",-503.23026719,0.00023287,2,"2024-03-06T08:10:49.110",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207107,1709712649121,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:49.121",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207109,1709712649131,"fUST",-1327.34,0.00023287,2,"2024-03-06T08:10:49.131",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207111,1709712649140,"fUST",-1327.57682491,0.00023287,2,"2024-03-06T08:10:49.140",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207113,1709712649150,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.150",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207115,1709712649159,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.159",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207117,1709712649168,"fUST",-399.71288703,0.00023287,2,"2024-03-06T08:10:49.168",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207119,1709712649178,"fUST",-586.54555855,0.00023287,2,"2024-03-06T08:10:49.178",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207121,1709712649188,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.188",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207123,1709712649197,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.197",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207125,1709712649206,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.206",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207127,1709712649216,"fUST",-501.94780451,0.00023287,2,"2024-03-06T08:10:49.216",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207129,1709712649225,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.225",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207131,1709712649235,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.235",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207134,1709712649244,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.244",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207135,1709712649253,"fUST",-260.00725747,0.00023287,2,"2024-03-06T08:10:49.253",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207138,1709712649263,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.263",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207140,1709712649272,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.272",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207142,1709712649282,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.282",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207144,1709712649291,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.291",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207146,1709712649300,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.300",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207148,1709712649309,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.309",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207149,1709712649319,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.319",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207152,1709712649328,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.328",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207154,1709712649337,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.337",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207155,1709712649347,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.347",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207158,1709712649360,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.360",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207160,1709712649370,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.370",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207162,1709712649380,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.380",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207164,1709712649391,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.391",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207166,1709712649400,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.400",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207168,1709712649410,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.410",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207170,1709712649420,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.420",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207171,1709712649430,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.430",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207173,1709712649439,"fUST",-280.72391326,0.00023287,2,"2024-03-06T08:10:49.439",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207175,1709712649449,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.449",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207177,1709712649458,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.458",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207179,1709712649468,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.468",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207181,1709712649477,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.477",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207183,1709712649486,"fUST",-222.36414667,0.00023287,2,"2024-03-06T08:10:49.486",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207185,1709712649495,"fUST",-286.15250319,0.00023287,2,"2024-03-06T08:10:49.495",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207187,1709712649504,"fUST",-501.03296034,0.00023287,2,"2024-03-06T08:10:49.504",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207189,1709712649513,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.513",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207191,1709712649522,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.522",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207193,1709712649530,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.530",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207195,1709712649540,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.540",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207197,1709712649549,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.549",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207199,1709712649557,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.557",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207201,1709712649568,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.568",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207203,1709712649578,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.578",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207205,1709712649589,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.589",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207207,1709712649599,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.599",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207209,1709712649612,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.612",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207211,1709712649621,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.621",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207213,1709712649630,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.630",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207215,1709712649640,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.640",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207217,1709712649649,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.649",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207219,1709712649657,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.657",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207221,1709712649666,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.666",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207223,1709712649675,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.675",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207225,1709712649684,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.684",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207227,1709712649693,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.693",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207229,1709712649702,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.702",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207231,1709712649711,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.711",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207233,1709712649719,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.719",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207235,1709712649729,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:49.729",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207237,1709712649739,"fUST",-543.87,0.00023287,2,"2024-03-06T08:10:49.739",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207239,1709712649752,"fUST",-543.97864791,0.00023287,2,"2024-03-06T08:10:49.752",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207242,1709712649762,"fUST",-226.15780841,0.00023287,2,"2024-03-06T08:10:49.762",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207244,1709712649772,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:49.772",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207245,1709712649782,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:49.782",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207247,1709712649793,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:49.793",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207249,1709712649802,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:49.802",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207251,1709712649812,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:49.812",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207253,1709712649825,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:49.825",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207255,1709712649835,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:49.835",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207257,1709712649844,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:49.844",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207259,1709712649856,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:49.856",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207261,1709712649865,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:49.865",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207263,1709712649875,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:49.875",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207265,1709712649884,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:49.884",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207267,1709712649894,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:49.894",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207269,1709712649903,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:49.903",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207271,1709712649912,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:49.912",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207273,1709712649922,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:49.922",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207274,1709712649931,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:49.931",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207275,1709712649940,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:49.940",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207276,1709712649950,"fUST",-8113.82568462,0.00023287,2,"2024-03-06T08:10:49.950",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207317,1709712650512,"fUST",-2862.81570111,0.00023287,2,"2024-03-06T08:10:50.512",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207321,1709712650535,"fUST",-381.49861427,0.00023287,2,"2024-03-06T08:10:50.535",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207323,1709712650545,"fUST",-11358.14,0.00023287,2,"2024-03-06T08:10:50.545",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207325,1709712650555,"fUST",-2247.20614473,0.00023287,2,"2024-03-06T08:10:50.555",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207328,1709712650571,"fUST",-9110.93385527,0.00023287,2,"2024-03-06T08:10:50.571",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207330,1709712650580,"fUST",-10721.33625705,0.00023287,2,"2024-03-06T08:10:50.580",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207332,1709712650592,"fUST",-636.80374295,0.00023287,2,"2024-03-06T08:10:50.592",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207334,1709712650603,"fUST",-440.58298969,0.00023287,2,"2024-03-06T08:10:50.603",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207336,1709712650614,"fUST",-10917.55701031,0.00023287,2,"2024-03-06T08:10:50.614",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207338,1709712650624,"fUST",-11358.32050256,0.00023287,2,"2024-03-06T08:10:50.624",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207340,1709712650633,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.633",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207342,1709712650644,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.644",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207344,1709712650653,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.653",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207346,1709712650663,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.663",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207348,1709712650673,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.673",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207350,1709712650682,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.682",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207352,1709712650692,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.692",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207354,1709712650701,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.701",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207356,1709712650711,"fUST",-500.6521564,0.00023287,2,"2024-03-06T08:10:50.711",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207358,1709712650720,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.720",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207360,1709712650730,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.730",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207362,1709712650739,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.739",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207364,1709712650754,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.754",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207366,1709712650763,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.763",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207368,1709712650772,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.772",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207369,1709712650781,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.781",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207371,1709712650792,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.792",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207374,1709712650802,"fUST",-298.54909425,0.00023287,2,"2024-03-06T08:10:50.802",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207375,1709712650811,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.811",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207377,1709712650821,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.821",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207379,1709712650832,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.832",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207381,1709712650841,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.841",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207383,1709712650853,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.853",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207385,1709712650862,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.862",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207387,1709712650871,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.871",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207389,1709712650880,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.880",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207391,1709712650888,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.888",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207393,1709712650898,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.898",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207395,1709712650907,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.907",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207397,1709712650916,"fUST",-394.32880448,0.00023287,2,"2024-03-06T08:10:50.916",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207399,1709712650926,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.926",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207401,1709712650935,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.935",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207403,1709712650944,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.944",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207405,1709712650953,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.953",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207407,1709712650962,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.962",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207409,1709712650971,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.971",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207411,1709712650979,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.979",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207413,1709712650989,"fUST",-524.2490591,0.00023287,2,"2024-03-06T08:10:50.989",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207415,1709712650997,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:50.997",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207417,1709712651007,"fUST",-502.85218423,0.00023287,2,"2024-03-06T08:10:51.007",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207419,1709712651017,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:51.017",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207421,1709712651026,"fUST",-502.20048535,0.00023287,2,"2024-03-06T08:10:51.026",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207423,1709712651035,"fUST",-546.38274224,0.00023287,2,"2024-03-06T08:10:51.035",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207425,1709712651046,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:51.046",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207427,1709712651056,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:51.056",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207429,1709712651065,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:51.065",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207431,1709712651074,"fUST",-503.53096328,0.00023287,2,"2024-03-06T08:10:51.074",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207433,1709712651083,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:51.083",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207434,1709712651093,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:51.093",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207436,1709712651103,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:51.103",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207438,1709712651112,"fUST",-517.60986694,0.00023287,2,"2024-03-06T08:10:51.112",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207440,1709712651122,"fUST",-649.98,0.00023287,2,"2024-03-06T08:10:51.122",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207442,1709712651132,"fUST",-649.98,0.00023287,2,"2024-03-06T08:10:51.132",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207444,1709712651142,"fUST",-649.98,0.00023287,2,"2024-03-06T08:10:51.142",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207446,1709712651152,"fUST",-649.98,0.00023287,2,"2024-03-06T08:10:51.152",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207448,1709712651161,"fUST",-649.98,0.00023287,2,"2024-03-06T08:10:51.161",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207450,1709712651170,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:51.170",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207452,1709712651180,"fUST",-649.98,0.00023287,2,"2024-03-06T08:10:51.180",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207454,1709712651190,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:51.190",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207456,1709712651199,"fUST",-170.39817758,0.00023287,2,"2024-03-06T08:10:51.199",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207458,1709712651208,"fUST",-649.98,0.00023287,2,"2024-03-06T08:10:51.208",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207460,1709712651218,"fUST",-500.0,0.00023287,2,"2024-03-06T08:10:51.218",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207462,1709712651229,"fUST",-649.98,0.00023287,2,"2024-03-06T08:10:51.229",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207464,1709712651238,"fUST",-516.06945812,0.00023287,2,"2024-03-06T08:10:51.238",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207466,1709712651248,"fUST",-649.98,0.00023287,2,"2024-03-06T08:10:51.248",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207468,1709712651257,"fUST",-649.98,0.00023287,2,"2024-03-06T08:10:51.257",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207470,1709712651267,"fUST",-649.98,0.00023287,2,"2024-03-06T08:10:51.267",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207472,1709712651276,"fUST",-205.23983674,0.00023287,2,"2024-03-06T08:10:51.276",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207489,1709712651434,"fUST",-444.74016326,0.00023287,2,"2024-03-06T08:10:51.434",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317207491,1709712651443,"fUST",-219.93553674,0.00023287,2,"2024-03-06T08:10:51.443",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317210880,1709712689931,"fUST",187.51680335,0.0002,2,"2024-03-06T08:11:29.931",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317210884,1709712689952,"fUST",14.56663632,0.0002,2,"2024-03-06T08:11:29.952",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212559,1709712821626,"fUST",174.0,0.00018,2,"2024-03-06T08:13:41.626",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212563,1709713038807,"fUST",250.0,0.00019075,2,"2024-03-06T08:17:18.807",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212564,1709713047352,"fUST",1473.39823279,0.00019074,2,"2024-03-06T08:17:27.352",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212565,1709713056010,"fUST",794.86875178,0.00019073,2,"2024-03-06T08:17:36.010",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212567,1709713115254,"fUST",24900.0,0.00018633,2,"2024-03-06T08:18:35.254",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212571,1709713181557,"fUST",3939.0711067,0.00018781,2,"2024-03-06T08:19:41.557",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212576,1709713274165,"fUST",400.5979483,0.00018502,2,"2024-03-06T08:21:14.165",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212577,1709713289707,"fUST",782.7894028,0.00018755,2,"2024-03-06T08:21:29.707",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212578,1709713412275,"fUST",160.6273553,0.00018878,2,"2024-03-06T08:23:32.275",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212579,1709713412389,"fUST",1881.0644023,0.00018983,2,"2024-03-06T08:23:32.389",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212580,1709713420535,"fUST",1227.90424489,0.00018983,2,"2024-03-06T08:23:40.535",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212581,1709713445228,"fUST",309.45427542,0.00018981,2,"2024-03-06T08:24:05.228",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212582,1709713447570,"fUST",256.19823568,0.00019,2,"2024-03-06T08:24:07.570",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212583,1709713471423,"fUST",276.73315703,0.00018905,2,"2024-03-06T08:24:31.423",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212584,1709713483914,"fUST",582.338883,0.00018946,2,"2024-03-06T08:24:43.914",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212585,1709713528362,"fUST",3000.0,0.00018415,2,"2024-03-06T08:25:28.362",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212586,1709713536661,"fUST",18380.1123505,0.00018392,2,"2024-03-06T08:25:36.661",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212587,1709713542996,"fUST",155.0341075,0.00018973,2,"2024-03-06T08:25:42.996",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212588,1709713551390,"fUST",350.14159245,0.00018972,2,"2024-03-06T08:25:51.390",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212589,1709713588098,"fUST",639.16140643,0.000189,2,"2024-03-06T08:26:28.098",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212590,1709713596964,"fUST",250.0,0.00018257,2,"2024-03-06T08:26:36.964",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212591,1709713613169,"fUST",-155.27352866,0.00019159,2,"2024-03-06T08:26:53.169",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212598,1709713747927,"fUST",-294.64006495,0.00019148,2,"2024-03-06T08:29:07.927",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212599,1709713747949,"fUST",-155.0,0.00019149,2,"2024-03-06T08:29:07.949",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212600,1709713747969,"fUST",-1550.35993505,0.00019149,2,"2024-03-06T08:29:07.969",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212604,1709713785409,"fUST",5864.3662408,0.00019045,2,"2024-03-06T08:29:45.409",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212690,1709713835148,"fUST",-1881.0644023,0.00019143,2,"2024-03-06T08:30:35.148",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212692,1709713835158,"fUST",-573.25857085,0.00019144,2,"2024-03-06T08:30:35.158",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212693,1709713835168,"fUST",-300.0,0.00019145,2,"2024-03-06T08:30:35.168",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212694,1709713835178,"fUST",-1473.39823279,0.00019145,2,"2024-03-06T08:30:35.178",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212696,1709713835187,"fUST",-9149.90309016,0.00019146,2,"2024-03-06T08:30:35.187",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212938,1709713838182,"fUST",-745.36465456,0.00019142,2,"2024-03-06T08:30:38.182",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212940,1709713838191,"fUST",-1111.94323133,0.00019146,2,"2024-03-06T08:30:38.191",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212942,1709713838201,"fUST",-2435.66381549,0.00019158,2,"2024-03-06T08:30:38.201",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212944,1709713838211,"fUST",-927.87014589,0.00019177,2,"2024-03-06T08:30:38.211",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212946,1709713838221,"fUST",-180.655644,0.00019178,2,"2024-03-06T08:30:38.221",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212947,1709713838232,"fUST",-24900.0,0.00019595,2,"2024-03-06T08:30:38.232",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212949,1709713838242,"fUST",-170.3347904,0.00019734,2,"2024-03-06T08:30:38.242",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212951,1709713838252,"fUST",-176.01124839,0.00019783,2,"2024-03-06T08:30:38.252",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212953,1709713838261,"fUST",-180.655644,0.00019926,2,"2024-03-06T08:30:38.261",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212955,1709713838270,"fUST",-502.06222346,0.0002,2,"2024-03-06T08:30:38.270",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212957,1709713838279,"fUST",-238.75085249,0.00020673,2,"2024-03-06T08:30:38.279",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212959,1709713838288,"fUST",-180.655644,0.00020674,2,"2024-03-06T08:30:38.288",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212960,1709713838298,"fUST",-420.0,0.00020865,2,"2024-03-06T08:30:38.298",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212962,1709713838307,"fUST",-180.655644,0.00021422,2,"2024-03-06T08:30:38.307",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212964,1709713838318,"fUST",-155.0,0.0002212,2,"2024-03-06T08:30:38.318",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212966,1709713838328,"fUST",-336.48470009,0.00022121,2,"2024-03-06T08:30:38.328",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212968,1709713838337,"fUST",-1978.946662,0.00022723,2,"2024-03-06T08:30:38.337",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212970,1709713838346,"fUST",-1329.43911,0.00022723,2,"2024-03-06T08:30:38.346",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212972,1709713838355,"fUST",-481.0,0.0002274,2,"2024-03-06T08:30:38.355",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212974,1709713838366,"fUST",-637.47216467,0.00022895,2,"2024-03-06T08:30:38.366",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212976,1709713838375,"fUST",-8241.44159152,0.00023,2,"2024-03-06T08:30:38.375",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212978,1709713838384,"fUST",-1978.946662,0.00023007,2,"2024-03-06T08:30:38.384",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212979,1709713838394,"fUST",-1329.43911,0.00023007,2,"2024-03-06T08:30:38.394",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212981,1709713838403,"fUST",-12500.0,0.00023054,2,"2024-03-06T08:30:38.403",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212983,1709713838413,"fUST",-849.3442313,0.00023062,2,"2024-03-06T08:30:38.413",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212985,1709713838423,"fUST",-12500.0,0.00023062,2,"2024-03-06T08:30:38.423",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212987,1709713838432,"fUST",-5000.0,0.00023063,2,"2024-03-06T08:30:38.432",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212989,1709713838441,"fUST",-365.6908404,0.00023064,2,"2024-03-06T08:30:38.441",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212991,1709713838450,"fUST",-729.67292323,0.00023065,2,"2024-03-06T08:30:38.450",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212993,1709713838459,"fUST",-5000.0,0.00023065,2,"2024-03-06T08:30:38.459",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212995,1709713838469,"fUST",-5000.0,0.00023068,2,"2024-03-06T08:30:38.469",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212997,1709713838479,"fUST",-297.09193274,0.0002307,2,"2024-03-06T08:30:38.479",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317212998,1709713838488,"fUST",-1000.0,0.0002307,7,"2024-03-06T08:30:38.488",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213000,1709713838498,"fUST",-1000.0,0.0002307,7,"2024-03-06T08:30:38.498",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213002,1709713838508,"fUST",-444.45123635,0.0002307,2,"2024-03-06T08:30:38.508",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213004,1709713838518,"fUST",-1000.0,0.0002307,7,"2024-03-06T08:30:38.518",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213006,1709713838527,"fUST",-253.68897254,0.00023077,2,"2024-03-06T08:30:38.527",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213008,1709713838536,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.536",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213010,1709713838545,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.545",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213012,1709713838554,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.554",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213014,1709713838563,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.563",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213016,1709713838573,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.573",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213018,1709713838582,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.582",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213020,1709713838591,"fUST",-458.15882424,0.00023077,2,"2024-03-06T08:30:38.591",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213022,1709713838601,"fUST",-271.99094294,0.00023077,2,"2024-03-06T08:30:38.601",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213023,1709713838610,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.610",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213025,1709713838620,"fUST",-159.49883185,0.00023077,2,"2024-03-06T08:30:38.620",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213027,1709713838629,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.629",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213029,1709713838639,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.639",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213031,1709713838649,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.649",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213033,1709713838658,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.658",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213035,1709713838668,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.668",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213037,1709713838677,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.677",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213039,1709713838686,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.686",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213041,1709713838695,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.695",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213043,1709713838705,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.705",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213045,1709713838714,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.714",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213047,1709713838723,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.723",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213048,1709713838735,"fUST",-311.20864641,0.00023077,2,"2024-03-06T08:30:38.735",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213050,1709713838744,"fUST",-500.0,0.00023077,2,"2024-03-06T08:30:38.744",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213052,1709713838755,"fUST",-3579.86,0.00023082,2,"2024-03-06T08:30:38.755",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213054,1709713838765,"fUST",-10588.7,0.00023082,2,"2024-03-06T08:30:38.765",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213056,1709713838775,"fUST",-5030.79,0.00023084,2,"2024-03-06T08:30:38.775",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213058,1709713838784,"fUST",-145604.91212751,0.00023187,2,"2024-03-06T08:30:38.784",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213060,1709713838794,"fUST",-500.0,0.00023284,2,"2024-03-06T08:30:38.794",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213061,1709713838804,"fUST",-178.56829819,0.00023284,2,"2024-03-06T08:30:38.804",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213063,1709713838814,"fUST",-500.0,0.00023284,2,"2024-03-06T08:30:38.814",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213065,1709713838824,"fUST",-500.0,0.00023284,2,"2024-03-06T08:30:38.824",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213067,1709713838833,"fUST",-629.23474842,0.00023284,2,"2024-03-06T08:30:38.833",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213069,1709713838843,"fUST",-15247.63303065,0.00023285,2,"2024-03-06T08:30:38.843",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213071,1709713838852,"fUST",-3141.89760772,0.00023285,2,"2024-03-06T08:30:38.852",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213073,1709713838861,"fUST",-20490.31178222,0.00023285,2,"2024-03-06T08:30:38.861",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213075,1709713838871,"fUST",-309.86056972,0.00023285,2,"2024-03-06T08:30:38.871",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213077,1709713838881,"fUST",-176.34932727,0.00023285,2,"2024-03-06T08:30:38.881",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213079,1709713838890,"fUST",-1636.09220488,0.00023285,2,"2024-03-06T08:30:38.890",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213081,1709713838899,"fUST",-315.56511995,0.00023285,2,"2024-03-06T08:30:38.899",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213083,1709713838908,"fUST",-2113.72300496,0.00023285,2,"2024-03-06T08:30:38.908",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213084,1709713838917,"fUST",-294.64006495,0.00023285,2,"2024-03-06T08:30:38.917",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213086,1709713838927,"fUST",-6197.34910292,0.00023286,2,"2024-03-06T08:30:38.927",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213088,1709713838937,"fUST",-276.84141771,0.00023287,3,"2024-03-06T08:30:38.937",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213090,1709713838947,"fUST",-502.33987417,0.00023287,2,"2024-03-06T08:30:38.947",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213092,1709713838957,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:38.957",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213094,1709713838967,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:38.967",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213096,1709713838977,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:38.977",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213098,1709713838989,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:38.989",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213100,1709713838999,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:38.999",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213102,1709713839008,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.008",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213104,1709713839017,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.017",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213106,1709713839027,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.027",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213107,1709713839037,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.037",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213109,1709713839047,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.047",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213111,1709713839056,"fUST",-306.78689205,0.00023287,2,"2024-03-06T08:30:39.056",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213113,1709713839065,"fUST",-309.7831518,0.00023287,2,"2024-03-06T08:30:39.065",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213115,1709713839075,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.075",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213117,1709713839088,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.088",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213119,1709713839097,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.097",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213121,1709713839107,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.107",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213123,1709713839117,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.117",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213125,1709713839130,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.130",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213127,1709713839139,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.139",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213129,1709713839149,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.149",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213131,1709713839158,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.158",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213133,1709713839168,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.168",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213134,1709713839178,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.178",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213136,1709713839188,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.188",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213138,1709713839200,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.200",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213140,1709713839210,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.210",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213142,1709713839221,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.221",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213144,1709713839234,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.234",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213146,1709713839244,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.244",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213148,1709713839254,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.254",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213150,1709713839263,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.263",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213152,1709713839273,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.273",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213154,1709713839282,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.282",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213155,1709713839291,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.291",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213157,1709713839301,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.301",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213159,1709713839310,"fUST",-587.47,0.00023287,2,"2024-03-06T08:30:39.310",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213161,1709713839320,"fUST",-587.49263996,0.00023287,2,"2024-03-06T08:30:39.320",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213163,1709713839329,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.329",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213165,1709713839339,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.339",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213167,1709713839350,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.350",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213169,1709713839360,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.360",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213171,1709713839370,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.370",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213173,1709713839381,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.381",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213175,1709713839391,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.391",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213177,1709713839401,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.401",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213178,1709713839410,"fUST",-220.0,0.00023287,2,"2024-03-06T08:30:39.410",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213180,1709713839420,"fUST",-339.6018,0.00023287,2,"2024-03-06T08:30:39.420",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213182,1709713839430,"fUST",-279.37446973,0.00023287,2,"2024-03-06T08:30:39.430",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213195,1709713839540,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.540",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213197,1709713839550,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.550",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213199,1709713839559,"fUST",-325.0,0.00023287,2,"2024-03-06T08:30:39.559",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213200,1709713839569,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.569",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213202,1709713839578,"fUST",-502.9132896,0.00023287,2,"2024-03-06T08:30:39.578",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213204,1709713839587,"fUST",-500.42255074,0.00023287,2,"2024-03-06T08:30:39.587",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213206,1709713839596,"fUST",-500.99592153,0.00023287,2,"2024-03-06T08:30:39.596",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213208,1709713839606,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.606",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213210,1709713839615,"fUST",-234.18913834,0.00023287,2,"2024-03-06T08:30:39.615",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213212,1709713839624,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.624",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213215,1709713839643,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.643",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213217,1709713839653,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.653",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213219,1709713839663,"fUST",-285.89632819,0.00023287,2,"2024-03-06T08:30:39.663",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213221,1709713839673,"fUST",-500.45161843,0.00023287,2,"2024-03-06T08:30:39.673",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213225,1709713839683,"fUST",-621.74402346,0.00023287,2,"2024-03-06T08:30:39.683",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213227,1709713839694,"fUST",-515.88486597,0.00023287,2,"2024-03-06T08:30:39.694",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213229,1709713839704,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.704",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213231,1709713839713,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.713",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213233,1709713839723,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.723",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213235,1709713839734,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.734",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213237,1709713839744,"fUST",-635.14261505,0.00023287,2,"2024-03-06T08:30:39.744",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213239,1709713839754,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.754",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213241,1709713839763,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.763",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213243,1709713839773,"fUST",-500.78480878,0.00023287,2,"2024-03-06T08:30:39.773",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213245,1709713839783,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.783",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213247,1709713839793,"fUST",-164.51130541,0.00023287,2,"2024-03-06T08:30:39.793",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213249,1709713839803,"fUST",-464.83608765,0.00023287,2,"2024-03-06T08:30:39.803",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213251,1709713839813,"fUST",-580.63749474,0.00023287,2,"2024-03-06T08:30:39.813",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213254,1709713839822,"fUST",-500.42139244,0.00023287,2,"2024-03-06T08:30:39.822",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213256,1709713839832,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.832",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213258,1709713839842,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.842",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213260,1709713839852,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.852",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213262,1709713839862,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.862",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213264,1709713839871,"fUST",-389.97216343,0.00023287,2,"2024-03-06T08:30:39.871",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213266,1709713839881,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.881",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213268,1709713839891,"fUST",-500.41890909,0.00023287,2,"2024-03-06T08:30:39.891",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213270,1709713839900,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.900",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213272,1709713839910,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.910",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213274,1709713839919,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.919",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213276,1709713839929,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.929",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213278,1709713839938,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.938",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213279,1709713839948,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.948",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213280,1709713839957,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.957",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213281,1709713839967,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.967",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213282,1709713839976,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:39.976",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213283,1709713839987,"fUST",-614.09005088,0.00023287,2,"2024-03-06T08:30:39.987",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213284,1709713839997,"fUST",-500.64125159,0.00023287,2,"2024-03-06T08:30:39.997",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213285,1709713840006,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.006",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213286,1709713840015,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.015",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213287,1709713840025,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.025",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213288,1709713840034,"fUST",-500.60665734,0.00023287,2,"2024-03-06T08:30:40.034",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213289,1709713840044,"fUST",-380.76490317,0.00023287,2,"2024-03-06T08:30:40.044",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213290,1709713840054,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.054",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213291,1709713840063,"fUST",-155.74414979,0.00023287,2,"2024-03-06T08:30:40.063",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213292,1709713840073,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.073",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213294,1709713840090,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.090",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213296,1709713840109,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.109",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213298,1709713840127,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.127",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213300,1709713840137,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.137",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213302,1709713840146,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.146",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213304,1709713840155,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.155",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213306,1709713840164,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.164",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213308,1709713840173,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.173",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213310,1709713840183,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.183",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213312,1709713840192,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.192",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213314,1709713840202,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.202",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213316,1709713840211,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.211",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213318,1709713840221,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.221",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213320,1709713840232,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.232",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213322,1709713840241,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.241",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213324,1709713840250,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.250",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213326,1709713840259,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.259",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213328,1709713840268,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.268",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213330,1709713840277,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.277",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213332,1709713840286,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.286",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213334,1709713840295,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.295",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213336,1709713840304,"fUST",-571.57364444,0.00023287,2,"2024-03-06T08:30:40.304",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213338,1709713840314,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.314",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213340,1709713840322,"fUST",-501.14148098,0.00023287,2,"2024-03-06T08:30:40.322",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213342,1709713840332,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.332",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213344,1709713840341,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.341",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213346,1709713840350,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.350",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213348,1709713840359,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.359",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213350,1709713840369,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.369",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213352,1709713840378,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.378",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213354,1709713840387,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.387",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213356,1709713840397,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.397",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213358,1709713840406,"fUST",-504.13295075,0.00023287,2,"2024-03-06T08:30:40.406",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213360,1709713840415,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.415",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213362,1709713840424,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.424",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213364,1709713840433,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.433",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213366,1709713840443,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.443",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213368,1709713840452,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.452",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213370,1709713840462,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.462",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213372,1709713840471,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.471",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213374,1709713840482,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.482",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213376,1709713840496,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.496",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213378,1709713840506,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.506",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213380,1709713840515,"fUST",-324.07180118,0.00023287,2,"2024-03-06T08:30:40.515",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213382,1709713840525,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.525",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213384,1709713840534,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.534",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213386,1709713840544,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.544",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213388,1709713840553,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.553",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213390,1709713840563,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.563",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213392,1709713840572,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.572",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213394,1709713840582,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.582",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213396,1709713840592,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.592",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213398,1709713840601,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.601",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213399,1709713840610,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.610",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213401,1709713840620,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.620",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213403,1709713840630,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.630",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213405,1709713840640,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.640",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213407,1709713840650,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.650",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213409,1709713840661,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.661",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213411,1709713840671,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.671",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213413,1709713840681,"fUST",-151.31168728,0.00023287,2,"2024-03-06T08:30:40.681",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213416,1709713840691,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:40.691",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213417,1709713840700,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:40.700",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213420,1709713840710,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:40.710",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213422,1709713840720,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:40.720",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213424,1709713840729,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:40.729",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213426,1709713840740,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:40.740",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213427,1709713840749,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.749",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213429,1709713840759,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.759",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213432,1709713840769,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.769",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213434,1709713840779,"fUST",-442.95681565,0.00023287,2,"2024-03-06T08:30:40.779",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213436,1709713840789,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.789",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213438,1709713840799,"fUST",-329.21459428,0.00023287,2,"2024-03-06T08:30:40.799",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213440,1709713840808,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.808",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213441,1709713840817,"fUST",-503.243904,0.00023287,2,"2024-03-06T08:30:40.817",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213443,1709713840826,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.826",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213445,1709713840836,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.836",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213447,1709713840845,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.845",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213449,1709713840854,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:40.854",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213451,1709713840863,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.863",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213453,1709713840872,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:40.872",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213455,1709713840881,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.881",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213458,1709713840890,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:40.890",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213460,1709713840900,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:40.900",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213461,1709713840909,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:40.909",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213464,1709713840919,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:40.919",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213466,1709713840930,"fUST",-358.97031162,0.00023287,2,"2024-03-06T08:30:40.930",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213468,1709713840939,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:40.939",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213470,1709713840948,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:40.948",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213472,1709713840958,"fUST",-404.72940672,0.00023287,2,"2024-03-06T08:30:40.958",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213474,1709713840967,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.967",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213476,1709713840977,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:40.977",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213478,1709713840991,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:40.991",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213480,1709713841004,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:41.004",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213482,1709713841014,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.014",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213484,1709713841024,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:41.024",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213486,1709713841034,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.034",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213488,1709713841043,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:41.043",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213490,1709713841052,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.052",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213492,1709713841061,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:41.061",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213494,1709713841070,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.070",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213496,1709713841082,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.082",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213498,1709713841091,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:41.091",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213500,1709713841100,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.100",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213502,1709713841110,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.110",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213504,1709713841123,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:41.123",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213506,1709713841134,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.134",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213508,1709713841143,"fUST",-306.99908681,0.00023287,2,"2024-03-06T08:30:41.143",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213510,1709713841153,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:41.153",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213512,1709713841162,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.162",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213514,1709713841171,"fUST",-513.96,0.00023287,2,"2024-03-06T08:30:41.171",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213516,1709713841180,"fUST",-582.66029922,0.00023287,2,"2024-03-06T08:30:41.180",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213518,1709713841189,"fUST",-514.16195126,0.00023287,2,"2024-03-06T08:30:41.189",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213520,1709713841199,"fUST",-511.15607031,0.00023287,2,"2024-03-06T08:30:41.199",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213522,1709713841209,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.209",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213524,1709713841219,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.219",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213526,1709713841228,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.228",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213528,1709713841241,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.241",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213530,1709713841250,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.250",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213532,1709713841259,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.259",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213534,1709713841268,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.268",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213536,1709713841277,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.277",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213539,1709713841286,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.286",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213541,1709713841297,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.297",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213543,1709713841306,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.306",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213545,1709713841315,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.315",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213547,1709713841325,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.325",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213549,1709713841335,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.335",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213550,1709713841344,"fUST",-591.41728851,0.00023287,2,"2024-03-06T08:30:41.344",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213552,1709713841354,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.354",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213554,1709713841365,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.365",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213556,1709713841376,"fUST",-375.26882422,0.00023287,2,"2024-03-06T08:30:41.376",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213558,1709713841387,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.387",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213560,1709713841398,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.398",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213562,1709713841410,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.410",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213564,1709713841420,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.420",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213566,1709713841430,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.430",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213568,1709713841439,"fUST",-525.00786592,0.00023287,2,"2024-03-06T08:30:41.439",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213570,1709713841449,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.449",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213572,1709713841459,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.459",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213574,1709713841469,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.469",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213577,1709713841479,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.479",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213579,1709713841491,"fUST",-509.39138296,0.00023287,2,"2024-03-06T08:30:41.491",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213580,1709713841501,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.501",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213583,1709713841512,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.512",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213584,1709713841522,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.522",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213586,1709713841532,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.532",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213588,1709713841542,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.542",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213590,1709713841552,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.552",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213592,1709713841561,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.561",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213594,1709713841571,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.571",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213596,1709713841581,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.581",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213598,1709713841591,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.591",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213600,1709713841601,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.601",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213603,1709713841614,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.614",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213605,1709713841624,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.624",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213607,1709713841634,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.634",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213608,1709713841644,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.644",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213610,1709713841655,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.655",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213612,1709713841665,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.665",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213614,1709713841676,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.676",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213616,1709713841687,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.687",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213618,1709713841697,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.697",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213620,1709713841707,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.707",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213622,1709713841720,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.720",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213624,1709713841731,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.731",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213626,1709713841747,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.747",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213628,1709713841757,"fUST",-1821.71,0.00023287,2,"2024-03-06T08:30:41.757",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213630,1709713841767,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.767",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213632,1709713841777,"fUST",-1821.81028347,0.00023287,2,"2024-03-06T08:30:41.777",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213635,1709713841786,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.786",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213637,1709713841796,"fUST",-504.04265895,0.00023287,2,"2024-03-06T08:30:41.796",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213638,1709713841805,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.805",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213641,1709713841818,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.818",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213643,1709713841828,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.828",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213645,1709713841837,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.837",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213647,1709713841847,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.847",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213649,1709713841856,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.856",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213651,1709713841865,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.865",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213662,1709713841958,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.958",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213664,1709713841968,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.968",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213665,1709713841977,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.977",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213667,1709713841990,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:41.990",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213669,1709713842000,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.000",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213671,1709713842009,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.009",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213673,1709713842020,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.020",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213675,1709713842030,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.030",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213677,1709713842039,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.039",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213679,1709713842048,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.048",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213681,1709713842057,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.057",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213683,1709713842066,"fUST",-260.73773048,0.00023287,2,"2024-03-06T08:30:42.066",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213685,1709713842075,"fUST",-452.77335572,0.00023287,2,"2024-03-06T08:30:42.075",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213687,1709713842087,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.087",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213689,1709713842096,"fUST",-501.85973496,0.00023287,2,"2024-03-06T08:30:42.096",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213691,1709713842108,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.108",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213693,1709713842118,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.118",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213695,1709713842137,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.137",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213697,1709713842147,"fUST",-246.36346544,0.00023287,2,"2024-03-06T08:30:42.147",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213699,1709713842157,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.157",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213701,1709713842167,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.167",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213703,1709713842177,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.177",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213705,1709713842187,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.187",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213707,1709713842197,"fUST",-264.23754651,0.00023287,2,"2024-03-06T08:30:42.197",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213709,1709713842208,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.208",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213711,1709713842217,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.217",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213713,1709713842226,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.226",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213715,1709713842239,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.239",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213717,1709713842249,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.249",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213719,1709713842260,"fUST",-496.28321095,0.00023287,2,"2024-03-06T08:30:42.260",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213722,1709713842270,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.270",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213723,1709713842280,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.280",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213726,1709713842290,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.290",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213727,1709713842300,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.300",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213730,1709713842311,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.311",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213731,1709713842321,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.321",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213733,1709713842331,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.331",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213735,1709713842341,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.341",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213737,1709713842350,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.350",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213739,1709713842360,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.360",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213741,1709713842368,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.368",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213743,1709713842377,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.377",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213745,1709713842385,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.385",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213747,1709713842395,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.395",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213749,1709713842404,"fUST",-517.3690579,0.00023287,2,"2024-03-06T08:30:42.404",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213751,1709713842414,"fUST",-501.41113792,0.00023287,2,"2024-03-06T08:30:42.414",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213753,1709713842423,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.423",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213756,1709713842432,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.432",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213758,1709713842442,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.442",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213761,1709713842451,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.451",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213763,1709713842460,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.460",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213765,1709713842469,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.469",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213767,1709713842478,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.478",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213769,1709713842491,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.491",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213771,1709713842500,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.500",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213774,1709713842509,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.509",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213776,1709713842518,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.518",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213778,1709713842527,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.527",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213780,1709713842536,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.536",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213783,1709713842546,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.546",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213785,1709713842555,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.555",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213787,1709713842566,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.566",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213789,1709713842577,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.577",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213792,1709713842587,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.587",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213795,1709713842597,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.597",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213798,1709713842607,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.607",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213801,1709713842617,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.617",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213804,1709713842629,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.629",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213807,1709713842638,"fUST",-637.44,0.00023287,2,"2024-03-06T08:30:42.638",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213810,1709713842647,"fUST",-637.57174256,0.00023287,2,"2024-03-06T08:30:42.647",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213814,1709713842656,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.656",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213817,1709713842666,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.666",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213820,1709713842676,"fUST",-517.00350468,0.00023287,2,"2024-03-06T08:30:42.676",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213823,1709713842685,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.685",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213826,1709713842695,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.695",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213828,1709713842704,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.704",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213830,1709713842713,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.713",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213832,1709713842722,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.722",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213834,1709713842735,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.735",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213836,1709713842744,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.744",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213838,1709713842753,"fUST",-432.32924284,0.00023287,2,"2024-03-06T08:30:42.753",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213840,1709713842762,"fUST",-502.69556337,0.00023287,2,"2024-03-06T08:30:42.762",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213842,1709713842773,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.773",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213845,1709713842782,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.782",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213847,1709713842793,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.793",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213849,1709713842803,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.803",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213851,1709713842813,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.813",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213853,1709713842823,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.823",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213855,1709713842833,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.833",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213857,1709713842843,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:42.843",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213859,1709713842852,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.852",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213861,1709713842862,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:42.862",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213863,1709713842871,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.871",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213865,1709713842880,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:42.880",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213867,1709713842890,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:42.890",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213869,1709713842899,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.899",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213871,1709713842908,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:42.908",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213873,1709713842918,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:42.918",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213875,1709713842927,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.927",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213877,1709713842936,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.936",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213879,1709713842945,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:42.945",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213881,1709713842954,"fUST",-220.71303694,0.00023287,2,"2024-03-06T08:30:42.954",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213883,1709713842963,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.963",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213885,1709713842972,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:42.972",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213886,1709713842983,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:42.983",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213889,1709713842994,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:42.994",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213891,1709713843004,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:43.004",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213893,1709713843013,"fUST",-579.87605101,0.00023287,2,"2024-03-06T08:30:43.013",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213895,1709713843023,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:43.023",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213896,1709713843032,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:43.032",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213898,1709713843042,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:43.042",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213900,1709713843052,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:43.052",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213902,1709713843061,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:43.061",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213905,1709713843071,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:43.071",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213907,1709713843082,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.082",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213908,1709713843096,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:43.096",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213910,1709713843105,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.105",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213912,1709713843114,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:43.114",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213914,1709713843123,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.123",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213916,1709713843133,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:43.133",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213918,1709713843142,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.142",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213920,1709713843151,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:43.151",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213922,1709713843160,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.160",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213924,1709713843169,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:43.169",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213926,1709713843178,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.178",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213928,1709713843187,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.187",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213930,1709713843197,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:43.197",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213932,1709713843206,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.206",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213934,1709713843215,"fUST",-906.57,0.00023287,2,"2024-03-06T08:30:43.215",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213936,1709713843224,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.224",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213938,1709713843237,"fUST",-906.79083051,0.00023287,2,"2024-03-06T08:30:43.237",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213940,1709713843246,"fUST",-412.80721665,0.00023287,2,"2024-03-06T08:30:43.246",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213942,1709713843255,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.255",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213944,1709713843264,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.264",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213946,1709713843273,"fUST",-500.76704507,0.00023287,2,"2024-03-06T08:30:43.273",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213948,1709713843283,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.283",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213950,1709713843293,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.293",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213953,1709713843302,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.302",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213955,1709713843312,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.312",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213957,1709713843320,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.320",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213959,1709713843329,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.329",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213961,1709713843338,"fUST",-232.06140718,0.00023287,2,"2024-03-06T08:30:43.338",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213963,1709713843347,"fUST",-506.48049789,0.00023287,2,"2024-03-06T08:30:43.347",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213965,1709713843357,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.357",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213967,1709713843366,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.366",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213969,1709713843375,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.375",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213970,1709713843383,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.383",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213972,1709713843393,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.393",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213974,1709713843402,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.402",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213976,1709713843411,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.411",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213978,1709713843420,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.420",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213980,1709713843429,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.429",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213982,1709713843439,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.439",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213984,1709713843448,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.448",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213986,1709713843457,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.457",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213988,1709713843466,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.466",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213990,1709713843475,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.475",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213992,1709713843486,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:43.486",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213995,1709713843495,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.495",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213996,1709713843504,"fUST",-360.38147427,0.00023287,2,"2024-03-06T08:30:43.504",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317213999,1709713843514,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:43.514",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214001,1709713843523,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.523",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214003,1709713843532,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.532",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214004,1709713843541,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:43.541",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214006,1709713843551,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.551",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214008,1709713843560,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:43.560",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214011,1709713843570,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.570",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214013,1709713843579,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:43.579",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214014,1709713843589,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:43.589",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214016,1709713843599,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.599",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214018,1709713843609,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:43.609",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214020,1709713843619,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.619",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214022,1709713843628,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:43.628",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214024,1709713843638,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.638",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214026,1709713843648,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:43.648",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214028,1709713843658,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.658",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214030,1709713843668,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.668",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214033,1709713843678,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.678",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214035,1709713843687,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.687",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214036,1709713843697,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.697",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214039,1709713843706,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.706",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214041,1709713843716,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.716",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214043,1709713843725,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.725",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214044,1709713843736,"fUST",-3331.09,0.00023287,2,"2024-03-06T08:30:43.736",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214047,1709713843746,"fUST",-3331.23999926,0.00023287,2,"2024-03-06T08:30:43.746",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214048,1709713843755,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:43.755",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214051,1709713843765,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:43.765",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214052,1709713843774,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:43.774",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214054,1709713843783,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:43.783",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214056,1709713843792,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:43.792",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214058,1709713843802,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:43.802",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214061,1709713843812,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:43.812",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214062,1709713843821,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:43.821",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214064,1709713843830,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:43.830",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214066,1709713843840,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:43.840",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214068,1709713843849,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:43.849",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214070,1709713843858,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:43.858",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214072,1709713843868,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:43.868",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214074,1709713843879,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:43.879",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214076,1709713843888,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:43.888",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214078,1709713843897,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:43.897",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214080,1709713843906,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:43.906",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214082,1709713843915,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:43.915",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214084,1709713843925,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:43.925",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214086,1709713843934,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:43.934",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214088,1709713843943,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:43.943",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214090,1709713843952,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:43.952",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214092,1709713843961,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:43.961",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214094,1709713843971,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:43.971",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214096,1709713843982,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:43.982",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214098,1709713843991,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:43.991",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214100,1709713843999,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:43.999",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214102,1709713844008,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:44.008",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214104,1709713844017,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:44.017",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214106,1709713844027,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:44.027",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214108,1709713844036,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:44.036",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214117,1709713844115,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:44.115",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214119,1709713844129,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:44.129",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214121,1709713844139,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:44.139",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214124,1709713844148,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:44.148",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214125,1709713844157,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:44.157",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214128,1709713844168,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:44.168",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214130,1709713844177,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:44.177",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214132,1709713844186,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:44.186",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214133,1709713844196,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:44.196",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214135,1709713844205,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:44.205",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214137,1709713844215,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:44.215",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214139,1709713844225,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:44.225",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214141,1709713844236,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:44.236",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214143,1709713844245,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:44.245",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214145,1709713844255,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:44.255",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214147,1709713844265,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:44.265",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214148,1709713844274,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:44.274",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214149,1709713844283,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:44.283",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214150,1709713844293,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:44.293",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214151,1709713844302,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:44.302",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214152,1709713844312,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:44.312",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214153,1709713844321,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:44.321",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214154,1709713844330,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:44.330",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214155,1709713844339,"fUST",-525.73,0.00023287,2,"2024-03-06T08:30:44.339",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214156,1709713844351,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:44.351",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214157,1709713844360,"fUST",-525.8355957,0.00023287,2,"2024-03-06T08:30:44.360",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214158,1709713844370,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:44.370",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214159,1709713844380,"fUST",-15000.56,0.00023287,2,"2024-03-06T08:30:44.380",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214160,1709713844390,"fUST",-15000.62683372,0.00023287,2,"2024-03-06T08:30:44.390",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214161,1709713844400,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:44.400",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214163,1709713844410,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:44.410",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214165,1709713844419,"fUST",-3285.53,0.00023287,2,"2024-03-06T08:30:44.419",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214166,1709713844430,"fUST",-3285.72610393,0.00023287,2,"2024-03-06T08:30:44.430",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214168,1709713844442,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.442",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214170,1709713844452,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.452",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214172,1709713844461,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.461",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214174,1709713844471,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.471",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214176,1709713844482,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.482",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214178,1709713844492,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.492",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214180,1709713844502,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.502",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214182,1709713844511,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.511",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214184,1709713844521,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.521",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214186,1709713844531,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.531",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214188,1709713844542,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.542",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214190,1709713844554,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.554",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214192,1709713844564,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.564",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214194,1709713844574,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.574",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214196,1709713844583,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.583",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214198,1709713844593,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.593",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214200,1709713844603,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.603",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214202,1709713844612,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.612",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214204,1709713844621,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.621",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214206,1709713844631,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.631",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214208,1709713844640,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.640",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214210,1709713844649,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.649",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214212,1709713844658,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.658",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214214,1709713844668,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.668",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214216,1709713844677,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.677",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214218,1709713844687,"fUST",-240.96007442,0.00023287,2,"2024-03-06T08:30:44.687",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214220,1709713844696,"fUST",-5984.79,0.00023287,2,"2024-03-06T08:30:44.696",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214222,1709713844706,"fUST",-5984.98026683,0.00023287,2,"2024-03-06T08:30:44.706",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214224,1709713844716,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.716",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214226,1709713844724,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.724",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214228,1709713844736,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.736",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214230,1709713844745,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.745",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214232,1709713844754,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.754",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214234,1709713844764,"fUST",-507.1129616,0.00023287,2,"2024-03-06T08:30:44.764",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214236,1709713844773,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.773",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214238,1709713844782,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.782",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214240,1709713844791,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.791",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214242,1709713844800,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.800",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214244,1709713844809,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.809",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214246,1709713844819,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.819",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214248,1709713844827,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.827",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214250,1709713844837,"fUST",-504.84431903,0.00023287,2,"2024-03-06T08:30:44.837",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214252,1709713844845,"fUST",-627.9498426,0.00023287,2,"2024-03-06T08:30:44.845",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214254,1709713844855,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.855",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214256,1709713844864,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.864",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214258,1709713844873,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.873",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214260,1709713844882,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.882",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214262,1709713844891,"fUST",-358.88533961,0.00023287,2,"2024-03-06T08:30:44.891",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214264,1709713844900,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.900",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214266,1709713844910,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.910",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214268,1709713844918,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.918",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214269,1709713844928,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.928",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214271,1709713844938,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.938",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214274,1709713844947,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.947",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214276,1709713844957,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.957",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214278,1709713844966,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.966",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214279,1709713844975,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.975",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214281,1709713844986,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.986",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214283,1709713844995,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:44.995",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214285,1709713845005,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:45.005",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214287,1709713845014,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:45.014",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214289,1709713845024,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:45.024",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214291,1709713845033,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:45.033",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214293,1709713845042,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:45.042",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214295,1709713845051,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:45.051",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214297,1709713845060,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:45.060",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214299,1709713845070,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:45.070",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214302,1709713845086,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:45.086",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214304,1709713845099,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:45.099",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214307,1709713845112,"fUST",-528.94218131,0.00023287,2,"2024-03-06T08:30:45.112",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214309,1709713845127,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:45.127",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214311,1709713845139,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:45.139",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214314,1709713845150,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:45.150",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214316,1709713845161,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:45.161",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214318,1709713845175,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:45.175",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214320,1709713845187,"fUST",-244.20662702,0.00023287,2,"2024-03-06T08:30:45.187",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214323,1709713845199,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:45.199",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214325,1709713845211,"fUST",-364.20386998,0.00023287,2,"2024-03-06T08:30:45.211",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214327,1709713845224,"fUST",-976.53,0.00023287,2,"2024-03-06T08:30:45.224",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214329,1709713845238,"fUST",-976.53,0.00023287,2,"2024-03-06T08:30:45.238",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214332,1709713845249,"fUST",-22149.5,0.00023287,2,"2024-03-06T08:30:45.249",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214334,1709713845261,"fUST",-22149.5,0.00023287,2,"2024-03-06T08:30:45.261",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214336,1709713845271,"fUST",-15983.73314312,0.00023287,2,"2024-03-06T08:30:45.271",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214341,1709713845311,"fUST",-5844.79328892,0.00023287,2,"2024-03-06T08:30:45.311",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214344,1709713845325,"fUST",-320.97356796,0.00023287,2,"2024-03-06T08:30:45.325",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214346,1709713845337,"fUST",-22149.5,0.00023287,2,"2024-03-06T08:30:45.337",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214348,1709713845348,"fUST",-22149.5,0.00023287,2,"2024-03-06T08:30:45.348",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214350,1709713845359,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:45.359",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214352,1709713845370,"fUST",-22149.5,0.00023287,2,"2024-03-06T08:30:45.370",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214354,1709713845381,"fUST",-22149.5,0.00023287,2,"2024-03-06T08:30:45.381",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214356,1709713845392,"fUST",-500.83986317,0.00023287,2,"2024-03-06T08:30:45.392",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214359,1709713845405,"fUST",-2827.14386376,0.00023287,2,"2024-03-06T08:30:45.405",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214361,1709713845423,"fUST",-785.50438135,0.00023287,2,"2024-03-06T08:30:45.423",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214365,1709713845439,"fUST",-1285.8884,0.00023287,2,"2024-03-06T08:30:45.439",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214372,1709713845502,"fUST",-10804.71489473,0.00023287,2,"2024-03-06T08:30:45.502",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214381,1709713845582,"fUST",-356.38460769,0.00023077,2,"2024-03-06T08:30:45.582",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214383,1709713845599,"fUST",-143.61539231,0.00023077,2,"2024-03-06T08:30:45.599",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214386,1709713845613,"fUST",-319.10359602,0.00023287,2,"2024-03-06T08:30:45.613",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214388,1709713845626,"fUST",-2406.51678368,0.00023287,2,"2024-03-06T08:30:45.626",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214390,1709713845638,"fUST",-3720.62808046,0.00023287,2,"2024-03-06T08:30:45.638",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214392,1709713845649,"fUST",-779.37191954,0.00023287,2,"2024-03-06T08:30:45.649",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214394,1709713845661,"fUST",-3060.27662489,0.00023287,2,"2024-03-06T08:30:45.661",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214535,1709713847409,"fUST",-18309.85145557,0.00023287,2,"2024-03-06T08:30:47.409",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214537,1709713847422,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:47.422",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214540,1709713847435,"fUST",-22149.5,0.00023287,2,"2024-03-06T08:30:47.435",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214542,1709713847447,"fUST",-500.0,0.00023287,2,"2024-03-06T08:30:47.447",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214544,1709713847457,"fUST",-22149.5,0.00023287,2,"2024-03-06T08:30:47.457",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214546,1709713847470,"fUST",-608.5441377,0.00023287,2,"2024-03-06T08:30:47.470",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214548,1709713847482,"fUST",-22149.5,0.00023287,2,"2024-03-06T08:30:47.482",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317214550,1709713847496,"fUST",-13633.20641005,0.00023287,2,"2024-03-06T08:30:47.496",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221299,1709714875554,"fUST",291.169441,0.00018278,2,"2024-03-06T08:47:55.554",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221300,1709714895932,"fUST",160.627355,0.00018708,2,"2024-03-06T08:48:15.932",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221303,1709714915594,"fUST",426.10760428,0.000189,2,"2024-03-06T08:48:35.594",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221311,1709715015753,"fUST",24900.0,0.00018229,2,"2024-03-06T08:50:15.753",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221694,1709715040123,"fUST",-573.25857085,0.00019168,2,"2024-03-06T08:50:40.123",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221698,1709715040132,"fUST",-1473.39823279,0.00019169,2,"2024-03-06T08:50:40.132",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221702,1709715040141,"fUST",-301.57548062,0.0001917,2,"2024-03-06T08:50:40.141",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221757,1709715040377,"fUST",-1579.48892168,0.0001917,2,"2024-03-06T08:50:40.377",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221761,1709715040388,"fUST",-2435.66381549,0.0001917,2,"2024-03-06T08:50:40.388",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221764,1709715040402,"fUST",-745.36465456,0.00019171,2,"2024-03-06T08:50:40.402",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221767,1709715040413,"fUST",-927.87014589,0.00019171,2,"2024-03-06T08:50:40.413",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221769,1709715040424,"fUST",-294.64006495,0.00019172,2,"2024-03-06T08:50:40.424",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221771,1709715040434,"fUST",-195.891127,0.00019178,2,"2024-03-06T08:50:40.434",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221773,1709715040445,"fUST",-3000.0,0.0001936,2,"2024-03-06T08:50:40.445",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221776,1709715040458,"fUST",-488.58,0.00019989,3,"2024-03-06T08:50:40.458",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221780,1709715040468,"fUST",-343.40002182,0.00019998,2,"2024-03-06T08:50:40.468",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221783,1709715040480,"fUST",-156.59997818,0.00019998,2,"2024-03-06T08:50:40.480",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221785,1709715040489,"fUST",-184.38875909,0.00019998,2,"2024-03-06T08:50:40.489",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221787,1709715040498,"fUST",-500.0,0.00019998,2,"2024-03-06T08:50:40.498",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221789,1709715040508,"fUST",-500.0,0.00019998,2,"2024-03-06T08:50:40.508",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221791,1709715040516,"fUST",-500.0,0.00019998,2,"2024-03-06T08:50:40.516",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221793,1709715040526,"fUST",-500.0,0.00019998,2,"2024-03-06T08:50:40.526",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221795,1709715040534,"fUST",-500.0,0.00019998,2,"2024-03-06T08:50:40.534",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221797,1709715040543,"fUST",-481.12086464,0.00019998,2,"2024-03-06T08:50:40.543",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221799,1709715040552,"fUST",-1637.52039806,0.00019999,2,"2024-03-06T08:50:40.552",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221807,1709715040626,"fUST",-2653.72126732,0.00019999,2,"2024-03-06T08:50:40.626",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317221810,1709715040638,"fUST",-20250.0,0.00019999,2,"2024-03-06T08:50:40.638",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317222077,1709715043474,"fUST",-855.55011795,0.00019999,2,"2024-03-06T08:50:43.474",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317222080,1709715043491,"fUST",-568.41637953,0.00019999,2,"2024-03-06T08:50:43.491",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317222082,1709715043504,"fUST",-1117.40480172,0.00019999,2,"2024-03-06T08:50:43.504",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317222211,1709715046738,"fUST",-40000.0,0.00019999,2,"2024-03-06T08:50:46.738",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317233016,1709715168513,"fUST",-605.1608304,0.00021918,15,"2024-03-06T08:52:48.513",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317236235,1709715216728,"fUST",387.58256904,0.000189,2,"2024-03-06T08:53:36.728",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317237200,1709715229739,"fUST",281.0,0.00027,120,"2024-03-06T08:53:49.739",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317237508,1709715240050,"fUST",4839.72032461,0.00019,2,"2024-03-06T08:54:00.050",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317237509,1709715266647,"fUST",154.93802379,0.000176,2,"2024-03-06T08:54:26.647",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317237510,1709715427177,"fUST",291.169441,0.00018589,2,"2024-03-06T08:57:07.177",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317237511,1709715454582,"fUST",24900.0,0.00018588,2,"2024-03-06T08:57:34.582",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317237513,1709715513719,"fUST",1492.2012568,0.00018587,2,"2024-03-06T08:58:33.719",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317237514,1709715517935,"fUST",258.38837936,0.000189,2,"2024-03-06T08:58:37.935",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317237531,1709715819827,"fUST",172.25891957,0.000189,2,"2024-03-06T09:03:39.827",0.00025184999999999997,22.28,0.5023433232172763,236685668.25686732]
[317237545,1709715990128,"fUST",573.25857085,0.00018921,2,"2024-03-06T09:06:30.128",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237546,1709715997977,"fUST",927.87014589,0.00018919,2,"2024-03-06T09:06:37.977",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237547,1709716006612,"fUST",281.45039681,0.00018919,2,"2024-03-06T09:06:46.612",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237548,1709716015185,"fUST",294.64006495,0.00018918,2,"2024-03-06T09:06:55.185",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237549,1709716024478,"fUST",294.64006495,0.00018918,2,"2024-03-06T09:07:04.478",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237550,1709716032516,"fUST",294.64006495,0.00018918,2,"2024-03-06T09:07:12.516",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237551,1709716040435,"fUST",573.25857085,0.00018917,2,"2024-03-06T09:07:20.435",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237554,1709716049026,"fUST",154.93802479,0.00018916,2,"2024-03-06T09:07:29.026",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237556,1709716057130,"fUST",154.93802479,0.00018916,2,"2024-03-06T09:07:37.130",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237557,1709716065146,"fUST",927.87014589,0.00018915,2,"2024-03-06T09:07:45.146",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237559,1709716073498,"fUST",927.87014589,0.00018915,2,"2024-03-06T09:07:53.498",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237560,1709716082161,"fUST",294.64006495,0.00018914,2,"2024-03-06T09:08:02.161",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237562,1709716089969,"fUST",1439.91,0.00018913,2,"2024-03-06T09:08:09.969",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237563,1709716098023,"fUST",573.25857085,0.00018912,2,"2024-03-06T09:08:18.023",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237564,1709716106094,"fUST",573.25857085,0.00018912,2,"2024-03-06T09:08:26.094",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237568,1709716114213,"fUST",154.93802479,0.00018911,2,"2024-03-06T09:08:34.213",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237569,1709716121165,"fUST",150.0,0.000189,2,"2024-03-06T09:08:41.165",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237570,1709716122051,"fUST",2590.60184028,0.00018911,2,"2024-03-06T09:08:42.051",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237579,1709716130663,"fUST",927.87014589,0.0001891,2,"2024-03-06T09:08:50.663",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237584,1709716139461,"fUST",556.76051638,0.0001891,2,"2024-03-06T09:08:59.461",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237593,1709716152174,"fUST",573.25857085,0.00019099,2,"2024-03-06T09:09:12.174",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237595,1709716173416,"fUST",2435.66381549,0.00019099,2,"2024-03-06T09:09:33.416",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237605,1709716180925,"fUST",927.87014589,0.00019099,2,"2024-03-06T09:09:40.925",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237703,1709716238455,"fUST",-1439.91,0.00019115,2,"2024-03-06T09:10:38.455",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237706,1709716238464,"fUST",-294.64006495,0.00019115,2,"2024-03-06T09:10:38.464",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237708,1709716238474,"fUST",-12219.8073402,0.00019116,2,"2024-03-06T09:10:38.474",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237710,1709716238484,"fUST",-195.891127,0.00019178,2,"2024-03-06T09:10:38.484",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237711,1709716238493,"fUST",-500.0,0.00019998,2,"2024-03-06T09:10:38.493",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237713,1709716238503,"fUST",-500.0,0.00019998,2,"2024-03-06T09:10:38.503",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237715,1709716238512,"fUST",-500.0,0.00019998,2,"2024-03-06T09:10:38.512",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237718,1709716238522,"fUST",-500.0,0.00019998,2,"2024-03-06T09:10:38.522",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237719,1709716238531,"fUST",-500.0,0.00019998,2,"2024-03-06T09:10:38.531",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237721,1709716238540,"fUST",-500.0,0.00019998,2,"2024-03-06T09:10:38.540",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237723,1709716238549,"fUST",-65311.40423491,0.00019999,2,"2024-03-06T09:10:38.549",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237726,1709716238565,"fUST",-68188.50832497,0.00019999,2,"2024-03-06T09:10:38.565",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237728,1709716238574,"fUST",-336.48470009,0.0002,2,"2024-03-06T09:10:38.574",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237730,1709716238586,"fUST",-39113.41125746,0.0002,2,"2024-03-06T09:10:38.586",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237732,1709716238597,"fUST",-2206.21199934,0.0002,2,"2024-03-06T09:10:38.597",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237734,1709716238606,"fUST",-18578.75077084,0.0002,2,"2024-03-06T09:10:38.606",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237737,1709716238616,"fUST",-202.08343967,0.0002,2,"2024-03-06T09:10:38.616",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237738,1709716238625,"fUST",-10369.69951166,0.00021,2,"2024-03-06T09:10:38.625",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237740,1709716238635,"fUST",-887.56661405,0.00021304,2,"2024-03-06T09:10:38.635",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237742,1709716238644,"fUST",-500.0,0.00021337,2,"2024-03-06T09:10:38.644",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237744,1709716238655,"fUST",-490.46432389,0.00021337,2,"2024-03-06T09:10:38.655",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237746,1709716238665,"fUST",-500.0,0.00021337,2,"2024-03-06T09:10:38.665",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237748,1709716238674,"fUST",-200582.52552446,0.00021338,2,"2024-03-06T09:10:38.674",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237750,1709716238684,"fUST",-1500.0,0.00021671,2,"2024-03-06T09:10:38.684",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237753,1709716238693,"fUST",-887.56661401,0.00021775,2,"2024-03-06T09:10:38.693",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237755,1709716238703,"fUST",-573.25857085,0.00021917,2,"2024-03-06T09:10:38.703",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237757,1709716238713,"fUST",-502.06222346,0.00021918,2,"2024-03-06T09:10:38.713",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237759,1709716238722,"fUST",-290.14038118,0.00022,7,"2024-03-06T09:10:38.722",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237761,1709716238731,"fUST",-1598.6764163,0.00022,2,"2024-03-06T09:10:38.731",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237763,1709716238741,"fUST",-251.16677052,0.00022,2,"2024-03-06T09:10:38.741",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237765,1709716238750,"fUST",-1500.0,0.00022006,2,"2024-03-06T09:10:38.750",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237767,1709716238760,"fUST",-50000.0,0.00022134,2,"2024-03-06T09:10:38.760",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237768,1709716238769,"fUST",-887.56661401,0.00022246,2,"2024-03-06T09:10:38.769",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237771,1709716238780,"fUST",-155.0,0.00022287,2,"2024-03-06T09:10:38.780",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237772,1709716238789,"fUST",-1500.0,0.0002234,2,"2024-03-06T09:10:38.789",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237774,1709716238799,"fUST",-1500.0,0.00022675,2,"2024-03-06T09:10:38.799",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237776,1709716238807,"fUST",-887.56661401,0.00022716,2,"2024-03-06T09:10:38.807",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237778,1709716238819,"fUST",-5500.00264496,0.00023,2,"2024-03-06T09:10:38.819",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237780,1709716238828,"fUST",-322.60302501,0.00023,2,"2024-03-06T09:10:38.828",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237782,1709716238837,"fUST",-2004.94940033,0.00023,2,"2024-03-06T09:10:38.837",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237784,1709716238847,"fUST",-621.90598809,0.00023,2,"2024-03-06T09:10:38.847",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237786,1709716238856,"fUST",-8241.44159152,0.00023,2,"2024-03-06T09:10:38.856",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237788,1709716238866,"fUST",-1500.0,0.00023009,2,"2024-03-06T09:10:38.866",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237789,1709716238876,"fUST",-46174.47793843,0.00023059,2,"2024-03-06T09:10:38.876",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237790,1709716238886,"fUST",-14192.76515124,0.00023059,2,"2024-03-06T09:10:38.886",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237791,1709716238897,"fUST",-5000.0,0.00023059,2,"2024-03-06T09:10:38.897",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237793,1709716238906,"fUST",-24134.49752617,0.00023059,2,"2024-03-06T09:10:38.906",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237794,1709716238916,"fUST",-5000.0,0.00023059,2,"2024-03-06T09:10:38.916",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237796,1709716238926,"fUST",-381.28972021,0.00023064,2,"2024-03-06T09:10:38.926",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237798,1709716238935,"fUST",-1970.88527977,0.00023065,3,"2024-03-06T09:10:38.935",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237800,1709716238945,"fUST",-656.14562095,0.00023067,2,"2024-03-06T09:10:38.945",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237801,1709716238956,"fUST",-1000.0,0.00023069,7,"2024-03-06T09:10:38.956",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237802,1709716238966,"fUST",-7974.25,0.00023119,2,"2024-03-06T09:10:38.966",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237803,1709716238976,"fUST",-3217.45,0.00023141,2,"2024-03-06T09:10:38.976",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237804,1709716238986,"fUST",-1646.67,0.00023153,2,"2024-03-06T09:10:38.986",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237805,1709716238995,"fUST",-887.56661401,0.00023187,2,"2024-03-06T09:10:38.995",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237806,1709716239006,"fUST",-871.0,0.000232,2,"2024-03-06T09:10:39.006",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237807,1709716239015,"fUST",-285.53809929,0.00023285,2,"2024-03-06T09:10:39.015",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237808,1709716239026,"fUST",-238.70171817,0.00023285,2,"2024-03-06T09:10:39.026",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237809,1709716239036,"fUST",-486.44168172,0.00023285,2,"2024-03-06T09:10:39.036",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237810,1709716239046,"fUST",-392.86178117,0.00023285,2,"2024-03-06T09:10:39.046",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237811,1709716239055,"fUST",-903.22148204,0.00023285,2,"2024-03-06T09:10:39.055",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237812,1709716239065,"fUST",-155.74866938,0.00023285,2,"2024-03-06T09:10:39.065",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237813,1709716239074,"fUST",-2435.66381549,0.00023285,2,"2024-03-06T09:10:39.074",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237814,1709716239086,"fUST",-927.87014589,0.00023285,2,"2024-03-06T09:10:39.086",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237815,1709716239095,"fUST",-315.56511995,0.00023286,2,"2024-03-06T09:10:39.095",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237816,1709716239105,"fUST",-500.0,0.00023287,2,"2024-03-06T09:10:39.105",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237817,1709716239114,"fUST",-454.61517688,0.00023287,2,"2024-03-06T09:10:39.114",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237818,1709716239124,"fUST",-579.60263531,0.00023287,2,"2024-03-06T09:10:39.124",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237819,1709716239133,"fUST",-500.0,0.00023287,2,"2024-03-06T09:10:39.133",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237820,1709716239142,"fUST",-500.0,0.00023287,2,"2024-03-06T09:10:39.142",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237821,1709716239153,"fUST",-501.4132627,0.00023287,2,"2024-03-06T09:10:39.153",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237822,1709716239162,"fUST",-21992.63,0.00023287,2,"2024-03-06T09:10:39.162",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237823,1709716239172,"fUST",-21992.63,0.00023287,2,"2024-03-06T09:10:39.172",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237824,1709716239181,"fUST",-21992.63,0.00023287,2,"2024-03-06T09:10:39.181",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237825,1709716239190,"fUST",-21992.63,0.00023287,2,"2024-03-06T09:10:39.190",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237826,1709716239200,"fUST",-21992.63,0.00023287,2,"2024-03-06T09:10:39.200",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237827,1709716239209,"fUST",-21992.63,0.00023287,2,"2024-03-06T09:10:39.209",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237828,1709716239220,"fUST",-6468.95251167,0.00023287,2,"2024-03-06T09:10:39.220",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237867,1709716240583,"fUST",-15523.67748833,0.00023287,2,"2024-03-06T09:10:40.583",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237869,1709716240593,"fUST",-6605.90108481,0.00023287,2,"2024-03-06T09:10:40.593",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237872,1709716240607,"fUST",-11086.18480808,0.00023287,2,"2024-03-06T09:10:40.607",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237889,1709716240763,"fUST",-4300.54410711,0.00023287,2,"2024-03-06T09:10:40.763",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237891,1709716240774,"fUST",-500.0,0.00023287,2,"2024-03-06T09:10:40.774",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237893,1709716240793,"fUST",-21992.63,0.00023287,2,"2024-03-06T09:10:40.793",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237894,1709716240806,"fUST",-21992.63,0.00023287,2,"2024-03-06T09:10:40.806",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237896,1709716240817,"fUST",-500.0,0.00023287,2,"2024-03-06T09:10:40.817",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237897,1709716240826,"fUST",-21992.63,0.00023287,2,"2024-03-06T09:10:40.826",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237898,1709716240837,"fUST",-500.0,0.00023287,2,"2024-03-06T09:10:40.837",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237900,1709716240846,"fUST",-21992.63,0.00023287,2,"2024-03-06T09:10:40.846",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237902,1709716240855,"fUST",-21992.63,0.00023287,2,"2024-03-06T09:10:40.855",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237904,1709716240864,"fUST",-500.0,0.00023287,2,"2024-03-06T09:10:40.864",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237906,1709716240874,"fUST",-21992.63,0.00023287,2,"2024-03-06T09:10:40.874",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237907,1709716240884,"fUST",-500.0,0.00023287,2,"2024-03-06T09:10:40.884",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237908,1709716240893,"fUST",-12438.18707523,0.00023287,2,"2024-03-06T09:10:40.893",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237925,1709716244385,"fUST",-6795.71317452,0.00023287,2,"2024-03-06T09:10:44.385",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317237926,1709716244397,"fUST",-813.07396528,0.00023287,2,"2024-03-06T09:10:44.397",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238007,1709717143110,"fUST",-573.25857085,0.00020608,2,"2024-03-06T09:25:43.110",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238008,1709717143132,"fUST",-1144.09446336,0.00020609,2,"2024-03-06T09:25:43.132",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238009,1709717143152,"fUST",-959.94,0.00020609,2,"2024-03-06T09:25:43.152",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238010,1709717143172,"fUST",-927.87014589,0.0002061,2,"2024-03-06T09:25:43.172",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238011,1709717143192,"fUST",-336.48470009,0.0002061,2,"2024-03-06T09:25:43.192",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238012,1709717143213,"fUST",-2435.66381549,0.0002061,2,"2024-03-06T09:25:43.213",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238013,1709717143234,"fUST",-170.5753362,0.00020628,2,"2024-03-06T09:25:43.234",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238014,1709717143255,"fUST",-150.0,0.00021187,2,"2024-03-06T09:25:43.255",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238015,1709717143275,"fUST",-239.777452,0.00021259,2,"2024-03-06T09:25:43.275",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238016,1709717143296,"fUST",-500.0,0.00022999,2,"2024-03-06T09:25:43.296",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238017,1709717143320,"fUST",-503.0802876,0.00022999,2,"2024-03-06T09:25:43.320",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238018,1709717143341,"fUST",-503.10566694,0.00022999,2,"2024-03-06T09:25:43.341",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238019,1709717143364,"fUST",-386.79120718,0.00022999,2,"2024-03-06T09:25:43.364",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238020,1709717143385,"fUST",-500.0,0.00022999,2,"2024-03-06T09:25:43.385",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238021,1709717143405,"fUST",-392.93979098,0.00022999,2,"2024-03-06T09:25:43.405",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238022,1709717143424,"fUST",-500.0,0.00022999,2,"2024-03-06T09:25:43.424",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238023,1709717143445,"fUST",-500.0,0.00022999,2,"2024-03-06T09:25:43.445",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238024,1709717143465,"fUST",-294.42738082,0.00023,2,"2024-03-06T09:25:43.465",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238025,1709717143485,"fUST",-89223.9278766,0.00023,2,"2024-03-06T09:25:43.485",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238026,1709717190674,"fUST",-155.27487307,0.00022121,2,"2024-03-06T09:26:30.674",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238027,1709717230144,"fUST",-799.95,0.00022119,2,"2024-03-06T09:27:10.144",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238028,1709717230171,"fUST",-927.87014589,0.0002212,2,"2024-03-06T09:27:10.171",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238029,1709717230195,"fUST",-181.20982702,0.00022121,2,"2024-03-06T09:27:10.195",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238030,1709717230217,"fUST",-2435.66381549,0.00022999,2,"2024-03-06T09:27:10.217",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238031,1709717230239,"fUST",-18864.38859802,0.00023,2,"2024-03-06T09:27:10.239",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238032,1709717230259,"fUST",-8241.44159152,0.00023049,2,"2024-03-06T09:27:10.259",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238033,1709717230281,"fUST",-20632.31228608,0.0002305,2,"2024-03-06T09:27:10.281",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238034,1709717230303,"fUST",-6871.08225038,0.0002305,2,"2024-03-06T09:27:10.303",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238035,1709717230323,"fUST",-3498.29731926,0.00023052,2,"2024-03-06T09:27:10.323",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238036,1709717230345,"fUST",-8400.20404877,0.00023059,2,"2024-03-06T09:27:10.345",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238037,1709717230366,"fUST",-2805.82443465,0.00023065,3,"2024-03-06T09:27:10.366",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238038,1709717230392,"fUST",-668.69321992,0.00023065,2,"2024-03-06T09:27:10.392",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238039,1709717230413,"fUST",-205.60012876,0.00023065,2,"2024-03-06T09:27:10.413",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238040,1709717230434,"fUST",-3217.44,0.00023138,2,"2024-03-06T09:27:10.434",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238041,1709717230455,"fUST",-7974.24,0.0002315,2,"2024-03-06T09:27:10.455",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238042,1709717230476,"fUST",-1646.66,0.00023173,2,"2024-03-06T09:27:10.476",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238043,1709717230496,"fUST",-177.51332281,0.00023187,2,"2024-03-06T09:27:10.496",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238044,1709717230516,"fUST",-328.54123207,0.00023187,2,"2024-03-06T09:27:10.516",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238045,1709717230536,"fUST",-6724.90000001,0.00023187,2,"2024-03-06T09:27:10.536",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238046,1709717230556,"fUST",-871.0,0.000232,2,"2024-03-06T09:27:10.556",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238047,1709717230576,"fUST",-328.54123203,0.00023266,2,"2024-03-06T09:27:10.576",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238048,1709717230595,"fUST",-270.88766182,0.00023285,2,"2024-03-06T09:27:10.595",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238049,1709717230615,"fUST",-1635.48761741,0.00023285,2,"2024-03-06T09:27:10.615",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238050,1709717230639,"fUST",-315.56511995,0.00023285,2,"2024-03-06T09:27:10.639",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238051,1709717230659,"fUST",-392.86178117,0.00023285,2,"2024-03-06T09:27:10.659",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238052,1709717230679,"fUST",-285.53809929,0.00023285,2,"2024-03-06T09:27:10.679",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238053,1709717230699,"fUST",-238.70171817,0.00023285,2,"2024-03-06T09:27:10.699",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238054,1709717230719,"fUST",-155.74866938,0.00023285,2,"2024-03-06T09:27:10.719",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238055,1709717230739,"fUST",-903.22148204,0.00023285,2,"2024-03-06T09:27:10.739",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238056,1709717230759,"fUST",-537.1430986,0.00023285,2,"2024-03-06T09:27:10.759",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238057,1709717230880,"fUST",-714.99770752,0.00023285,2,"2024-03-06T09:27:10.880",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238058,1709717230905,"fUST",-500.0,0.00023286,2,"2024-03-06T09:27:10.905",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238059,1709717230926,"fUST",-543.32502673,0.00023286,2,"2024-03-06T09:27:10.926",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238060,1709717230947,"fUST",-650.0,0.00023286,2,"2024-03-06T09:27:10.947",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238061,1709717230970,"fUST",-502.06222346,0.00023287,2,"2024-03-06T09:27:10.970",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238062,1709717230990,"fUST",-454.61517688,0.00023287,2,"2024-03-06T09:27:10.990",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238063,1709717231010,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.010",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238064,1709717231031,"fUST",-635.5876635,0.00023287,2,"2024-03-06T09:27:11.031",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238065,1709717231051,"fUST",-579.60263531,0.00023287,2,"2024-03-06T09:27:11.051",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238066,1709717231073,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.073",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238067,1709717231093,"fUST",-501.4132627,0.00023287,2,"2024-03-06T09:27:11.093",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238068,1709717231121,"fUST",-151.0,0.00023287,2,"2024-03-06T09:27:11.121",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238069,1709717231145,"fUST",-151.0,0.00023287,2,"2024-03-06T09:27:11.145",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238070,1709717231168,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.168",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238071,1709717231187,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.187",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238072,1709717231208,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.208",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238073,1709717231227,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.227",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238074,1709717231247,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.247",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238075,1709717231268,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.268",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238076,1709717231288,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.288",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238077,1709717231309,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.309",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238078,1709717231331,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.331",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238079,1709717231352,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.352",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238080,1709717231375,"fUST",-538.85089611,0.00023287,2,"2024-03-06T09:27:11.375",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238081,1709717231395,"fUST",-151.0,0.00023287,2,"2024-03-06T09:27:11.395",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238082,1709717231415,"fUST",-151.0,0.00023287,2,"2024-03-06T09:27:11.415",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238083,1709717231436,"fUST",-552.2181836,0.00023287,2,"2024-03-06T09:27:11.436",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238084,1709717231458,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.458",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238085,1709717231479,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.479",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238086,1709717231499,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.499",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238087,1709717231520,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.520",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238088,1709717231540,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.540",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238089,1709717231561,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.561",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238090,1709717231581,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.581",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238091,1709717231602,"fUST",-501.55701966,0.00023287,2,"2024-03-06T09:27:11.602",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238092,1709717231624,"fUST",-500.0,0.00023287,2,"2024-03-06T09:27:11.624",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238093,1709717231646,"fUST",-14096.0,0.00023287,2,"2024-03-06T09:27:11.646",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238094,1709717231668,"fUST",-2750.51737508,0.00023287,2,"2024-03-06T09:27:11.668",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238095,1709717239132,"fUST",-336.48470009,0.00022118,2,"2024-03-06T09:27:19.132",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238096,1709717239154,"fUST",-762.72964224,0.00023285,2,"2024-03-06T09:27:19.154",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238097,1709717239176,"fUST",-11345.48262492,0.00023287,2,"2024-03-06T09:27:19.176",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238098,1709717239197,"fUST",-14096.0,0.00023287,2,"2024-03-06T09:27:19.197",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238099,1709717239219,"fUST",-14096.0,0.00023287,2,"2024-03-06T09:27:19.219",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238100,1709717239243,"fUST",-14096.0,0.00023287,2,"2024-03-06T09:27:19.243",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238101,1709717239264,"fUST",-14096.0,0.00023287,2,"2024-03-06T09:27:19.264",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238102,1709717239287,"fUST",-5970.22575467,0.00023287,2,"2024-03-06T09:27:19.287",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238156,1709717435034,"fUST",-635.6080352,0.00022112,2,"2024-03-06T09:30:35.034",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238158,1709717435043,"fUST",-563.84107103,0.00022113,2,"2024-03-06T09:30:35.043",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238165,1709717435099,"fUST",-1871.82274446,0.00022113,2,"2024-03-06T09:30:35.099",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238167,1709717435109,"fUST",-336.48470009,0.00022113,2,"2024-03-06T09:30:35.109",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238169,1709717435118,"fUST",-416.77395,0.00022114,2,"2024-03-06T09:30:35.118",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238171,1709717435127,"fUST",-1490.28265226,0.00022118,2,"2024-03-06T09:30:35.127",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238173,1709717435136,"fUST",-5500.00264397,0.00023,2,"2024-03-06T09:30:35.136",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238175,1709717435145,"fUST",-8241.44159152,0.00023049,2,"2024-03-06T09:30:35.145",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238176,1709717435155,"fUST",-2887.01390722,0.0002305,2,"2024-03-06T09:30:35.155",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238178,1709717435164,"fUST",-177.5133228,0.00023187,2,"2024-03-06T09:30:35.164",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238179,1709717435175,"fUST",-262.83298566,0.00023187,2,"2024-03-06T09:30:35.175",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238181,1709717435185,"fUST",-964.23834888,0.00023285,2,"2024-03-06T09:30:35.185",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238183,1709717435195,"fUST",-500.0,0.00023286,2,"2024-03-06T09:30:35.195",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238185,1709717435208,"fUST",-502.06222346,0.00023287,2,"2024-03-06T09:30:35.208",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238187,1709717435219,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:35.219",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238189,1709717435229,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:35.229",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238191,1709717435239,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:35.239",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238193,1709717435250,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:35.250",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238194,1709717435261,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:35.261",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238195,1709717435276,"fUST",-3932.22933724,0.00023287,2,"2024-03-06T09:30:35.276",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238241,1709717438948,"fUST",-2435.66381549,0.00022111,2,"2024-03-06T09:30:38.948",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238243,1709717438957,"fUST",-262.83298562,0.00023266,2,"2024-03-06T09:30:38.957",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238245,1709717438967,"fUST",-6391.01066276,0.00023287,2,"2024-03-06T09:30:38.967",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238247,1709717438976,"fUST",-2048.48550213,0.00023287,2,"2024-03-06T09:30:38.976",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238249,1709717438988,"fUST",-8274.75449787,0.00023287,2,"2024-03-06T09:30:38.988",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238250,1709717438997,"fUST",-4904.24550213,0.00023287,2,"2024-03-06T09:30:38.997",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238261,1709717441012,"fUST",-5418.99449787,0.00023287,2,"2024-03-06T09:30:41.012",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238262,1709717441022,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:41.022",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238263,1709717441032,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:41.032",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238264,1709717441041,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:41.041",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238265,1709717441051,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:41.051",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238266,1709717441060,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:41.060",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238267,1709717441069,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:41.069",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238268,1709717441079,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:41.079",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238269,1709717441088,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:41.088",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238270,1709717441097,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:41.097",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238271,1709717441106,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:41.106",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238272,1709717441115,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:41.115",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238273,1709717441125,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:41.125",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238274,1709717441134,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:41.134",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238275,1709717441143,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:41.143",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238276,1709717441153,"fUST",-10323.24,0.00023287,2,"2024-03-06T09:30:41.153",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238277,1709717441162,"fUST",-10323.41963392,0.00023287,2,"2024-03-06T09:30:41.162",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238278,1709717441173,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.173",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238279,1709717441184,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.184",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238280,1709717441194,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.194",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238281,1709717441203,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.203",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238282,1709717441213,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.213",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238283,1709717441223,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.223",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238284,1709717441233,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.233",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238285,1709717441242,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.242",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238286,1709717441252,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.252",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238287,1709717441262,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.262",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238288,1709717441274,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.274",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238289,1709717441284,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.284",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238290,1709717441293,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.293",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238291,1709717441303,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.303",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238292,1709717441313,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.313",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238293,1709717441323,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.323",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238294,1709717441332,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.332",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238295,1709717441341,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.341",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238296,1709717441351,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.351",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238297,1709717441360,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.360",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238298,1709717441370,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.370",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238299,1709717441379,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.379",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238300,1709717441388,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.388",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238301,1709717441397,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.397",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238302,1709717441406,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.406",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238303,1709717441416,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.416",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238304,1709717441425,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.425",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238305,1709717441435,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.435",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238306,1709717441444,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.444",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238307,1709717441454,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.454",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238308,1709717441463,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.463",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238309,1709717441473,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.473",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238310,1709717441483,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.483",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238311,1709717441493,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.493",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238312,1709717441503,"fUST",-1345.74,0.00023287,2,"2024-03-06T09:30:41.503",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238313,1709717441514,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.514",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238314,1709717441529,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.529",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238315,1709717441540,"fUST",-1345.92027569,0.00023287,2,"2024-03-06T09:30:41.540",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238316,1709717441550,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.550",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238317,1709717441559,"fUST",-414.75841018,0.00023287,2,"2024-03-06T09:30:41.559",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238318,1709717441573,"fUST",-10145.52158982,0.00023287,2,"2024-03-06T09:30:41.573",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238319,1709717441582,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.582",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238320,1709717441592,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.592",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238321,1709717441601,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.601",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238322,1709717441610,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.610",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238323,1709717441620,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.620",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238324,1709717441630,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.630",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238325,1709717441639,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.639",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238326,1709717441649,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:41.649",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238327,1709717441658,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:41.658",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238328,1709717441668,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:41.668",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238329,1709717441678,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:41.678",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238330,1709717441687,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.687",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238331,1709717441697,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:41.697",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238332,1709717441706,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.706",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238333,1709717441715,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:41.715",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238334,1709717441725,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.725",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238335,1709717441735,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:41.735",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238336,1709717441745,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:41.745",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238337,1709717441754,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:41.754",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238338,1709717441764,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.764",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238339,1709717441779,"fUST",-632.355991,0.00023287,2,"2024-03-06T09:30:41.779",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238340,1709717441788,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.788",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238341,1709717441798,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.798",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238342,1709717441808,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.808",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238343,1709717441817,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.817",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238344,1709717441827,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.827",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238345,1709717441836,"fUST",-10560.28,0.00023287,2,"2024-03-06T09:30:41.836",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238346,1709717441846,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.846",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238347,1709717441855,"fUST",-10560.45832515,0.00023287,2,"2024-03-06T09:30:41.855",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238348,1709717441865,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.865",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238349,1709717441875,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.875",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238350,1709717441886,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.886",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238351,1709717441896,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.896",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238352,1709717441906,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.906",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238353,1709717441915,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.915",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238354,1709717441925,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.925",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238355,1709717441934,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.934",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238356,1709717441944,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.944",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238357,1709717441952,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.952",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238358,1709717441961,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.961",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238359,1709717441970,"fUST",-1152.14,0.00023287,2,"2024-03-06T09:30:41.970",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238360,1709717441980,"fUST",-1152.34144373,0.00023287,2,"2024-03-06T09:30:41.980",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238361,1709717441989,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:41.989",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238362,1709717441999,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:41.999",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238363,1709717442009,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.009",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238364,1709717442018,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.018",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238365,1709717442033,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.033",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238366,1709717442042,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.042",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238367,1709717442051,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.051",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238368,1709717442060,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.060",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238369,1709717442070,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.070",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238370,1709717442079,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.079",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238371,1709717442088,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.088",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238372,1709717442097,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.097",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238373,1709717442107,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.107",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238374,1709717442117,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.117",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238375,1709717442127,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.127",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238376,1709717442136,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.136",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238377,1709717442145,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.145",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238378,1709717442154,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.154",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238379,1709717442163,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.163",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238380,1709717442173,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.173",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238381,1709717442181,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.181",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238382,1709717442190,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.190",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238383,1709717442203,"fUST",-838.81,0.00023287,2,"2024-03-06T09:30:42.203",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238384,1709717442212,"fUST",-839.01751839,0.00023287,2,"2024-03-06T09:30:42.212",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238385,1709717442221,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:42.221",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238386,1709717442231,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:42.231",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238387,1709717442241,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:42.241",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238388,1709717442250,"fUST",-336.50836041,0.00023287,2,"2024-03-06T09:30:42.250",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238389,1709717442260,"fUST",-510.28086134,0.00023287,2,"2024-03-06T09:30:42.260",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238390,1709717442270,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:42.270",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238391,1709717442284,"fUST",-540.30534003,0.00023287,2,"2024-03-06T09:30:42.284",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238392,1709717442293,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.293",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238393,1709717442303,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.303",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238394,1709717442312,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.312",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238395,1709717442321,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.321",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238396,1709717442330,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.330",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238397,1709717442339,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.339",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238398,1709717442348,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.348",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238399,1709717442358,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.358",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238400,1709717442368,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.368",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238401,1709717442377,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.377",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238402,1709717442386,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.386",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238403,1709717442395,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.395",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238404,1709717442404,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.404",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238405,1709717442413,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.413",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238406,1709717442422,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:42.422",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238407,1709717442431,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.431",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238408,1709717442439,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:42.439",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238409,1709717442448,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:42.448",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238410,1709717442457,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.457",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238411,1709717442467,"fUST",-517.57036996,0.00023287,2,"2024-03-06T09:30:42.467",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238412,1709717442475,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.475",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238413,1709717442484,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.484",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238414,1709717442494,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.494",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238415,1709717442503,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.503",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238416,1709717442513,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.513",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238417,1709717442522,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.522",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238418,1709717442535,"fUST",-788.57,0.00023287,2,"2024-03-06T09:30:42.535",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238419,1709717442545,"fUST",-788.69951618,0.00023287,2,"2024-03-06T09:30:42.545",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238420,1709717442554,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:42.554",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238421,1709717442563,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:42.563",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238422,1709717442572,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:42.572",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238423,1709717442581,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:42.581",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238424,1709717442590,"fUST",-500.0,0.00023287,2,"2024-03-06T09:30:42.590",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238425,1709717442599,"fUST",-267.31374067,0.00023287,2,"2024-03-06T09:30:42.599",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238426,1709717442608,"fUST",-1978.946662,0.00023291,2,"2024-03-06T09:30:42.608",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238427,1709717442617,"fUST",-1329.43911,0.00023291,2,"2024-03-06T09:30:42.617",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238428,1709717442626,"fUST",-177.5133228,0.00023425,2,"2024-03-06T09:30:42.626",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238429,1709717442635,"fUST",-1500.0,0.00023519,2,"2024-03-06T09:30:42.635",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238430,1709717442644,"fUST",-1978.946662,0.00023575,2,"2024-03-06T09:30:42.644",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238431,1709717442654,"fUST",-1329.43911,0.00023575,2,"2024-03-06T09:30:42.654",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238432,1709717442663,"fUST",-177.5133228,0.00023662,2,"2024-03-06T09:30:42.663",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238433,1709717442673,"fUST",-1500.0,0.00023751,2,"2024-03-06T09:30:42.673",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238434,1709717442682,"fUST",-2687.18774791,0.000238,2,"2024-03-06T09:30:42.682",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238435,1709717442692,"fUST",-5790.66927722,0.000238,2,"2024-03-06T09:30:42.692",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238436,1709717442701,"fUST",-1978.946662,0.00023859,2,"2024-03-06T09:30:42.701",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238437,1709717442711,"fUST",-1329.43911,0.00023859,2,"2024-03-06T09:30:42.711",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238438,1709717442720,"fUST",-3082.89802885,0.000239,3,"2024-03-06T09:30:42.720",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238439,1709717442729,"fUST",-3603.45349621,0.000239,2,"2024-03-06T09:30:42.729",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238440,1709717442738,"fUST",-300.0,0.000239,11,"2024-03-06T09:30:42.738",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238441,1709717442747,"fUST",-177.5133228,0.000239,2,"2024-03-06T09:30:42.747",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238442,1709717442756,"fUST",-5457.16275129,0.00023911,2,"2024-03-06T09:30:42.756",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238443,1709717442766,"fUST",-46551.33543744,0.00023976,2,"2024-03-06T09:30:42.766",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238453,1709717443798,"fUST",-262.83298562,0.00023345,2,"2024-03-06T09:30:43.798",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238454,1709717443808,"fUST",-13734.29012383,0.00023976,2,"2024-03-06T09:30:43.808",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238455,1709717443821,"fUST",-1411.15747815,0.00023976,2,"2024-03-06T09:30:43.821",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238476,1709717447371,"fUST",-5915.30692155,0.00023976,2,"2024-03-06T09:30:47.371",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238477,1709717447381,"fUST",-1500.0,0.00023984,2,"2024-03-06T09:30:47.381",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238478,1709717447390,"fUST",-155.39280924,0.00023998,2,"2024-03-06T09:30:47.390",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238479,1709717447399,"fUST",-431.69269343,0.00023998,2,"2024-03-06T09:30:47.399",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238480,1709717447408,"fUST",-155.94432795,0.00023998,2,"2024-03-06T09:30:47.408",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238481,1709717447416,"fUST",-862.00475076,0.00023998,2,"2024-03-06T09:30:47.416",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238482,1709717447425,"fUST",-206.2356527,0.00023998,2,"2024-03-06T09:30:47.425",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238483,1709717447434,"fUST",-155.49207121,0.00023998,2,"2024-03-06T09:30:47.434",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238484,1709717447443,"fUST",-155.54452069,0.00023998,2,"2024-03-06T09:30:47.443",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238485,1709717447453,"fUST",-155.99965035,0.00023998,2,"2024-03-06T09:30:47.453",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238486,1709717447463,"fUST",-671.74890914,0.00023998,2,"2024-03-06T09:30:47.463",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238487,1709717447472,"fUST",-238.29540527,0.00023998,2,"2024-03-06T09:30:47.472",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238488,1709717447481,"fUST",-156.05906714,0.00023998,2,"2024-03-06T09:30:47.481",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238489,1709717447490,"fUST",-155.79481594,0.00023998,2,"2024-03-06T09:30:47.490",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238490,1709717447501,"fUST",-699.6436162,0.00023998,2,"2024-03-06T09:30:47.501",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238491,1709717447513,"fUST",-260.84462297,0.00023998,2,"2024-03-06T09:30:47.513",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238492,1709717447523,"fUST",-77.39850083,0.00023998,2,"2024-03-06T09:30:47.523",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238493,1709717447537,"fUST",-177.5590356,0.00023998,2,"2024-03-06T09:30:47.537",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238494,1709717447546,"fUST",-239.85472817,0.00023998,7,"2024-03-06T09:30:47.546",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238495,1709717447556,"fUST",-417.96193195,0.00023998,2,"2024-03-06T09:30:47.556",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238496,1709717447565,"fUST",-416.77395,0.00023999,2,"2024-03-06T09:30:47.565",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238497,1709717447574,"fUST",-132735.54933377,0.00024,6,"2024-03-06T09:30:47.574",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238530,1709718431134,"fUST",-416.77395,0.00021893,2,"2024-03-06T09:47:11.134",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238531,1709718431155,"fUST",-336.48470009,0.00021894,2,"2024-03-06T09:47:11.155",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238532,1709718431176,"fUST",-2435.66381549,0.00021894,2,"2024-03-06T09:47:11.176",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238533,1709718431197,"fUST",-150.0,0.000219,2,"2024-03-06T09:47:11.197",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238534,1709718431218,"fUST",-239.777452,0.00022448,2,"2024-03-06T09:47:11.218",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238535,1709718431238,"fUST",-331.15178634,0.00022797,2,"2024-03-06T09:47:11.238",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238536,1709718431259,"fUST",-322.60302501,0.00023,2,"2024-03-06T09:47:11.259",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238537,1709718431279,"fUST",-8241.44159152,0.00023049,2,"2024-03-06T09:47:11.279",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238538,1709718431305,"fUST",-2100.05101219,0.0002305,2,"2024-03-06T09:47:11.305",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238539,1709718431328,"fUST",-252.49465646,0.00023055,3,"2024-03-06T09:47:11.328",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238540,1709718431350,"fUST",-284.40450491,0.0002306,3,"2024-03-06T09:47:11.350",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238541,1709718431372,"fUST",-361.44201645,0.00023065,3,"2024-03-06T09:47:11.372",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238542,1709718431402,"fUST",-5000.0,0.00023766,2,"2024-03-06T09:47:11.402",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238543,1709718431424,"fUST",-300.0,0.000239,11,"2024-03-06T09:47:11.424",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238544,1709718431446,"fUST",-2472.33054764,0.000239,2,"2024-03-06T09:47:11.446",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238545,1709718431565,"fUST",-500.0,0.0002397,2,"2024-03-06T09:47:11.565",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238546,1709718431594,"fUST",-50000.0,0.00023971,2,"2024-03-06T09:47:11.594",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238547,1709718431615,"fUST",-155.10251152,0.00023998,2,"2024-03-06T09:47:11.615",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238548,1709718431637,"fUST",-392.45548715,0.00023999,2,"2024-03-06T09:47:11.637",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238549,1709718431659,"fUST",-500.0,0.00023999,2,"2024-03-06T09:47:11.659",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238550,1709718431682,"fUST",-230.32751871,0.00023999,2,"2024-03-06T09:47:11.682",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238551,1709718431705,"fUST",-500.0,0.00023999,2,"2024-03-06T09:47:11.705",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238552,1709718431729,"fUST",-500.0,0.00023999,2,"2024-03-06T09:47:11.729",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238553,1709718431752,"fUST",-500.0,0.00023999,2,"2024-03-06T09:47:11.752",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238554,1709718431779,"fUST",-500.0,0.00023999,2,"2024-03-06T09:47:11.779",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238555,1709718431810,"fUST",-500.0,0.00023999,2,"2024-03-06T09:47:11.810",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238556,1709718431834,"fUST",-500.0,0.00023999,2,"2024-03-06T09:47:11.834",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238557,1709718431859,"fUST",-500.0,0.00023999,2,"2024-03-06T09:47:11.859",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238558,1709718431885,"fUST",-255.000003,0.00023999,2,"2024-03-06T09:47:11.885",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238559,1709718431908,"fUST",-500.0,0.00023999,2,"2024-03-06T09:47:11.908",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238560,1709718431931,"fUST",-42952.37691047,0.00024,6,"2024-03-06T09:47:11.931",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238611,1709718631781,"fUST",-416.77395,0.00021899,2,"2024-03-06T09:50:31.781",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238613,1709718631792,"fUST",-336.48470009,0.00021899,2,"2024-03-06T09:50:31.792",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238614,1709718631801,"fUST",-150.0,0.000219,2,"2024-03-06T09:50:31.801",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238616,1709718631811,"fUST",-164.4850471,0.0002306,2,"2024-03-06T09:50:31.811",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238619,1709718631822,"fUST",-8241.44159152,0.00023767,2,"2024-03-06T09:50:31.822",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238620,1709718631832,"fUST",-5000.0,0.00023768,2,"2024-03-06T09:50:31.832",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238622,1709718631842,"fUST",-1346.74466752,0.00023999,2,"2024-03-06T09:50:31.842",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238711,1709718638027,"fUST",-509.71,0.00023,7,"2024-03-06T09:50:38.027",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238713,1709718638037,"fUST",-1080.92793695,0.00023999,2,"2024-03-06T09:50:38.037",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238714,1709718638047,"fUST",-6417.51807825,0.00024,6,"2024-03-06T09:50:38.047",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238744,1709718640051,"fUST",-3656.35036449,0.00024,6,"2024-03-06T09:50:40.051",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238747,1709718640064,"fUST",-27667.6055877,0.00024,6,"2024-03-06T09:50:40.064",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238749,1709718640076,"fUST",-17055.79257713,0.00024,6,"2024-03-06T09:50:40.076",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238786,1709718642997,"fUST",-4394.71999753,0.00024,6,"2024-03-06T09:50:42.997",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238788,1709718643009,"fUST",-778.95566319,0.00024,6,"2024-03-06T09:50:43.009",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238804,1709718647156,"fUST",-416.77395,0.00023999,2,"2024-03-06T09:50:47.156",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238805,1709718647165,"fUST",-336.48470009,0.00023999,2,"2024-03-06T09:50:47.165",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238806,1709718647174,"fUST",-7271.22675711,0.00024,6,"2024-03-06T09:50:47.174",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238807,1709718647186,"fUST",-394.8,0.00024,6,"2024-03-06T09:50:47.186",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238808,1709718647475,"fUST",-45525.16134462,0.00024,6,"2024-03-06T09:50:47.475",0.00025184999999999997,20.35,0.5045492933935445,237773097.99035114]
[317238886,1709719642111,"fUST",-401.19311677,0.00020725,2,"2024-03-06T10:07:22.111",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238887,1709719642129,"fUST",-336.48470009,0.00020725,2,"2024-03-06T10:07:22.129",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238888,1709719642148,"fUST",-372.71317568,0.00020726,2,"2024-03-06T10:07:22.148",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238889,1709719642167,"fUST",-333.59294239,0.00021799,2,"2024-03-06T10:07:22.167",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238890,1709719642186,"fUST",-322.67112653,0.00022,2,"2024-03-06T10:07:22.186",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238891,1709719642207,"fUST",-2004.94940033,0.00023,2,"2024-03-06T10:07:22.207",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238892,1709719642226,"fUST",-621.90598809,0.00023,2,"2024-03-06T10:07:22.226",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238893,1709719642246,"fUST",-6086.42676292,0.00023,2,"2024-03-06T10:07:22.246",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238949,1709719834011,"fUST",-401.19311677,0.00022797,2,"2024-03-06T10:10:34.011",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238950,1709719834022,"fUST",-275.93806263,0.00022798,2,"2024-03-06T10:10:34.022",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238951,1709719834031,"fUST",-502.06222346,0.00023,2,"2024-03-06T10:10:34.031",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238952,1709719834041,"fUST",-163.73243019,0.00023061,3,"2024-03-06T10:10:34.041",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238953,1709719834051,"fUST",-857.61267906,0.00023061,2,"2024-03-06T10:10:34.051",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238954,1709719834062,"fUST",-3323.65387418,0.00023061,2,"2024-03-06T10:10:34.062",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238955,1709719834074,"fUST",-4060.17503828,0.00023061,2,"2024-03-06T10:10:34.074",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238956,1709719834083,"fUST",-2552.36706542,0.00023062,2,"2024-03-06T10:10:34.083",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238957,1709719834092,"fUST",-1357.13780437,0.00023063,2,"2024-03-06T10:10:34.092",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238958,1709719834102,"fUST",-11999.07127927,0.00023065,2,"2024-03-06T10:10:34.102",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238959,1709719834114,"fUST",-6199.93645124,0.00023065,2,"2024-03-06T10:10:34.114",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238960,1709719834124,"fUST",-407.02,0.00023702,2,"2024-03-06T10:10:34.124",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238961,1709719834133,"fUST",-500.0,0.00023768,2,"2024-03-06T10:10:34.133",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238962,1709719834142,"fUST",-502.05851438,0.00023768,2,"2024-03-06T10:10:34.142",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238963,1709719834152,"fUST",-5000.0,0.00023769,2,"2024-03-06T10:10:34.152",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238964,1709719834162,"fUST",-5000.0,0.00023769,2,"2024-03-06T10:10:34.162",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238965,1709719834171,"fUST",-300.0,0.000239,11,"2024-03-06T10:10:34.171",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238966,1709719834180,"fUST",-7065.15352645,0.00023976,2,"2024-03-06T10:10:34.180",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238967,1709719834190,"fUST",-157.20148807,0.00023998,2,"2024-03-06T10:10:34.190",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317238968,1709719834199,"fUST",-21.08860305,0.00023998,2,"2024-03-06T10:10:34.199",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317239101,1709719839553,"fUST",-407.71065545,0.00023998,2,"2024-03-06T10:10:39.553",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317239104,1709719839563,"fUST",-154.93802479,0.00023999,2,"2024-03-06T10:10:39.563",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317239106,1709719839573,"fUST",-500.0,0.00023999,2,"2024-03-06T10:10:39.573",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317239108,1709719839583,"fUST",-500.0,0.00023999,2,"2024-03-06T10:10:39.583",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317239110,1709719839592,"fUST",-164.6757,0.00023999,2,"2024-03-06T10:10:39.592",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317239112,1709719839601,"fUST",-14142.03836146,0.00024,6,"2024-03-06T10:10:39.601",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317239115,1709719839622,"fUST",-2318.6886388,0.00024,6,"2024-03-06T10:10:39.622",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317239127,1709719839693,"fUST",-4772.57630768,0.00024,6,"2024-03-06T10:10:39.693",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317239187,1709719840259,"fUST",-1690.496,0.00024,6,"2024-03-06T10:10:40.259",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317239848,1709719846603,"fUST",-401.19311677,0.00023999,2,"2024-03-06T10:10:46.603",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317239851,1709719846612,"fUST",-3845.27947832,0.00024,6,"2024-03-06T10:10:46.612",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317239861,1709719846667,"fUST",-4628.60871348,0.00024,6,"2024-03-06T10:10:46.667",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317239864,1709719846678,"fUST",-1624.99529074,0.00024,6,"2024-03-06T10:10:46.678",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317239970,1709719847558,"fUST",-10479.9372128,0.00024,6,"2024-03-06T10:10:47.558",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317239972,1709719847569,"fUST",-3231.43513257,0.00024,6,"2024-03-06T10:10:47.569",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247410,1709720800161,"fUST",-155.27611261,0.00021337,2,"2024-03-06T10:26:40.161",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247424,1709720960141,"fUST",-245.91700416,0.00021337,2,"2024-03-06T10:29:20.141",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247425,1709720960165,"fUST",-502.06222346,0.00021337,2,"2024-03-06T10:29:20.165",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247426,1709720960427,"fUST",560.2791059,0.00021124,2,"2024-03-06T10:29:20.427",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247430,1709720981988,"fUST",502.06222346,0.00021337,2,"2024-03-06T10:29:41.988",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247433,1709721005973,"fUST",502.06222346,0.00021124,2,"2024-03-06T10:30:05.973",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247435,1709721023976,"fUST",502.06222346,0.00021124,2,"2024-03-06T10:30:23.976",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247591,1709721033638,"fUST",-170.264845,0.00021624,2,"2024-03-06T10:30:33.638",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247593,1709721033648,"fUST",-155.27487307,0.00022798,2,"2024-03-06T10:30:33.648",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247595,1709721033657,"fUST",-10960.7,0.00023,2,"2024-03-06T10:30:33.657",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247597,1709721033667,"fUST",-8241.44159152,0.00023,2,"2024-03-06T10:30:33.667",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247599,1709721033676,"fUST",-1143.25232694,0.00023061,3,"2024-03-06T10:30:33.676",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247601,1709721033686,"fUST",-172.11524593,0.00023061,3,"2024-03-06T10:30:33.686",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247603,1709721033696,"fUST",-1000.0,0.00023061,7,"2024-03-06T10:30:33.696",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247605,1709721033705,"fUST",-1195.12084168,0.00023071,2,"2024-03-06T10:30:33.705",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247607,1709721033715,"fUST",-3980.1284196,0.00023071,2,"2024-03-06T10:30:33.715",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247609,1709721033724,"fUST",-5471.46015021,0.00023071,2,"2024-03-06T10:30:33.724",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247611,1709721033733,"fUST",-153.0,0.000231,2,"2024-03-06T10:30:33.733",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247613,1709721033743,"fUST",-153.0,0.000231,2,"2024-03-06T10:30:33.743",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247615,1709721033752,"fUST",-153.0,0.000231,2,"2024-03-06T10:30:33.752",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247617,1709721033761,"fUST",-1535.34864786,0.00023836,2,"2024-03-06T10:30:33.761",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247619,1709721033772,"fUST",-3464.65135214,0.00023836,2,"2024-03-06T10:30:33.772",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247621,1709721033781,"fUST",-500.0,0.00023974,2,"2024-03-06T10:30:33.781",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317247623,1709721033791,"fUST",-8362.94258589,0.00023975,2,"2024-03-06T10:30:33.791",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248020,1709721043302,"fUST",-401.19311677,0.00022797,2,"2024-03-06T10:30:43.302",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248022,1709721043314,"fUST",-500.0,0.00023974,2,"2024-03-06T10:30:43.314",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248024,1709721043325,"fUST",-314.6557,0.00023974,2,"2024-03-06T10:30:43.325",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248026,1709721043335,"fUST",-650.22648509,0.00023975,2,"2024-03-06T10:30:43.335",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248061,1709721043976,"fUST",290.75192392,0.00021124,2,"2024-03-06T10:30:43.976",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248206,1709721046283,"fUST",-40986.83092902,0.00023975,2,"2024-03-06T10:30:46.283",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248207,1709721046293,"fUST",-298.54909425,0.00023999,2,"2024-03-06T10:30:46.293",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248208,1709721046302,"fUST",-25313.34818565,0.00024,6,"2024-03-06T10:30:46.302",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248275,1709722147117,"fUST",-155.01550155,0.00020634,2,"2024-03-06T10:49:07.117",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248276,1709722147138,"fUST",-372.71317568,0.00020635,2,"2024-03-06T10:49:07.138",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248277,1709722147159,"fUST",-235.00096501,0.00020842,2,"2024-03-06T10:49:07.159",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248278,1709722148134,"fUST",-193.95524373,0.00020842,2,"2024-03-06T10:49:08.134",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248279,1709722148155,"fUST",-298.60298514,0.00020843,2,"2024-03-06T10:49:08.155",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248280,1709722153128,"fUST",-102.59013163,0.00020843,2,"2024-03-06T10:49:13.128",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248281,1709722153148,"fUST",-155.0,0.00020843,2,"2024-03-06T10:49:13.148",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248282,1709722153168,"fUST",-195.891127,0.00021289,2,"2024-03-06T10:49:13.168",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248283,1709722153190,"fUST",-12219.8073402,0.00021378,2,"2024-03-06T10:49:13.190",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248333,1709722232361,"fUST",-787.30116785,0.00022,2,"2024-03-06T10:50:32.361",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248335,1709722232371,"fUST",-336.48470009,0.00022798,2,"2024-03-06T10:50:32.371",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248337,1709722232381,"fUST",-509.71,0.00023,7,"2024-03-06T10:50:32.381",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248338,1709722232390,"fUST",-3366.50413206,0.00023,3,"2024-03-06T10:50:32.390",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248343,1709722232429,"fUST",-401.19311677,0.00022797,2,"2024-03-06T10:50:32.429",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248344,1709722232439,"fUST",-536.42864856,0.00023,3,"2024-03-06T10:50:32.439",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248346,1709722232448,"fUST",-153.0,0.00023041,2,"2024-03-06T10:50:32.448",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248348,1709722232458,"fUST",-153.0,0.00023041,2,"2024-03-06T10:50:32.458",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248350,1709722232467,"fUST",-342.97569809,0.00023061,3,"2024-03-06T10:50:32.467",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248352,1709722232477,"fUST",-1000.0,0.00023063,7,"2024-03-06T10:50:32.477",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248353,1709722232486,"fUST",-18132.12905668,0.00023082,2,"2024-03-06T10:50:32.486",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248355,1709722232495,"fUST",-50148.49540174,0.00023082,2,"2024-03-06T10:50:32.495",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248357,1709722232505,"fUST",-298.78021042,0.00023088,2,"2024-03-06T10:50:32.505",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248359,1709722232515,"fUST",-153.0,0.000231,2,"2024-03-06T10:50:32.515",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248360,1709722232524,"fUST",-153.0,0.00023151,2,"2024-03-06T10:50:32.524",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248362,1709722232534,"fUST",-153.0,0.00023151,2,"2024-03-06T10:50:32.534",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248364,1709722232544,"fUST",-2150.67,0.00023287,2,"2024-03-06T10:50:32.544",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248366,1709722232554,"fUST",-2150.67,0.00023287,2,"2024-03-06T10:50:32.554",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248368,1709722232564,"fUST",-5000.0,0.00023846,2,"2024-03-06T10:50:32.564",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248370,1709722232574,"fUST",-300.0,0.000239,11,"2024-03-06T10:50:32.574",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248371,1709722232584,"fUST",-4000.0,0.000239,3,"2024-03-06T10:50:32.584",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248373,1709722232594,"fUST",-4782.46347488,0.00023974,2,"2024-03-06T10:50:32.594",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248375,1709722232604,"fUST",-294.64006495,0.00023998,2,"2024-03-06T10:50:32.604",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248377,1709722232616,"fUST",-1080.92793695,0.00023998,2,"2024-03-06T10:50:32.616",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248378,1709722232626,"fUST",-862.00475076,0.00023998,2,"2024-03-06T10:50:32.626",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248380,1709722232636,"fUST",-671.74890914,0.00023998,2,"2024-03-06T10:50:32.636",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248382,1709722232646,"fUST",-155.54452069,0.00023998,2,"2024-03-06T10:50:32.646",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248384,1709722232656,"fUST",-206.2356527,0.00023998,2,"2024-03-06T10:50:32.656",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248385,1709722232666,"fUST",-156.05906714,0.00023998,2,"2024-03-06T10:50:32.666",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248387,1709722232676,"fUST",-155.79481594,0.00023998,2,"2024-03-06T10:50:32.676",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248389,1709722232685,"fUST",-155.94432795,0.00023998,2,"2024-03-06T10:50:32.685",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248391,1709722232695,"fUST",-410.44714014,0.00023998,2,"2024-03-06T10:50:32.695",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248392,1709722232706,"fUST",-238.23343006,0.00023998,2,"2024-03-06T10:50:32.706",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248394,1709722232715,"fUST",-155.8757247,0.00023998,2,"2024-03-06T10:50:32.715",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248396,1709722232724,"fUST",-500.0,0.00023998,2,"2024-03-06T10:50:32.724",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248398,1709722232734,"fUST",-500.0,0.00023998,2,"2024-03-06T10:50:32.734",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248399,1709722232743,"fUST",-500.0,0.00023998,2,"2024-03-06T10:50:32.743",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248401,1709722232753,"fUST",-500.0,0.00023998,2,"2024-03-06T10:50:32.753",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248403,1709722232762,"fUST",-500.0,0.00023998,2,"2024-03-06T10:50:32.762",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248405,1709722232772,"fUST",-500.0,0.00023998,2,"2024-03-06T10:50:32.772",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248407,1709722232782,"fUST",-500.0,0.00023998,2,"2024-03-06T10:50:32.782",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248409,1709722232791,"fUST",-500.0,0.00023998,2,"2024-03-06T10:50:32.791",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248410,1709722232800,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:32.800",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248412,1709722232810,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:32.810",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248414,1709722232821,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:32.821",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248416,1709722232830,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:32.830",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248418,1709722232840,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:32.840",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248419,1709722232850,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:32.850",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248421,1709722232859,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:32.859",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248423,1709722232869,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:32.869",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248425,1709722232878,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:32.878",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248426,1709722232889,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:32.889",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248428,1709722232901,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:32.901",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248430,1709722232911,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:32.911",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248431,1709722232921,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:32.921",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248433,1709722232931,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:32.931",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248434,1709722232941,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:32.941",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248436,1709722232950,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:32.950",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248438,1709722232960,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:32.960",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248449,1709722233080,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:33.080",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248451,1709722233090,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:33.090",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248453,1709722233099,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:33.099",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248454,1709722233108,"fUST",-2150.67,0.00023999,2,"2024-03-06T10:50:33.108",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248456,1709722233118,"fUST",-2150.79,0.00023999,2,"2024-03-06T10:50:33.118",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248458,1709722233128,"fUST",-79381.30587685,0.00024,6,"2024-03-06T10:50:33.128",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248460,1709722233140,"fUST",-41080.77673638,0.00024,6,"2024-03-06T10:50:33.140",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248486,1709722238358,"fUST",-352.56167998,0.00024,6,"2024-03-06T10:50:38.358",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248488,1709722238415,"fUST",-108654.65431431,0.00024,6,"2024-03-06T10:50:38.415",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248500,1709722240556,"fUST",-13325.8,0.00024,6,"2024-03-06T10:50:40.556",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248503,1709722240627,"fUST",-8567.90467861,0.00024,6,"2024-03-06T10:50:40.627",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248504,1709722240641,"fUST",-5241.89848587,0.00024,6,"2024-03-06T10:50:40.641",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248545,1709722243458,"fUST",-834.82193262,0.00024,6,"2024-03-06T10:50:43.458",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248548,1709722243469,"fUST",-279.7755,0.00024,6,"2024-03-06T10:50:43.469",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317248550,1709722243483,"fUST",-20046.97380676,0.00024,6,"2024-03-06T10:50:43.483",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317250798,1709722346161,"fUST",251.0,0.000244,120,"2024-03-06T10:52:26.161",0.00025184999999999997,19.95,0.5089611420187089,239714096.5886016]
[317250817,1709723250223,"fUST",-401.19311677,0.00021484,2,"2024-03-06T11:07:30.223",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250818,1709723250243,"fUST",-155.00155002,0.00021485,2,"2024-03-06T11:07:30.243",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250819,1709723250262,"fUST",-333.59294239,0.00021488,2,"2024-03-06T11:07:30.262",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250820,1709723250282,"fUST",-244.765367,0.00021488,2,"2024-03-06T11:07:30.282",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250821,1709723250301,"fUST",-323.10499161,0.00021591,2,"2024-03-06T11:07:30.301",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250822,1709723250321,"fUST",-150.0,0.000219,2,"2024-03-06T11:07:30.321",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250823,1709723250340,"fUST",-336.48470009,0.00022798,2,"2024-03-06T11:07:30.340",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250824,1709723250361,"fUST",-989.33416331,0.00023063,3,"2024-03-06T11:07:30.361",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250825,1709723250382,"fUST",-76.38372137,0.0002309,2,"2024-03-06T11:07:30.382",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250826,1709723254110,"fUST",-753.25865009,0.0002309,2,"2024-03-06T11:07:34.110",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250863,1709723432562,"fUST",-401.19311677,0.00023089,2,"2024-03-06T11:10:32.562",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250864,1709723432572,"fUST",-155.0,0.00023089,2,"2024-03-06T11:10:32.572",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250865,1709723432582,"fUST",-30068.78852317,0.0002309,2,"2024-03-06T11:10:32.582",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250866,1709723432591,"fUST",-615.5392669,0.0002309,2,"2024-03-06T11:10:32.591",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250867,1709723432600,"fUST",-24262.31308752,0.0002309,2,"2024-03-06T11:10:32.600",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250868,1709723432610,"fUST",-502.06222346,0.0002309,2,"2024-03-06T11:10:32.610",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250869,1709723432620,"fUST",-500.0,0.00023853,2,"2024-03-06T11:10:32.620",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250870,1709723432630,"fUST",-5000.0,0.00023854,2,"2024-03-06T11:10:32.630",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250871,1709723432640,"fUST",-5000.0,0.00023854,2,"2024-03-06T11:10:32.640",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250872,1709723432650,"fUST",-500.0,0.00023899,2,"2024-03-06T11:10:32.650",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250873,1709723432660,"fUST",-177.5133228,0.000239,2,"2024-03-06T11:10:32.660",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250874,1709723432670,"fUST",-525.66597128,0.000239,2,"2024-03-06T11:10:32.670",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250875,1709723432681,"fUST",-6086.42676292,0.00023974,2,"2024-03-06T11:10:32.681",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250876,1709723432691,"fUST",-5915.30692155,0.00023976,2,"2024-03-06T11:10:32.691",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250877,1709723432701,"fUST",-392.45548715,0.00023998,2,"2024-03-06T11:10:32.701",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250878,1709723432712,"fUST",-699.6436162,0.00023998,2,"2024-03-06T11:10:32.712",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250879,1709723432722,"fUST",-155.39280924,0.00023998,2,"2024-03-06T11:10:32.722",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250880,1709723432734,"fUST",-155.49207121,0.00023998,2,"2024-03-06T11:10:32.734",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250881,1709723432744,"fUST",-155.10251152,0.00023998,2,"2024-03-06T11:10:32.744",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250882,1709723432754,"fUST",-964.23834888,0.00023998,2,"2024-03-06T11:10:32.754",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250883,1709723432764,"fUST",-500.0,0.00023999,2,"2024-03-06T11:10:32.764",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250884,1709723432774,"fUST",-600.0,0.00023999,2,"2024-03-06T11:10:32.774",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250885,1709723432784,"fUST",-500.0,0.00023999,2,"2024-03-06T11:10:32.784",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250886,1709723432794,"fUST",-500.0,0.00023999,2,"2024-03-06T11:10:32.794",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250887,1709723432804,"fUST",-500.0,0.00023999,2,"2024-03-06T11:10:32.804",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250888,1709723432813,"fUST",-500.0,0.00023999,2,"2024-03-06T11:10:32.813",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250889,1709723432823,"fUST",-500.0,0.00023999,2,"2024-03-06T11:10:32.823",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250890,1709723432833,"fUST",-246.55725561,0.00023999,2,"2024-03-06T11:10:32.833",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250891,1709723432842,"fUST",-500.0,0.00023999,2,"2024-03-06T11:10:32.842",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250892,1709723432852,"fUST",-449.199999,0.00023999,2,"2024-03-06T11:10:32.852",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250893,1709723432861,"fUST",-500.0,0.00023999,2,"2024-03-06T11:10:32.861",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250894,1709723432871,"fUST",-500.0,0.00023999,2,"2024-03-06T11:10:32.871",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250895,1709723432880,"fUST",-500.0,0.00023999,2,"2024-03-06T11:10:32.880",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250896,1709723432890,"fUST",-500.0,0.00023999,2,"2024-03-06T11:10:32.890",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250897,1709723432901,"fUST",-500.0,0.00023999,2,"2024-03-06T11:10:32.901",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250898,1709723432911,"fUST",-500.0,0.00023999,2,"2024-03-06T11:10:32.911",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250899,1709723432920,"fUST",-500.0,0.00023999,2,"2024-03-06T11:10:32.920",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250900,1709723432932,"fUST",-432.22933724,0.00023999,2,"2024-03-06T11:10:32.932",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250901,1709723432943,"fUST",-255.000003,0.00023999,2,"2024-03-06T11:10:32.943",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250902,1709723432952,"fUST",-906784.87936458,0.00024,6,"2024-03-06T11:10:32.952",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317250903,1709723432965,"fUST",-1332.0,0.00024,6,"2024-03-06T11:10:32.965",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317251085,1709723440835,"fUST",-3853.0,0.00024,6,"2024-03-06T11:10:40.835",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317251087,1709723440847,"fUST",-34251.84447532,0.00024,6,"2024-03-06T11:10:40.847",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317251089,1709723440858,"fUST",-4811.41533947,0.00024,6,"2024-03-06T11:10:40.858",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317251373,1709723443666,"fUST",-4857.57947345,0.00024,6,"2024-03-06T11:10:43.666",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317251387,1709723443791,"fUST",-7324.99171623,0.00024,6,"2024-03-06T11:10:43.791",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317251389,1709723443803,"fUST",-1500.6215687,0.00024,6,"2024-03-06T11:10:43.803",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263403,1709724401169,"fUST",-155.0,0.00021579,2,"2024-03-06T11:26:41.169",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263404,1709724401190,"fUST",-0.27754379,0.0002158,2,"2024-03-06T11:26:41.190",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263408,1709724556105,"fUST",-88477.53825509,0.0002158,2,"2024-03-06T11:29:16.105",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263409,1709724559570,"fUST",150.0,0.0001948,2,"2024-03-06T11:29:19.570",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263417,1709724569241,"fUST",-4852.92492252,0.0002158,2,"2024-03-06T11:29:29.241",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263418,1709724569261,"fUST",-366.66541263,0.00021583,2,"2024-03-06T11:29:29.261",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263419,1709724569282,"fUST",-168.881964,0.00021584,2,"2024-03-06T11:29:29.282",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263422,1709724586809,"fUST",1882.75445796,0.0002158,2,"2024-03-06T11:29:46.809",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263436,1709724633625,"fUST",-155.01550155,0.00021877,2,"2024-03-06T11:30:33.625",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263437,1709724633636,"fUST",-247.030229,0.00021878,2,"2024-03-06T11:30:33.636",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263438,1709724633645,"fUST",-289.0,0.00023,2,"2024-03-06T11:30:33.645",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263439,1709724633655,"fUST",-635.46610118,0.00023063,3,"2024-03-06T11:30:33.655",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263441,1709724633665,"fUST",-296.80024899,0.00023064,2,"2024-03-06T11:30:33.665",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263443,1709724633675,"fUST",-502.06222346,0.0002309,2,"2024-03-06T11:30:33.675",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263445,1709724633685,"fUST",-1105.46159674,0.000231,2,"2024-03-06T11:30:33.685",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263446,1709724633695,"fUST",-32974.53824745,0.000231,2,"2024-03-06T11:30:33.695",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263447,1709724633704,"fUST",-5842.82925258,0.000231,2,"2024-03-06T11:30:33.704",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263449,1709724633714,"fUST",-1547.98860567,0.000231,2,"2024-03-06T11:30:33.714",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263451,1709724633723,"fUST",-500.0,0.00023287,2,"2024-03-06T11:30:33.723",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263453,1709724633733,"fUST",-500.0,0.00023287,2,"2024-03-06T11:30:33.733",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263455,1709724633743,"fUST",-170.8795087,0.00023759,2,"2024-03-06T11:30:33.743",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263456,1709724633752,"fUST",-344.00587177,0.00023862,2,"2024-03-06T11:30:33.752",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263459,1709724633762,"fUST",-500.0,0.00023862,2,"2024-03-06T11:30:33.762",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263460,1709724633771,"fUST",-5000.0,0.00023863,2,"2024-03-06T11:30:33.771",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263462,1709724633780,"fUST",-4380.43403756,0.000239,2,"2024-03-06T11:30:33.780",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263464,1709724633790,"fUST",-8241.44159152,0.00023974,2,"2024-03-06T11:30:33.790",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263466,1709724633800,"fUST",-189.52627297,0.00023998,2,"2024-03-06T11:30:33.800",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263468,1709724633809,"fUST",-516.850155,0.00023999,2,"2024-03-06T11:30:33.809",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263470,1709724633818,"fUST",-500.0,0.00023999,2,"2024-03-06T11:30:33.818",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263472,1709724633829,"fUST",-500.0,0.00023999,2,"2024-03-06T11:30:33.829",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263474,1709724633839,"fUST",-500.0,0.00023999,2,"2024-03-06T11:30:33.839",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263476,1709724633849,"fUST",-500.0,0.00023999,2,"2024-03-06T11:30:33.849",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263478,1709724633858,"fUST",-500.0,0.00023999,2,"2024-03-06T11:30:33.858",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263480,1709724633868,"fUST",-500.0,0.00023999,2,"2024-03-06T11:30:33.868",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263482,1709724633878,"fUST",-500.0,0.00023999,2,"2024-03-06T11:30:33.878",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263484,1709724633889,"fUST",-500.0,0.00023999,2,"2024-03-06T11:30:33.889",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263486,1709724633898,"fUST",-500.0,0.00023999,2,"2024-03-06T11:30:33.898",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263488,1709724633907,"fUST",-422.15,0.00023999,2,"2024-03-06T11:30:33.907",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263490,1709724633917,"fUST",-614.43754569,0.00023999,2,"2024-03-06T11:30:33.917",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263492,1709724633927,"fUST",-500.0,0.00023999,2,"2024-03-06T11:30:33.927",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263494,1709724633936,"fUST",-500.0,0.00023999,2,"2024-03-06T11:30:33.936",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263496,1709724633946,"fUST",-562.60702652,0.00023999,2,"2024-03-06T11:30:33.946",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263498,1709724633956,"fUST",-151.0,0.00023999,2,"2024-03-06T11:30:33.956",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263500,1709724633966,"fUST",-62933.08314439,0.00024,6,"2024-03-06T11:30:33.966",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263502,1709724633978,"fUST",-463.7665836,0.00024,6,"2024-03-06T11:30:33.978",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263504,1709724633990,"fUST",-150494.5342522,0.00024,6,"2024-03-06T11:30:33.990",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263758,1709724637896,"fUST",-1339.18,0.00024,6,"2024-03-06T11:30:37.896",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263765,1709724637956,"fUST",-5028.85818745,0.00024,6,"2024-03-06T11:30:37.956",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263768,1709724637968,"fUST",-809.53245504,0.00024,6,"2024-03-06T11:30:37.968",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317263959,1709724640055,"fUST",-6714.49999979,0.00024,6,"2024-03-06T11:30:40.055",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317264176,1709724646664,"fUST",-1044.0,0.00024,6,"2024-03-06T11:30:46.664",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317264178,1709724646676,"fUST",-6787.67641373,0.00024,6,"2024-03-06T11:30:46.676",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317266995,1709725035244,"fUST",213.37856505,0.000211,14,"2024-03-06T11:37:15.244",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267029,1709725665725,"fUST",152.55377159,0.0002,2,"2024-03-06T11:47:45.725",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267034,1709725745142,"fUST",-372.71317568,0.00020889,2,"2024-03-06T11:49:05.142",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267035,1709725745163,"fUST",-428.95620874,0.00021099,2,"2024-03-06T11:49:05.163",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267036,1709725745183,"fUST",-57172.21818288,0.000211,2,"2024-03-06T11:49:05.183",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267037,1709725755106,"fUST",-2515.40283657,0.000211,2,"2024-03-06T11:49:15.106",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267069,1709725834845,"fUST",-248.16266,0.00022305,2,"2024-03-06T11:50:34.845",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267070,1709725834857,"fUST",-1137.24512356,0.00022305,2,"2024-03-06T11:50:34.857",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267071,1709725834868,"fUST",-1048.0919071,0.00022949,2,"2024-03-06T11:50:34.868",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267072,1709725834879,"fUST",-621.90598809,0.00023,2,"2024-03-06T11:50:34.879",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267074,1709725834889,"fUST",-211.82203373,0.00023066,3,"2024-03-06T11:50:34.889",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267076,1709725834899,"fUST",-13179.93870463,0.00023103,2,"2024-03-06T11:50:34.899",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267078,1709725834909,"fUST",-2956.83358288,0.00023103,2,"2024-03-06T11:50:34.909",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267106,1709725838182,"fUST",-662.85805754,0.00023103,2,"2024-03-06T11:50:38.182",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267107,1709725838195,"fUST",-3262.62879005,0.00023103,2,"2024-03-06T11:50:38.195",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267173,1709725840831,"fUST",-850.35510717,0.00023103,2,"2024-03-06T11:50:40.831",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267174,1709725840842,"fUST",-500.0,0.00023287,2,"2024-03-06T11:50:40.842",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267175,1709725840852,"fUST",-500.0,0.00023287,2,"2024-03-06T11:50:40.852",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267176,1709725840862,"fUST",-2027.54489283,0.000235,2,"2024-03-06T11:50:40.862",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267244,1709725843073,"fUST",-599.70128647,0.000235,2,"2024-03-06T11:50:43.073",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267246,1709725843083,"fUST",-200.0,0.000238,2,"2024-03-06T11:50:43.083",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267248,1709725843094,"fUST",-5000.0,0.00023864,2,"2024-03-06T11:50:43.094",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267250,1709725843103,"fUST",-5000.0,0.00023865,2,"2024-03-06T11:50:43.103",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267252,1709725843113,"fUST",-5000.0,0.00023871,2,"2024-03-06T11:50:43.113",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267254,1709725843123,"fUST",-500.0,0.00023899,2,"2024-03-06T11:50:43.123",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267256,1709725843134,"fUST",-500.0,0.00023899,2,"2024-03-06T11:50:43.134",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317267258,1709725843143,"fUST",-12216.64973705,0.000239,2,"2024-03-06T11:50:43.143",0.00025184999999999997,19.9,0.5099981305389615,239826783.55011955]
[317268584,1709726748163,"fUST",-150.0,0.000218,2,"2024-03-06T12:05:48.163",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268585,1709726748184,"fUST",-302.34939386,0.00022,2,"2024-03-06T12:05:48.184",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268586,1709726829305,"fUST",-20.32173267,0.00022,2,"2024-03-06T12:07:09.305",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268587,1709726829325,"fUST",-248.16266,0.00022698,2,"2024-03-06T12:07:09.325",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268588,1709726829345,"fUST",-6739.13790019,0.00022999,2,"2024-03-06T12:07:09.345",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268589,1709726829365,"fUST",-956.91208337,0.00023,2,"2024-03-06T12:07:09.365",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268591,1709726844098,"fUST",-762.72964224,0.00023,2,"2024-03-06T12:07:24.098",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268641,1709727034983,"fUST",-150.0,0.000209,2,"2024-03-06T12:10:34.983",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268642,1709727034993,"fUST",-285.30767472,0.00023,2,"2024-03-06T12:10:34.993",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268643,1709727035005,"fUST",-716.62796265,0.00023066,3,"2024-03-06T12:10:35.005",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268644,1709727035015,"fUST",-9665.29783929,0.00023118,2,"2024-03-06T12:10:35.015",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268645,1709727035025,"fUST",-2693.22162143,0.00023118,2,"2024-03-06T12:10:35.025",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268646,1709727035034,"fUST",-386.99715142,0.00023118,2,"2024-03-06T12:10:35.034",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268647,1709727035045,"fUST",-2148.54515912,0.00023118,2,"2024-03-06T12:10:35.045",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268648,1709727035056,"fUST",-200.0,0.000237,2,"2024-03-06T12:10:35.056",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268649,1709727035065,"fUST",-5000.0,0.00023876,2,"2024-03-06T12:10:35.065",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268650,1709727035075,"fUST",-5000.0,0.00023878,2,"2024-03-06T12:10:35.075",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268651,1709727035085,"fUST",-581.85805754,0.00023899,2,"2024-03-06T12:10:35.085",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268653,1709727035095,"fUST",-500.0,0.00023899,2,"2024-03-06T12:10:35.095",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268654,1709727035106,"fUST",-501.55701966,0.00023899,2,"2024-03-06T12:10:35.106",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268655,1709727035116,"fUST",-500.0,0.00023899,2,"2024-03-06T12:10:35.116",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268656,1709727035125,"fUST",-500.0,0.00023899,2,"2024-03-06T12:10:35.125",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268657,1709727035134,"fUST",-52781.47930134,0.000239,2,"2024-03-06T12:10:35.134",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268658,1709727035143,"fUST",-300.0,0.000239,11,"2024-03-06T12:10:35.143",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268659,1709727035152,"fUST",-308.8017164,0.000239,2,"2024-03-06T12:10:35.152",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268660,1709727035161,"fUST",-2472.33054764,0.000239,2,"2024-03-06T12:10:35.161",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268661,1709727035171,"fUST",-500.0,0.00023997,2,"2024-03-06T12:10:35.171",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268662,1709727035181,"fUST",-1965.24179194,0.00023998,2,"2024-03-06T12:10:35.181",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268663,1709727035190,"fUST",-298.60298514,0.00023998,2,"2024-03-06T12:10:35.190",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268664,1709727035199,"fUST",-155.01550155,0.00023998,2,"2024-03-06T12:10:35.199",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268665,1709727035208,"fUST",-430.25737186,0.00023998,2,"2024-03-06T12:10:35.208",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317268666,1709727035217,"fUST",-3230.76159228,0.00023998,2,"2024-03-06T12:10:35.217",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269030,1709727040953,"fUST",-267.7519532,0.00023998,2,"2024-03-06T12:10:40.953",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269032,1709727040967,"fUST",-241.81331068,0.00023998,2,"2024-03-06T12:10:40.967",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269034,1709727040978,"fUST",-263.12696635,0.00023998,2,"2024-03-06T12:10:40.978",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269036,1709727040988,"fUST",-204.45263728,0.00023999,2,"2024-03-06T12:10:40.988",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269038,1709727040999,"fUST",-151.0,0.00023999,2,"2024-03-06T12:10:40.999",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269040,1709727041008,"fUST",-151.0,0.00023999,2,"2024-03-06T12:10:41.008",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269042,1709727041018,"fUST",-151.0,0.00023999,2,"2024-03-06T12:10:41.018",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269044,1709727041029,"fUST",-151.0,0.00023999,2,"2024-03-06T12:10:41.029",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269046,1709727041039,"fUST",-151.0,0.00023999,2,"2024-03-06T12:10:41.039",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269048,1709727041048,"fUST",-151.0,0.00023999,2,"2024-03-06T12:10:41.048",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269050,1709727041058,"fUST",-151.0,0.00023999,2,"2024-03-06T12:10:41.058",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269052,1709727041067,"fUST",-151.0,0.00023999,2,"2024-03-06T12:10:41.067",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269054,1709727041076,"fUST",-151.0,0.00023999,2,"2024-03-06T12:10:41.076",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269056,1709727041087,"fUST",-503.27198033,0.00023999,2,"2024-03-06T12:10:41.087",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269058,1709727041096,"fUST",-400.0,0.00023999,2,"2024-03-06T12:10:41.096",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269060,1709727041105,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.105",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269062,1709727041121,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.121",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269064,1709727041131,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.131",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269066,1709727041140,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.140",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269068,1709727041149,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.149",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269070,1709727041158,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.158",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269071,1709727041167,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.167",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269073,1709727041176,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.176",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269075,1709727041185,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.185",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269077,1709727041194,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.194",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269079,1709727041203,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.203",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269081,1709727041212,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.212",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269083,1709727041221,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.221",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269085,1709727041233,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.233",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269087,1709727041242,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.242",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269089,1709727041252,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.252",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269091,1709727041261,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.261",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269093,1709727041270,"fUST",-187.99480948,0.00023999,2,"2024-03-06T12:10:41.270",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269101,1709727041331,"fUST",-312.00519052,0.00023999,2,"2024-03-06T12:10:41.331",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269103,1709727041340,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.340",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269104,1709727041351,"fUST",-253.35,0.00023999,2,"2024-03-06T12:10:41.351",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269106,1709727041362,"fUST",-500.0,0.00023999,2,"2024-03-06T12:10:41.362",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269108,1709727041371,"fUST",-638.1283184,0.00023999,2,"2024-03-06T12:10:41.371",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269110,1709727041381,"fUST",-7277.23936356,0.00024,6,"2024-03-06T12:10:41.381",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269315,1709727043380,"fUST",-52348.56516823,0.00024,6,"2024-03-06T12:10:43.380",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317269317,1709727043392,"fUST",-1305.93550821,0.00024,6,"2024-03-06T12:10:43.392",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271808,1709727994116,"fUST",-155.27892426,0.00023066,3,"2024-03-06T12:26:34.116",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271848,1709728234828,"fUST",-56.54310947,0.00023066,3,"2024-03-06T12:30:34.828",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271849,1709728234838,"fUST",-1363.77289667,0.00023128,2,"2024-03-06T12:30:34.838",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271850,1709728234848,"fUST",-3461.33118666,0.00023128,2,"2024-03-06T12:30:34.848",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271851,1709728234858,"fUST",-255.2,0.000236,2,"2024-03-06T12:30:34.858",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271852,1709728234867,"fUST",-11842.4946512,0.0002399,2,"2024-03-06T12:30:34.867",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271866,1709728241529,"fUST",-2509.11304326,0.0002399,2,"2024-03-06T12:30:41.529",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271886,1709728246170,"fUST",-687.42084284,0.00023067,3,"2024-03-06T12:30:46.170",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271887,1709728246179,"fUST",-22767.96994989,0.0002399,2,"2024-03-06T12:30:46.179",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271959,1709728246921,"fUST",-2315.49322358,0.0002399,2,"2024-03-06T12:30:46.921",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271961,1709728246930,"fUST",-745.08532418,0.00023998,2,"2024-03-06T12:30:46.930",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271963,1709728246939,"fUST",-260.84462297,0.00023998,2,"2024-03-06T12:30:46.939",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271965,1709728246948,"fUST",-169.02223696,0.00023998,2,"2024-03-06T12:30:46.948",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271967,1709728246957,"fUST",-155.0,0.00023998,2,"2024-03-06T12:30:46.957",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271969,1709728246967,"fUST",-896.11,0.00023998,2,"2024-03-06T12:30:46.967",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271971,1709728246976,"fUST",-928.16,0.00023998,2,"2024-03-06T12:30:46.976",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271973,1709728246985,"fUST",-649.98,0.00023998,2,"2024-03-06T12:30:46.985",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271975,1709728246994,"fUST",-500.0,0.00023998,2,"2024-03-06T12:30:46.994",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271977,1709728247003,"fUST",-1635.48761741,0.00023999,2,"2024-03-06T12:30:47.003",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317271979,1709728247012,"fUST",-350.2849749,0.00023999,2,"2024-03-06T12:30:47.012",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272003,1709728835589,"fUST",197.44622841,0.0002,2,"2024-03-06T12:40:35.589",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272004,1709728835615,"fUST",3823.1937544,0.0002,2,"2024-03-06T12:40:35.615",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272013,1709729382100,"fUST",172.75654969,0.000189,2,"2024-03-06T12:49:42.100",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272068,1709729436271,"fUST",-175.662113,0.00021675,2,"2024-03-06T12:50:36.271",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272069,1709729436283,"fUST",-3142.51763785,0.00021897,2,"2024-03-06T12:50:36.283",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272070,1709729436294,"fUST",-250.0,0.0002205,2,"2024-03-06T12:50:36.294",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272071,1709729436306,"fUST",-197.1054443,0.00022122,2,"2024-03-06T12:50:36.306",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272072,1709729436317,"fUST",-214.98838879,0.0002307,3,"2024-03-06T12:50:36.317",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272073,1709729436329,"fUST",-32624.98648059,0.00023134,2,"2024-03-06T12:50:36.329",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272074,1709729436346,"fUST",-270.33906,0.00023134,2,"2024-03-06T12:50:36.346",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272075,1709729436359,"fUST",-1096.23563496,0.00023134,2,"2024-03-06T12:50:36.359",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272078,1709729436373,"fUST",-887.56986156,0.00023134,2,"2024-03-06T12:50:36.373",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272080,1709729436384,"fUST",-10244.08091742,0.00023134,2,"2024-03-06T12:50:36.384",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272085,1709729436407,"fUST",-1920.76517202,0.00023134,2,"2024-03-06T12:50:36.407",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272089,1709729436420,"fUST",-965.96425658,0.00023134,2,"2024-03-06T12:50:36.420",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272091,1709729436431,"fUST",-22978.8479986,0.00023134,2,"2024-03-06T12:50:36.431",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272092,1709729436441,"fUST",-209.87178841,0.00023287,2,"2024-03-06T12:50:36.441",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272094,1709729436457,"fUST",-1471.46,0.00023287,2,"2024-03-06T12:50:36.457",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272096,1709729436468,"fUST",-1022.93,0.00023287,2,"2024-03-06T12:50:36.468",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272097,1709729436478,"fUST",-500.0,0.00023287,2,"2024-03-06T12:50:36.478",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272099,1709729436489,"fUST",-372.1502476,0.000233,2,"2024-03-06T12:50:36.489",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272101,1709729436500,"fUST",-257.7570699,0.000233,2,"2024-03-06T12:50:36.500",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272103,1709729436513,"fUST",-405.0908022,0.000233,2,"2024-03-06T12:50:36.513",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272106,1709729436529,"fUST",-441.7994775,0.000233,2,"2024-03-06T12:50:36.529",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272108,1709729436541,"fUST",-306.9615974,0.000233,2,"2024-03-06T12:50:36.541",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272110,1709729436554,"fUST",-5000.0,0.00023894,2,"2024-03-06T12:50:36.554",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272113,1709729436564,"fUST",-300.0,0.000239,11,"2024-03-06T12:50:36.564",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272115,1709729436575,"fUST",-172.75654969,0.000239,2,"2024-03-06T12:50:36.575",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272117,1709729436586,"fUST",-407.01,0.00023908,2,"2024-03-06T12:50:36.586",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272119,1709729436598,"fUST",-4060.17503828,0.00023974,2,"2024-03-06T12:50:36.598",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272122,1709729436611,"fUST",-500.0,0.00023997,2,"2024-03-06T12:50:36.611",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272124,1709729436623,"fUST",-500.0,0.00023997,2,"2024-03-06T12:50:36.623",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272126,1709729436635,"fUST",-500.0,0.00023997,2,"2024-03-06T12:50:36.635",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272128,1709729436646,"fUST",-500.0,0.00023997,2,"2024-03-06T12:50:36.646",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272130,1709729436660,"fUST",-202.55340726,0.00023998,2,"2024-03-06T12:50:36.660",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272133,1709729436671,"fUST",-263.31692282,0.00023998,2,"2024-03-06T12:50:36.671",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272135,1709729436681,"fUST",-297.291771,0.00023998,2,"2024-03-06T12:50:36.681",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272137,1709729436692,"fUST",-282.73490182,0.00023998,2,"2024-03-06T12:50:36.692",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272139,1709729436709,"fUST",-155.40802906,0.00023998,2,"2024-03-06T12:50:36.709",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272141,1709729436720,"fUST",-528.02051337,0.00023998,2,"2024-03-06T12:50:36.720",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272143,1709729436732,"fUST",-155.16422253,0.00023998,2,"2024-03-06T12:50:36.732",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272146,1709729436743,"fUST",-299.15887825,0.00023998,2,"2024-03-06T12:50:36.743",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272147,1709729436755,"fUST",-561.62625949,0.00023998,2,"2024-03-06T12:50:36.755",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272148,1709729436766,"fUST",-282.54840723,0.00023998,2,"2024-03-06T12:50:36.766",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272150,1709729436778,"fUST",-162.27951835,0.00023998,2,"2024-03-06T12:50:36.778",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272153,1709729436789,"fUST",-176.25741817,0.00023998,2,"2024-03-06T12:50:36.789",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272155,1709729436800,"fUST",-198.53120514,0.00023998,2,"2024-03-06T12:50:36.800",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272157,1709729436811,"fUST",-56417.09941852,0.00023998,2,"2024-03-06T12:50:36.811",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272159,1709729436823,"fUST",-154.98450155,0.00023998,2,"2024-03-06T12:50:36.823",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272161,1709729436834,"fUST",-157.20148807,0.00023998,2,"2024-03-06T12:50:36.834",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272163,1709729436845,"fUST",-1471.46,0.00023998,2,"2024-03-06T12:50:36.845",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272165,1709729436857,"fUST",-1471.46,0.00023998,2,"2024-03-06T12:50:36.857",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272167,1709729436868,"fUST",-2113.35902263,0.00023998,2,"2024-03-06T12:50:36.868",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272169,1709729436879,"fUST",-1022.93,0.00023998,2,"2024-03-06T12:50:36.879",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272172,1709729436890,"fUST",-1022.93,0.00023998,2,"2024-03-06T12:50:36.890",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272174,1709729436901,"fUST",-500.0,0.00023998,2,"2024-03-06T12:50:36.901",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272176,1709729436911,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:36.911",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272178,1709729436922,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:36.922",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272180,1709729436934,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:36.934",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272182,1709729436944,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:36.944",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272185,1709729436957,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:36.957",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272187,1709729436967,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:36.967",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272189,1709729436976,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:36.976",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272191,1709729436987,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:36.987",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272192,1709729436997,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:36.997",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272193,1709729437008,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:37.008",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272194,1709729437019,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:37.019",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272197,1709729437030,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:37.030",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272199,1709729437041,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:37.041",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272201,1709729437052,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:37.052",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272203,1709729437063,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:37.063",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272205,1709729437074,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:37.074",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272207,1709729437085,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:37.085",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272209,1709729437097,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:37.097",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272212,1709729437108,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:37.108",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272214,1709729437119,"fUST",-1471.46,0.00023999,2,"2024-03-06T12:50:37.119",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272216,1709729437131,"fUST",-1471.5350251,0.00023999,2,"2024-03-06T12:50:37.131",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272218,1709729437142,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.142",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272220,1709729437152,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.152",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272223,1709729437166,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.166",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272225,1709729437177,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.177",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272227,1709729437187,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.187",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272229,1709729437200,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.200",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272231,1709729437210,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.210",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272233,1709729437221,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.221",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272248,1709729437365,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.365",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272251,1709729437379,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.379",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272253,1709729437388,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.388",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272255,1709729437398,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.398",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272257,1709729437407,"fUST",-500.0,0.00023999,2,"2024-03-06T12:50:37.407",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272259,1709729437417,"fUST",-500.0,0.00023999,2,"2024-03-06T12:50:37.417",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272261,1709729437425,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.425",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272263,1709729437435,"fUST",-500.0,0.00023999,2,"2024-03-06T12:50:37.435",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272264,1709729437445,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.445",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272266,1709729437458,"fUST",-500.0,0.00023999,2,"2024-03-06T12:50:37.458",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272269,1709729437469,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.469",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272270,1709729437479,"fUST",-500.0,0.00023999,2,"2024-03-06T12:50:37.479",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272272,1709729437489,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.489",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272274,1709729437499,"fUST",-500.0,0.00023999,2,"2024-03-06T12:50:37.499",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272277,1709729437509,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.509",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272279,1709729437518,"fUST",-500.0,0.00023999,2,"2024-03-06T12:50:37.518",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272281,1709729437528,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.528",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272283,1709729437539,"fUST",-500.0,0.00023999,2,"2024-03-06T12:50:37.539",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272284,1709729437549,"fUST",-499.0,0.00023999,2,"2024-03-06T12:50:37.549",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272286,1709729437559,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.559",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272288,1709729437568,"fUST",-1022.93,0.00023999,2,"2024-03-06T12:50:37.568",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272290,1709729437577,"fUST",-1022.99912287,0.00023999,2,"2024-03-06T12:50:37.577",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272292,1709729437586,"fUST",-16777.75924355,0.00024,6,"2024-03-06T12:50:37.586",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272294,1709729437599,"fUST",-9877.8,0.00024,6,"2024-03-06T12:50:37.599",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272296,1709729437612,"fUST",-321875.0,0.00024,6,"2024-03-06T12:50:37.612",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272363,1709729438776,"fUST",-3276.81939575,0.00024,6,"2024-03-06T12:50:38.776",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272364,1709729438790,"fUST",-19781.32999502,0.00024,6,"2024-03-06T12:50:38.790",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272369,1709729438907,"fUST",-6035.65561686,0.00024,6,"2024-03-06T12:50:38.907",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272430,1709729444079,"fUST",-302.86501151,0.00024,6,"2024-03-06T12:50:44.079",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272432,1709729444091,"fUST",-8044.19450152,0.00024,6,"2024-03-06T12:50:44.091",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272437,1709729444125,"fUST",-6537.6,0.00024,6,"2024-03-06T12:50:44.125",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272439,1709729444137,"fUST",-9420.23700789,0.00024,6,"2024-03-06T12:50:44.137",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272441,1709729444148,"fUST",-20467.78945424,0.00024,6,"2024-03-06T12:50:44.148",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272455,1709729444279,"fUST",-12576.38873551,0.00024,6,"2024-03-06T12:50:44.279",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272458,1709729444292,"fUST",-5999.90836259,0.00024,6,"2024-03-06T12:50:44.292",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317272460,1709729444304,"fUST",-2650.6409521,0.00024,6,"2024-03-06T12:50:44.304",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317273063,1709729449533,"fUST",-3250.0,0.00024,6,"2024-03-06T12:50:49.533",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317273066,1709729449545,"fUST",-7148.55665,0.00024,6,"2024-03-06T12:50:49.545",0.00025184999999999997,19.86,0.5118230872440143,240794210.29420403]
[317281537,1709730319959,"fUST",12649.4768978,0.00019736,2,"2024-03-06T13:05:19.959",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281566,1709730587625,"fUST",257.58551657,0.000189,2,"2024-03-06T13:09:47.625",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281612,1709730631854,"fUST",-336.48470009,0.00020049,2,"2024-03-06T13:10:31.854",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281613,1709730631864,"fUST",-601.17944932,0.0002005,2,"2024-03-06T13:10:31.864",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281614,1709730631876,"fUST",-1834.48436617,0.0002005,2,"2024-03-06T13:10:31.876",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281615,1709730631885,"fUST",-366.66541263,0.0002005,2,"2024-03-06T13:10:31.885",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281616,1709730631896,"fUST",-927.87014589,0.00020051,2,"2024-03-06T13:10:31.896",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281617,1709730631905,"fUST",-238.75085249,0.00020052,2,"2024-03-06T13:10:31.905",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281618,1709730631915,"fUST",-294.64006495,0.00020052,2,"2024-03-06T13:10:31.915",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281619,1709730631925,"fUST",-558.00671069,0.00020052,2,"2024-03-06T13:10:31.925",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281620,1709730631934,"fUST",-745.36465456,0.00020053,2,"2024-03-06T13:10:31.934",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281621,1709730631944,"fUST",-1107.45413183,0.00020075,2,"2024-03-06T13:10:31.944",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281622,1709730631956,"fUST",-5631.68376836,0.00020075,2,"2024-03-06T13:10:31.956",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281623,1709730631969,"fUST",-178.449475,0.00020079,2,"2024-03-06T13:10:31.969",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281624,1709730631982,"fUST",-366.352739,0.00020187,2,"2024-03-06T13:10:31.982",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281625,1709730631995,"fUST",-14188.45951323,0.00021,2,"2024-03-06T13:10:31.995",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281626,1709730632006,"fUST",-178.449475,0.00021448,2,"2024-03-06T13:10:32.006",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281627,1709730632017,"fUST",-249.0972126,0.00021738,2,"2024-03-06T13:10:32.017",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281628,1709730632029,"fUST",-6073.2363392,0.00021918,15,"2024-03-06T13:10:32.029",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281629,1709730632039,"fUST",-50000.0,0.00022185,2,"2024-03-06T13:10:32.039",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281630,1709730632048,"fUST",-178.449475,0.00022816,2,"2024-03-06T13:10:32.048",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281631,1709730632058,"fUST",-333.59294239,0.00022896,2,"2024-03-06T13:10:32.058",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281632,1709730632075,"fUST",-500.0,0.00022999,2,"2024-03-06T13:10:32.075",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281633,1709730632085,"fUST",-503.10566694,0.00022999,2,"2024-03-06T13:10:32.085",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281634,1709730632095,"fUST",-629.7124851,0.00022999,2,"2024-03-06T13:10:32.095",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281635,1709730632105,"fUST",-500.0,0.00022999,2,"2024-03-06T13:10:32.105",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281636,1709730632114,"fUST",-500.0,0.00022999,2,"2024-03-06T13:10:32.114",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281637,1709730632124,"fUST",-500.0,0.00022999,2,"2024-03-06T13:10:32.124",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281638,1709730632134,"fUST",-500.0,0.00022999,2,"2024-03-06T13:10:32.134",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281639,1709730632143,"fUST",-500.0,0.00022999,2,"2024-03-06T13:10:32.143",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281640,1709730632153,"fUST",-500.0,0.00022999,2,"2024-03-06T13:10:32.153",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281641,1709730632162,"fUST",-500.0,0.00022999,2,"2024-03-06T13:10:32.162",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281642,1709730632172,"fUST",-503.0802876,0.00022999,2,"2024-03-06T13:10:32.172",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281643,1709730632182,"fUST",-500.0,0.00022999,2,"2024-03-06T13:10:32.182",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281644,1709730632192,"fUST",-500.0,0.00022999,2,"2024-03-06T13:10:32.192",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281645,1709730632204,"fUST",-183.11208646,0.00022999,2,"2024-03-06T13:10:32.204",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281646,1709730632213,"fUST",-500.0,0.00022999,2,"2024-03-06T13:10:32.213",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281647,1709730632223,"fUST",-500.0,0.00022999,2,"2024-03-06T13:10:32.223",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281648,1709730632232,"fUST",-500.0,0.00022999,2,"2024-03-06T13:10:32.232",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281649,1709730632243,"fUST",-469.74929118,0.00022999,2,"2024-03-06T13:10:32.243",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281650,1709730632256,"fUST",-30.25070882,0.00022999,2,"2024-03-06T13:10:32.256",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281651,1709730632264,"fUST",-500.0,0.00022999,2,"2024-03-06T13:10:32.264",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281652,1709730632274,"fUST",-2749.34929118,0.00023,2,"2024-03-06T13:10:32.274",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281691,1709730640199,"fUST",-581.0273,0.00023,2,"2024-03-06T13:10:40.199",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317281999,1709730644299,"fUST",-5785.47274863,0.00023,2,"2024-03-06T13:10:44.299",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317282158,1709730645998,"fUST",-760.55685717,0.00023,2,"2024-03-06T13:10:45.998",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317282160,1709730646011,"fUST",-1110.33389946,0.00023,2,"2024-03-06T13:10:46.011",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317282162,1709730646024,"fUST",-2070.00001,0.00023,2,"2024-03-06T13:10:46.024",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317282176,1709730646176,"fUST",-88834.48010791,0.00023,2,"2024-03-06T13:10:46.176",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285227,1709731104696,"fUST",4000.0,0.00027,120,"2024-03-06T13:18:24.696",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285228,1709731125262,"fUST",2000.0,0.00025,90,"2024-03-06T13:18:45.262",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285229,1709731152982,"fUST",6393.86919422,0.00024,50,"2024-03-06T13:19:12.982",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285232,1709731599171,"fUST",-154.98450155,0.00020675,2,"2024-03-06T13:26:39.171",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285233,1709731599194,"fUST",-0.29581886,0.00020676,2,"2024-03-06T13:26:39.194",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285270,1709731831977,"fUST",-336.48470009,0.00020663,2,"2024-03-06T13:30:31.977",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285272,1709731831990,"fUST",-488.93348841,0.00020663,2,"2024-03-06T13:30:31.990",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285326,1709731838329,"fUST",-1946.73032708,0.00020663,2,"2024-03-06T13:30:38.329",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285328,1709731838338,"fUST",-428.95620874,0.00020664,2,"2024-03-06T13:30:38.338",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285329,1709731838349,"fUST",-366.66541263,0.00020665,2,"2024-03-06T13:30:38.349",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285331,1709731838358,"fUST",-745.36465456,0.00020665,2,"2024-03-06T13:30:38.358",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285333,1709731838371,"fUST",-273.08339699,0.00020676,2,"2024-03-06T13:30:38.371",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285334,1709731838403,"fUST",-228.97882647,0.00020676,2,"2024-03-06T13:30:38.403",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285335,1709731838414,"fUST",-171.9535842,0.00020679,2,"2024-03-06T13:30:38.414",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285336,1709731838425,"fUST",-927.87014589,0.00021035,2,"2024-03-06T13:30:38.425",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285337,1709731838434,"fUST",-431.5765399,0.00021036,4,"2024-03-06T13:30:38.434",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285338,1709731838443,"fUST",-183.176369,0.00021078,2,"2024-03-06T13:30:38.443",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285339,1709731838453,"fUST",-6885.23857409,0.00022999,2,"2024-03-06T13:30:38.453",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285340,1709731838465,"fUST",-792.54263081,0.00022999,2,"2024-03-06T13:30:38.465",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285341,1709731838474,"fUST",-6197.09626027,0.00023,2,"2024-03-06T13:30:38.474",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285342,1709731838484,"fUST",-294.42738082,0.00023,2,"2024-03-06T13:30:38.484",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285343,1709731838494,"fUST",-427.10830708,0.0002307,3,"2024-03-06T13:30:38.494",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285344,1709731838505,"fUST",-164.50126873,0.0002307,2,"2024-03-06T13:30:38.505",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285345,1709731838514,"fUST",-7885.55648955,0.00023073,2,"2024-03-06T13:30:38.514",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285429,1709731840425,"fUST",-355.88510197,0.00023073,2,"2024-03-06T13:30:40.425",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285431,1709731840435,"fUST",-2152.96179876,0.00023074,3,"2024-03-06T13:30:40.435",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285433,1709731840444,"fUST",-1458.33330338,0.00023137,2,"2024-03-06T13:30:40.444",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285436,1709731840456,"fUST",-1772.66856104,0.00023137,2,"2024-03-06T13:30:40.456",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285437,1709731840468,"fUST",-4202.00559786,0.00023137,2,"2024-03-06T13:30:40.468",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285438,1709731840479,"fUST",-5995.45543209,0.00023137,2,"2024-03-06T13:30:40.479",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285440,1709731840491,"fUST",-404.01179138,0.00023137,2,"2024-03-06T13:30:40.491",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285441,1709731840504,"fUST",-464.78866184,0.00023137,2,"2024-03-06T13:30:40.504",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285442,1709731840516,"fUST",-367.733038,0.00023137,2,"2024-03-06T13:30:40.516",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285445,1709731840528,"fUST",-18982.15074746,0.00023137,2,"2024-03-06T13:30:40.528",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285449,1709731840538,"fUST",-326.26848432,0.00023137,2,"2024-03-06T13:30:40.538",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285495,1709731843923,"fUST",-2805.6873545,0.00023137,2,"2024-03-06T13:30:43.923",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285496,1709731843933,"fUST",-12479.1993006,0.00023137,2,"2024-03-06T13:30:43.933",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285497,1709731843943,"fUST",-514.41249834,0.00023137,2,"2024-03-06T13:30:43.943",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285498,1709731843953,"fUST",-353.67912072,0.00023137,2,"2024-03-06T13:30:43.953",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285499,1709731843963,"fUST",-808.67146996,0.00023137,2,"2024-03-06T13:30:43.963",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285500,1709731843973,"fUST",-2306.0510938,0.00023138,2,"2024-03-06T13:30:43.973",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285527,1709732727828,"fUST",-2435.66381549,0.00020904,2,"2024-03-06T13:45:27.828",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285528,1709732727865,"fUST",-428.95620874,0.00020905,2,"2024-03-06T13:45:27.865",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285529,1709732727896,"fUST",-366.66541263,0.00020905,2,"2024-03-06T13:45:27.896",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285530,1709732727928,"fUST",-154.93802479,0.00020906,2,"2024-03-06T13:45:27.928",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285531,1709732727961,"fUST",-336.48470009,0.00020906,2,"2024-03-06T13:45:27.961",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285532,1709732727993,"fUST",-16277.29183826,0.00020916,2,"2024-03-06T13:45:27.993",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285533,1709732737690,"fUST",-357.24023844,0.00020916,2,"2024-03-06T13:45:37.690",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285534,1709732782043,"fUST",502.06222346,0.00020916,2,"2024-03-06T13:46:22.043",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285535,1709732798032,"fUST",502.06222346,0.00020916,2,"2024-03-06T13:46:38.032",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285536,1709732818030,"fUST",502.06222346,0.00020916,2,"2024-03-06T13:46:58.030",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285537,1709732838036,"fUST",290.75192392,0.00020916,2,"2024-03-06T13:47:18.036",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285549,1709732998912,"fUST",1008.18321198,0.000189,2,"2024-03-06T13:49:58.912",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285588,1709733032158,"fUST",-336.48470009,0.00021031,2,"2024-03-06T13:50:32.158",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285590,1709733032169,"fUST",-2435.66381549,0.00021031,2,"2024-03-06T13:50:32.169",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285592,1709733032179,"fUST",-294.64006495,0.00021031,2,"2024-03-06T13:50:32.179",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285593,1709733032191,"fUST",-366.66541263,0.00021032,2,"2024-03-06T13:50:32.191",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285594,1709733032202,"fUST",-183.176369,0.00021251,2,"2024-03-06T13:50:32.202",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285595,1709733032213,"fUST",-646.22482776,0.00022779,2,"2024-03-06T13:50:32.213",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285596,1709733032223,"fUST",-8241.44159152,0.00023136,2,"2024-03-06T13:50:32.223",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285597,1709733032234,"fUST",-3184.97909612,0.00023137,2,"2024-03-06T13:50:32.234",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285598,1709733032243,"fUST",-362.1357635,0.00023137,2,"2024-03-06T13:50:32.243",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285599,1709733032253,"fUST",-6702.78486896,0.00023137,2,"2024-03-06T13:50:32.253",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285600,1709733032263,"fUST",-5000.0,0.00023137,2,"2024-03-06T13:50:32.263",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285601,1709733032277,"fUST",-5125.56679716,0.00023138,2,"2024-03-06T13:50:32.277",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285602,1709733032288,"fUST",-39112.56716541,0.00023138,2,"2024-03-06T13:50:32.288",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285641,1709733038355,"fUST",-10887.43283459,0.00023138,2,"2024-03-06T13:50:38.355",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285643,1709733038366,"fUST",-300.0,0.000232,10,"2024-03-06T13:50:38.366",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285646,1709733038377,"fUST",-398.99,0.00023277,3,"2024-03-06T13:50:38.377",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285648,1709733038387,"fUST",-588.2766,0.00023287,2,"2024-03-06T13:50:38.387",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285650,1709733038397,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.397",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285652,1709733038408,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.408",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285654,1709733038418,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.418",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285656,1709733038427,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.427",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285658,1709733038437,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.437",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285660,1709733038446,"fUST",-552.2181836,0.00023287,2,"2024-03-06T13:50:38.446",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285662,1709733038455,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.455",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285664,1709733038466,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.466",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285666,1709733038478,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.478",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285669,1709733038489,"fUST",-454.61517688,0.00023287,2,"2024-03-06T13:50:38.489",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285671,1709733038500,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.500",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285673,1709733038510,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.510",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285675,1709733038521,"fUST",-500.6521564,0.00023287,2,"2024-03-06T13:50:38.521",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285677,1709733038531,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.531",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285679,1709733038545,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.545",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285682,1709733038555,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.555",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285684,1709733038565,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.565",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285686,1709733038575,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.575",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285688,1709733038586,"fUST",-177.70258182,0.00023287,2,"2024-03-06T13:50:38.586",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285690,1709733038597,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.597",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285692,1709733038606,"fUST",-649.98,0.00023287,2,"2024-03-06T13:50:38.606",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285694,1709733038616,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.616",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285696,1709733038627,"fUST",-501.4132627,0.00023287,2,"2024-03-06T13:50:38.627",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285698,1709733038637,"fUST",-624.39901007,0.00023287,2,"2024-03-06T13:50:38.637",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285700,1709733038648,"fUST",-501.08768027,0.00023287,2,"2024-03-06T13:50:38.648",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285702,1709733038658,"fUST",-4659.09,0.00023287,2,"2024-03-06T13:50:38.658",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285705,1709733038669,"fUST",-4659.09,0.00023287,2,"2024-03-06T13:50:38.669",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285707,1709733038679,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.679",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285709,1709733038689,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.689",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285711,1709733038699,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.699",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285713,1709733038715,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.715",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285715,1709733038726,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.726",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285717,1709733038738,"fUST",-635.5876635,0.00023287,2,"2024-03-06T13:50:38.738",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285720,1709733038750,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.750",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285722,1709733038761,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.761",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285724,1709733038772,"fUST",-621.45,0.00023287,2,"2024-03-06T13:50:38.772",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285726,1709733038783,"fUST",-621.45,0.00023287,2,"2024-03-06T13:50:38.783",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285728,1709733038794,"fUST",-500.0,0.00023287,2,"2024-03-06T13:50:38.794",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285731,1709733038806,"fUST",-579.60263531,0.00023287,2,"2024-03-06T13:50:38.806",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285733,1709733038817,"fUST",-442.51,0.00023313,2,"2024-03-06T13:50:38.817",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285735,1709733038828,"fUST",-5000.0,0.0002365,2,"2024-03-06T13:50:38.828",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285737,1709733038839,"fUST",-286.85,0.00023798,2,"2024-03-06T13:50:38.839",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285739,1709733038848,"fUST",-500.0,0.00023799,2,"2024-03-06T13:50:38.848",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285741,1709733038857,"fUST",-4659.09,0.00023799,2,"2024-03-06T13:50:38.857",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285743,1709733038867,"fUST",-500.0,0.00023799,2,"2024-03-06T13:50:38.867",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285745,1709733038876,"fUST",-500.0,0.00023799,2,"2024-03-06T13:50:38.876",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285747,1709733038887,"fUST",-621.45,0.00023799,2,"2024-03-06T13:50:38.887",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285749,1709733038896,"fUST",-5113.67653386,0.000238,2,"2024-03-06T13:50:38.896",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285751,1709733038908,"fUST",-500.0,0.00023875,2,"2024-03-06T13:50:38.908",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285754,1709733038919,"fUST",-14386.71010338,0.00023898,2,"2024-03-06T13:50:38.919",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285756,1709733038930,"fUST",-494.27122985,0.00023899,2,"2024-03-06T13:50:38.930",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285758,1709733038940,"fUST",-494.27122984,0.00023899,2,"2024-03-06T13:50:38.940",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285760,1709733038950,"fUST",-494.27122984,0.000239,2,"2024-03-06T13:50:38.950",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285762,1709733038961,"fUST",-494.27122984,0.000239,2,"2024-03-06T13:50:38.961",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285764,1709733038972,"fUST",-494.27122984,0.000239,2,"2024-03-06T13:50:38.972",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285766,1709733038982,"fUST",-1180.99172635,0.000239,2,"2024-03-06T13:50:38.982",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285768,1709733038993,"fUST",-1008.18321198,0.000239,2,"2024-03-06T13:50:38.993",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285770,1709733039003,"fUST",-500.0,0.00023906,2,"2024-03-06T13:50:39.003",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285773,1709733039014,"fUST",-5000.0,0.00023908,2,"2024-03-06T13:50:39.014",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285775,1709733039025,"fUST",-5000.0,0.00023909,2,"2024-03-06T13:50:39.025",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285777,1709733039034,"fUST",-5000.0,0.00023912,2,"2024-03-06T13:50:39.034",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285779,1709733039045,"fUST",-382.68018722,0.00023938,2,"2024-03-06T13:50:39.045",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285781,1709733039055,"fUST",-4659.09,0.00023938,2,"2024-03-06T13:50:39.055",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285783,1709733039065,"fUST",-500.0,0.00023938,2,"2024-03-06T13:50:39.065",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285785,1709733039075,"fUST",-500.0,0.00023938,2,"2024-03-06T13:50:39.075",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285787,1709733039086,"fUST",-621.45,0.00023938,2,"2024-03-06T13:50:39.086",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285789,1709733039096,"fUST",-1646.68,0.00023939,2,"2024-03-06T13:50:39.096",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285791,1709733039106,"fUST",-11191.72,0.00023939,2,"2024-03-06T13:50:39.106",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285793,1709733039117,"fUST",-500.0,0.00023975,2,"2024-03-06T13:50:39.117",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285795,1709733039127,"fUST",-4530.42860775,0.00023976,2,"2024-03-06T13:50:39.127",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285798,1709733039140,"fUST",-2534.7249187,0.00023976,2,"2024-03-06T13:50:39.140",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285800,1709733039151,"fUST",-500.0,0.00023997,2,"2024-03-06T13:50:39.151",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285802,1709733039160,"fUST",-500.0,0.00023997,2,"2024-03-06T13:50:39.160",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317285817,1709733039291,"fUST",-560.42527212,0.00023997,2,"2024-03-06T13:50:39.291",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286029,1709733042245,"fUST",-4098.66472788,0.00023997,2,"2024-03-06T13:50:42.245",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286031,1709733042255,"fUST",-500.0,0.00023997,2,"2024-03-06T13:50:42.255",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286033,1709733042264,"fUST",-500.0,0.00023997,2,"2024-03-06T13:50:42.264",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286036,1709733042275,"fUST",-621.45,0.00023997,2,"2024-03-06T13:50:42.275",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286038,1709733042284,"fUST",-157.1486779,0.00023998,2,"2024-03-06T13:50:42.284",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286039,1709733042295,"fUST",-1040.22868797,0.00023998,2,"2024-03-06T13:50:42.295",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286041,1709733042304,"fUST",-315.56511995,0.00023998,2,"2024-03-06T13:50:42.304",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286043,1709733042313,"fUST",-285.53809929,0.00023998,2,"2024-03-06T13:50:42.313",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286046,1709733042323,"fUST",-322.67112753,0.00023998,2,"2024-03-06T13:50:42.323",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286048,1709733042332,"fUST",-862.00475076,0.00023998,2,"2024-03-06T13:50:42.332",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286049,1709733042342,"fUST",-155.54452069,0.00023998,2,"2024-03-06T13:50:42.342",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286052,1709733042352,"fUST",-671.20848751,0.00023998,2,"2024-03-06T13:50:42.352",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286054,1709733042361,"fUST",-238.45216612,0.00023998,2,"2024-03-06T13:50:42.361",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286055,1709733042370,"fUST",-310.00155002,0.00023998,2,"2024-03-06T13:50:42.370",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286057,1709733042379,"fUST",-176.94616105,0.00023998,2,"2024-03-06T13:50:42.379",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286059,1709733042388,"fUST",-206.2356527,0.00023998,2,"2024-03-06T13:50:42.388",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286061,1709733042397,"fUST",-156.05906714,0.00023998,2,"2024-03-06T13:50:42.397",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286063,1709733042407,"fUST",-155.79481594,0.00023998,2,"2024-03-06T13:50:42.407",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286066,1709733042416,"fUST",-262.30499118,0.00023998,7,"2024-03-06T13:50:42.416",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286068,1709733042426,"fUST",-155.94432795,0.00023998,2,"2024-03-06T13:50:42.426",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286070,1709733042435,"fUST",-260.84462297,0.00023998,2,"2024-03-06T13:50:42.435",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286072,1709733042444,"fUST",-536.02838664,0.00023998,2,"2024-03-06T13:50:42.444",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286074,1709733042453,"fUST",-926.14390784,0.00023998,2,"2024-03-06T13:50:42.453",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286076,1709733042462,"fUST",-169.02223696,0.00023998,2,"2024-03-06T13:50:42.462",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286078,1709733042471,"fUST",-3230.76159228,0.00023998,2,"2024-03-06T13:50:42.471",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286080,1709733042481,"fUST",-500.0,0.00023998,2,"2024-03-06T13:50:42.481",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286082,1709733042490,"fUST",-500.0,0.00023998,2,"2024-03-06T13:50:42.490",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286084,1709733042499,"fUST",-500.0,0.00023998,2,"2024-03-06T13:50:42.499",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286085,1709733042508,"fUST",-500.0,0.00023998,2,"2024-03-06T13:50:42.508",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286087,1709733042517,"fUST",-500.0,0.00023998,2,"2024-03-06T13:50:42.517",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286089,1709733042526,"fUST",-155.95320146,0.00023998,2,"2024-03-06T13:50:42.526",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286091,1709733042535,"fUST",-432.83690631,0.00023998,2,"2024-03-06T13:50:42.535",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286093,1709733042544,"fUST",-4659.09,0.00023998,2,"2024-03-06T13:50:42.544",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286095,1709733042553,"fUST",-4659.09,0.00023998,2,"2024-03-06T13:50:42.553",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286097,1709733042563,"fUST",-4659.09,0.00023998,2,"2024-03-06T13:50:42.563",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286099,1709733042572,"fUST",-500.0,0.00023998,2,"2024-03-06T13:50:42.572",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286101,1709733042582,"fUST",-500.0,0.00023998,2,"2024-03-06T13:50:42.582",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286103,1709733042595,"fUST",-500.0,0.00023998,2,"2024-03-06T13:50:42.595",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286105,1709733042605,"fUST",-500.0,0.00023998,2,"2024-03-06T13:50:42.605",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286108,1709733042615,"fUST",-154.93802479,0.00023998,2,"2024-03-06T13:50:42.615",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286110,1709733042624,"fUST",-154.93802479,0.00023998,2,"2024-03-06T13:50:42.624",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286114,1709733042633,"fUST",-621.45,0.00023998,2,"2024-03-06T13:50:42.633",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286117,1709733042643,"fUST",-621.45,0.00023998,2,"2024-03-06T13:50:42.643",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286120,1709733042652,"fUST",-621.45,0.00023998,2,"2024-03-06T13:50:42.652",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286123,1709733042662,"fUST",-1904.36635209,0.00023999,2,"2024-03-06T13:50:42.662",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286125,1709733042671,"fUST",-362.70584774,0.00023999,2,"2024-03-06T13:50:42.671",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286128,1709733042680,"fUST",-2023.18445594,0.00023999,2,"2024-03-06T13:50:42.680",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286131,1709733042690,"fUST",-903.22148204,0.00023999,2,"2024-03-06T13:50:42.690",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286133,1709733042699,"fUST",-542.93023503,0.00023999,2,"2024-03-06T13:50:42.699",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286135,1709733042709,"fUST",-529.13220073,0.00023999,2,"2024-03-06T13:50:42.709",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286137,1709733042719,"fUST",-155.74866938,0.00023999,2,"2024-03-06T13:50:42.719",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286138,1709733042729,"fUST",-500.0,0.00023999,2,"2024-03-06T13:50:42.729",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286140,1709733042738,"fUST",-538.85089611,0.00023999,2,"2024-03-06T13:50:42.738",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286142,1709733042747,"fUST",-500.0,0.00023999,2,"2024-03-06T13:50:42.747",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286144,1709733042757,"fUST",-500.0,0.00023999,2,"2024-03-06T13:50:42.757",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286146,1709733042766,"fUST",-500.0,0.00023999,2,"2024-03-06T13:50:42.766",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286148,1709733042776,"fUST",-500.0,0.00023999,2,"2024-03-06T13:50:42.776",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286150,1709733042785,"fUST",-500.0,0.00023999,2,"2024-03-06T13:50:42.785",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286152,1709733042794,"fUST",-500.0,0.00023999,2,"2024-03-06T13:50:42.794",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286154,1709733042806,"fUST",-500.0,0.00023999,2,"2024-03-06T13:50:42.806",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286156,1709733042815,"fUST",-500.0,0.00023999,2,"2024-03-06T13:50:42.815",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286158,1709733042825,"fUST",-4659.09,0.00023999,2,"2024-03-06T13:50:42.825",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286160,1709733042835,"fUST",-4659.09,0.00023999,2,"2024-03-06T13:50:42.835",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286162,1709733042847,"fUST",-4659.09,0.00023999,2,"2024-03-06T13:50:42.847",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286164,1709733042857,"fUST",-4659.09,0.00023999,2,"2024-03-06T13:50:42.857",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286166,1709733042867,"fUST",-4659.09,0.00023999,2,"2024-03-06T13:50:42.867",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286168,1709733042876,"fUST",-4659.09,0.00023999,2,"2024-03-06T13:50:42.876",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286170,1709733042886,"fUST",-4659.09,0.00023999,2,"2024-03-06T13:50:42.886",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286172,1709733042895,"fUST",-4659.09,0.00023999,2,"2024-03-06T13:50:42.895",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286174,1709733042904,"fUST",-4659.09,0.00023999,2,"2024-03-06T13:50:42.904",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286176,1709733042914,"fUST",-4476.31079354,0.00023999,2,"2024-03-06T13:50:42.914",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286179,1709733042927,"fUST",-182.77920646,0.00023999,2,"2024-03-06T13:50:42.927",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286180,1709733042936,"fUST",-162.46845622,0.00023999,2,"2024-03-06T13:50:42.936",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286258,1709733043663,"fUST",-4496.62154378,0.00023999,2,"2024-03-06T13:50:43.663",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286261,1709733043672,"fUST",-4346.01248196,0.00023999,2,"2024-03-06T13:50:43.672",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286264,1709733043685,"fUST",-313.07751804,0.00023999,2,"2024-03-06T13:50:43.685",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286267,1709733043694,"fUST",-643.63274763,0.00023999,2,"2024-03-06T13:50:43.694",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317286270,1709733043710,"fUST",-2970.0,0.00023999,2,"2024-03-06T13:50:43.710",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317300393,1709733641719,"fUST",-150.0,0.00024,10,"2024-03-06T14:00:41.719",0.00025184999999999997,19.96,0.5115516815691251,240402590.01427382]
[317300451,1709734235031,"fUST",-703.5775733,0.00021392,2,"2024-03-06T14:10:35.031",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300452,1709734235040,"fUST",-366.66541263,0.00021393,2,"2024-03-06T14:10:35.040",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300453,1709734235053,"fUST",-450.4636,0.00021427,7,"2024-03-06T14:10:35.053",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300454,1709734235063,"fUST",-336.06107066,0.000219,2,"2024-03-06T14:10:35.063",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300455,1709734235074,"fUST",-169.668718,0.00022378,2,"2024-03-06T14:10:35.074",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300456,1709734235084,"fUST",-181.20982702,0.00022798,2,"2024-03-06T14:10:35.084",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300457,1709734235094,"fUST",-1719.64172561,0.00023,2,"2024-03-06T14:10:35.094",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300458,1709734235104,"fUST",-9160.95190897,0.00023,2,"2024-03-06T14:10:35.104",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300459,1709734235114,"fUST",-598.4012637,0.00023071,2,"2024-03-06T14:10:35.114",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300460,1709734235124,"fUST",-955.49372884,0.00023163,2,"2024-03-06T14:10:35.124",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300461,1709734235134,"fUST",-12629.32145846,0.000238,2,"2024-03-06T14:10:35.134",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300462,1709734235144,"fUST",-932.5,0.00023838,2,"2024-03-06T14:10:35.144",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300463,1709734235154,"fUST",-932.5,0.00023838,2,"2024-03-06T14:10:35.154",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300464,1709734235164,"fUST",-500.0,0.00023838,2,"2024-03-06T14:10:35.164",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300465,1709734235174,"fUST",-500.0,0.00023838,2,"2024-03-06T14:10:35.174",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300466,1709734235184,"fUST",-500.0,0.00023838,2,"2024-03-06T14:10:35.184",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300467,1709734235194,"fUST",-500.0,0.00023838,2,"2024-03-06T14:10:35.194",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300468,1709734235204,"fUST",-60686.58294849,0.00023839,2,"2024-03-06T14:10:35.204",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300469,1709734235214,"fUST",-300.0,0.000239,11,"2024-03-06T14:10:35.214",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300470,1709734235224,"fUST",-2472.33054764,0.000239,2,"2024-03-06T14:10:35.224",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300471,1709734235233,"fUST",-308.8017164,0.000239,2,"2024-03-06T14:10:35.233",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300472,1709734235244,"fUST",-5000.0,0.00023917,2,"2024-03-06T14:10:35.244",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300474,1709734235254,"fUST",-4782.46347488,0.00023974,2,"2024-03-06T14:10:35.254",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300475,1709734235264,"fUST",-270.88754252,0.00023998,2,"2024-03-06T14:10:35.264",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300477,1709734235274,"fUST",-932.5,0.00023998,2,"2024-03-06T14:10:35.274",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300479,1709734235283,"fUST",-500.0,0.00023998,2,"2024-03-06T14:10:35.283",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300481,1709734235292,"fUST",-429.25778161,0.00023998,2,"2024-03-06T14:10:35.292",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300482,1709734235302,"fUST",-500.0,0.00023998,2,"2024-03-06T14:10:35.302",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300484,1709734235311,"fUST",-231.54,0.00023999,2,"2024-03-06T14:10:35.311",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300485,1709734235321,"fUST",-231.54,0.00023999,2,"2024-03-06T14:10:35.321",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300486,1709734235330,"fUST",-231.54,0.00023999,2,"2024-03-06T14:10:35.330",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300488,1709734235340,"fUST",-231.54,0.00023999,2,"2024-03-06T14:10:35.340",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300489,1709734235350,"fUST",-231.54,0.00023999,2,"2024-03-06T14:10:35.350",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300491,1709734235360,"fUST",-231.54,0.00023999,2,"2024-03-06T14:10:35.360",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300493,1709734235370,"fUST",-231.54,0.00023999,2,"2024-03-06T14:10:35.370",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300495,1709734235380,"fUST",-231.54,0.00023999,2,"2024-03-06T14:10:35.380",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300497,1709734235390,"fUST",-231.54,0.00023999,2,"2024-03-06T14:10:35.390",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300498,1709734235400,"fUST",-231.54,0.00023999,2,"2024-03-06T14:10:35.400",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300499,1709734235410,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.410",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300500,1709734235420,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.420",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300501,1709734235431,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.431",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300502,1709734235441,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.441",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300503,1709734235451,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.451",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300504,1709734235462,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.462",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300505,1709734235472,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.472",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300506,1709734235481,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.481",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300507,1709734235495,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.495",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300508,1709734235506,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.506",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300509,1709734235516,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.516",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300510,1709734235526,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.526",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300511,1709734235536,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.536",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300512,1709734235546,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.546",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300513,1709734235557,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.557",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300514,1709734235579,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.579",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300515,1709734235591,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.591",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300516,1709734235603,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.603",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300517,1709734235613,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.613",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300518,1709734235623,"fUST",-932.5,0.00023999,2,"2024-03-06T14:10:35.623",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300519,1709734235633,"fUST",-932.66895491,0.00023999,2,"2024-03-06T14:10:35.633",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300520,1709734235643,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.643",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300521,1709734235653,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.653",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300522,1709734235663,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.663",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300523,1709734235673,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.673",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300524,1709734235797,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.797",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300525,1709734235831,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.831",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300526,1709734235842,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.842",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300527,1709734235851,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.851",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300528,1709734235861,"fUST",-622.75,0.00023999,2,"2024-03-06T14:10:35.861",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300529,1709734235871,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.871",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300530,1709734235881,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.881",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300531,1709734235891,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.891",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300532,1709734235900,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.900",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300533,1709734235910,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.910",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300534,1709734235920,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.920",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300535,1709734235929,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.929",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300536,1709734235939,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.939",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300537,1709734235948,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.948",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300538,1709734235958,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.958",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300539,1709734235968,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.968",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300540,1709734235977,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.977",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300541,1709734235988,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.988",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300542,1709734235998,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:35.998",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300543,1709734236008,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:36.008",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300544,1709734236018,"fUST",-500.0,0.00023999,2,"2024-03-06T14:10:36.018",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300545,1709734236027,"fUST",-443.404759,0.00023999,2,"2024-03-06T14:10:36.027",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300546,1709734236037,"fUST",-786151.71495724,0.00024,6,"2024-03-06T14:10:36.037",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300596,1709734239837,"fUST",-43081.16166426,0.00024,6,"2024-03-06T14:10:39.837",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300598,1709734239849,"fUST",-254.13532007,0.00024,6,"2024-03-06T14:10:39.849",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300696,1709734243535,"fUST",-2049.52141328,0.00024,6,"2024-03-06T14:10:43.535",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300697,1709734243601,"fUST",-396.85223137,0.00024,6,"2024-03-06T14:10:43.601",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300704,1709734246479,"fUST",-8226.55158419,0.00024,6,"2024-03-06T14:10:46.479",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300707,1709734246685,"fUST",-36688.21903988,0.00024,6,"2024-03-06T14:10:46.685",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300712,1709734248260,"fUST",-357.71481801,0.00023999,2,"2024-03-06T14:10:48.260",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300713,1709734248270,"fUST",-1488.0650932,0.00024,6,"2024-03-06T14:10:48.270",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300727,1709735135156,"fUST",-366.66541263,0.00021882,2,"2024-03-06T14:25:35.156",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300728,1709735135176,"fUST",-703.5775733,0.00021883,2,"2024-03-06T14:25:35.176",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300729,1709735135195,"fUST",-224.04071378,0.000219,2,"2024-03-06T14:25:35.195",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300730,1709735135216,"fUST",-50000.0,0.0002221,2,"2024-03-06T14:25:35.216",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300731,1709735135235,"fUST",-357.71481801,0.00023068,2,"2024-03-06T14:25:35.235",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300732,1709735135256,"fUST",-320.24934414,0.00023072,3,"2024-03-06T14:25:35.256",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300733,1709735135276,"fUST",-1000.0,0.00023072,7,"2024-03-06T14:25:35.276",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300734,1709735135301,"fUST",-500.0,0.00023999,2,"2024-03-06T14:25:35.301",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300735,1709735135323,"fUST",-500.0,0.00023999,2,"2024-03-06T14:25:35.323",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300736,1709735135346,"fUST",-500.0,0.00023999,2,"2024-03-06T14:25:35.346",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300737,1709735135368,"fUST",-500.0,0.00023999,2,"2024-03-06T14:25:35.368",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300738,1709735135387,"fUST",-155.0697814,0.00024,2,"2024-03-06T14:25:35.387",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300739,1709735135409,"fUST",-2098.71727904,0.00024,2,"2024-03-06T14:25:35.409",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300740,1709735135430,"fUST",-1022.71834264,0.00024,2,"2024-03-06T14:25:35.430",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300741,1709735135450,"fUST",-39104.17063825,0.00024,2,"2024-03-06T14:25:35.450",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300742,1709735135470,"fUST",-1644.41199018,0.00024,4,"2024-03-06T14:25:35.470",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300743,1709735135489,"fUST",-11035.70342327,0.00024,3,"2024-03-06T14:25:35.489",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300744,1709735135509,"fUST",-11109.49410236,0.00024,10,"2024-03-06T14:25:35.509",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300748,1709735201106,"fUST",-155.28181277,0.00024,10,"2024-03-06T14:26:41.106",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300752,1709735232127,"fUST",-366.66541263,0.00023999,2,"2024-03-06T14:27:12.127",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300753,1709735232149,"fUST",-19837.65808487,0.00024,10,"2024-03-06T14:27:12.149",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300754,1709735232171,"fUST",-545.93,0.00024,7,"2024-03-06T14:27:12.171",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300755,1709735232192,"fUST",-500.0,0.00024,7,"2024-03-06T14:27:12.192",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300756,1709735232212,"fUST",-500.0,0.00024,7,"2024-03-06T14:27:12.212",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300757,1709735232234,"fUST",-3408.6955096,0.00024,2,"2024-03-06T14:27:12.234",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300758,1709735232254,"fUST",-302.0,0.00024,2,"2024-03-06T14:27:12.254",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300759,1709735232274,"fUST",-301.0,0.00024,2,"2024-03-06T14:27:12.274",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300760,1709735232294,"fUST",-300.0,0.00024,2,"2024-03-06T14:27:12.294",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300761,1709735232441,"fUST",-500.0,0.00024,2,"2024-03-06T14:27:12.441",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300762,1709735232463,"fUST",-151.0,0.00024,2,"2024-03-06T14:27:12.463",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300763,1709735232485,"fUST",-151.0,0.00024,2,"2024-03-06T14:27:12.485",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300764,1709735232504,"fUST",-151.0,0.00024,2,"2024-03-06T14:27:12.504",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300765,1709735232524,"fUST",-151.0,0.00024,2,"2024-03-06T14:27:12.524",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300766,1709735232544,"fUST",-151.0,0.00024,2,"2024-03-06T14:27:12.544",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300767,1709735232563,"fUST",-151.0,0.00024,2,"2024-03-06T14:27:12.563",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300768,1709735232583,"fUST",-151.0,0.00024,2,"2024-03-06T14:27:12.583",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300769,1709735232603,"fUST",-151.0,0.00024,2,"2024-03-06T14:27:12.603",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300770,1709735232622,"fUST",-151.0,0.00024,2,"2024-03-06T14:27:12.622",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300771,1709735232641,"fUST",-151.0,0.00024,2,"2024-03-06T14:27:12.641",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300772,1709735232661,"fUST",-151.0,0.00024,2,"2024-03-06T14:27:12.661",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300773,1709735232680,"fUST",-268.204263,0.00024,2,"2024-03-06T14:27:12.680",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300774,1709735232700,"fUST",-2825.83986868,0.00024,2,"2024-03-06T14:27:12.700",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300775,1709735232719,"fUST",-10000.0,0.00024,2,"2024-03-06T14:27:12.719",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300776,1709735232741,"fUST",-10000.0,0.00024,2,"2024-03-06T14:27:12.741",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300777,1709735232764,"fUST",-10542.21996062,0.00024,2,"2024-03-06T14:27:12.764",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300778,1709735232783,"fUST",-581.0,0.00024,2,"2024-03-06T14:27:12.783",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300779,1709735232803,"fUST",-435.7721,0.00024,2,"2024-03-06T14:27:12.803",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300780,1709735232823,"fUST",-435.7721,0.00024,2,"2024-03-06T14:27:12.823",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300781,1709735232844,"fUST",-184.16435893,0.00024,2,"2024-03-06T14:27:12.844",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300782,1709735232864,"fUST",-208.83797519,0.00024,2,"2024-03-06T14:27:12.864",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300783,1709735232885,"fUST",-1587.76142148,0.00024045,2,"2024-03-06T14:27:12.885",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300784,1709735232907,"fUST",-500.0,0.00024046,2,"2024-03-06T14:27:12.907",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300785,1709735232926,"fUST",-151.0,0.00024047,2,"2024-03-06T14:27:12.926",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300786,1709735232948,"fUST",-1000.0,0.00024098,7,"2024-03-06T14:27:12.948",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300787,1709735232967,"fUST",-165.287405,0.000241,2,"2024-03-06T14:27:12.967",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300788,1709735232991,"fUST",-1500.0,0.00024311,2,"2024-03-06T14:27:12.991",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300789,1709735233013,"fUST",-346.57348713,0.00024321,2,"2024-03-06T14:27:13.013",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300790,1709735233034,"fUST",-2872.6220867,0.00024326,2,"2024-03-06T14:27:13.034",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300791,1709735233055,"fUST",-1596.40210813,0.00024327,2,"2024-03-06T14:27:13.055",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300792,1709735233076,"fUST",-400.0,0.00024373,2,"2024-03-06T14:27:13.076",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300793,1709735233096,"fUST",-1500.0,0.00024434,2,"2024-03-06T14:27:13.096",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300794,1709735233117,"fUST",-1563.998439,0.00024558,2,"2024-03-06T14:27:13.117",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300795,1709735233139,"fUST",-500.0,0.00024599,2,"2024-03-06T14:27:13.139",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300796,1709735233159,"fUST",-6000.0,0.000246,2,"2024-03-06T14:27:13.159",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300797,1709735233179,"fUST",-6000.0,0.000246,2,"2024-03-06T14:27:13.179",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300798,1709735233200,"fUST",-6000.0,0.000246,2,"2024-03-06T14:27:13.200",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300799,1709735233221,"fUST",-9082.6461794,0.00024656,2,"2024-03-06T14:27:13.221",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300800,1709735233246,"fUST",-500.0,0.00024657,2,"2024-03-06T14:27:13.246",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300801,1709735233266,"fUST",-500.0,0.00024657,2,"2024-03-06T14:27:13.266",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300802,1709735233287,"fUST",-500.0,0.00024657,2,"2024-03-06T14:27:13.287",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300803,1709735233307,"fUST",-500.0,0.00024657,2,"2024-03-06T14:27:13.307",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300804,1709735233326,"fUST",-500.0,0.00024657,2,"2024-03-06T14:27:13.326",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300805,1709735233348,"fUST",-500.0,0.00024657,2,"2024-03-06T14:27:13.348",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300806,1709735233374,"fUST",-203.65580319,0.00024657,2,"2024-03-06T14:27:13.374",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300807,1709735233395,"fUST",-500.0,0.00024657,2,"2024-03-06T14:27:13.395",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300808,1709735233415,"fUST",-500.0,0.00024657,2,"2024-03-06T14:27:13.415",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300809,1709735233435,"fUST",-502.48047561,0.00024657,2,"2024-03-06T14:27:13.435",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300810,1709735233457,"fUST",-200.0,0.00024658,2,"2024-03-06T14:27:13.457",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300811,1709735233483,"fUST",-380.0,0.00024658,2,"2024-03-06T14:27:13.483",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300812,1709735233503,"fUST",-150.0,0.00024712,2,"2024-03-06T14:27:13.503",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300813,1709735233527,"fUST",-500.0,0.000248,2,"2024-03-06T14:27:13.527",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300814,1709735233548,"fUST",-30000.0,0.00024801,5,"2024-03-06T14:27:13.548",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300815,1709735233569,"fUST",-151.0,0.00024801,2,"2024-03-06T14:27:13.569",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300816,1709735233589,"fUST",-162.17139048,0.00024979,2,"2024-03-06T14:27:13.589",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300817,1709735233608,"fUST",-243.22549545,0.00024998,2,"2024-03-06T14:27:13.608",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300818,1709735233629,"fUST",-160.76065663,0.00024998,2,"2024-03-06T14:27:13.629",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300819,1709735233650,"fUST",-175.85727031,0.00024998,2,"2024-03-06T14:27:13.650",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300820,1709735233670,"fUST",-2188.2,0.00024998,2,"2024-03-06T14:27:13.670",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300821,1709735233693,"fUST",-500.0,0.00024999,2,"2024-03-06T14:27:13.693",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300822,1709735233716,"fUST",-1008.0305366,0.00025,2,"2024-03-06T14:27:13.716",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300823,1709735233750,"fUST",-349.8662,0.00025,7,"2024-03-06T14:27:13.750",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300824,1709735233771,"fUST",-20653.84498654,0.00025,10,"2024-03-06T14:27:13.771",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300825,1709735233791,"fUST",-228.6670275,0.00025,2,"2024-03-06T14:27:13.791",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300826,1709735233810,"fUST",-1129.20179488,0.00025,3,"2024-03-06T14:27:13.810",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300827,1709735233829,"fUST",-154.99,0.00025,2,"2024-03-06T14:27:13.829",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300828,1709735233849,"fUST",-1500.0,0.00025,2,"2024-03-06T14:27:13.849",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300829,1709735233869,"fUST",-1500.0,0.00025,2,"2024-03-06T14:27:13.869",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300830,1709735233890,"fUST",-1500.0,0.00025,2,"2024-03-06T14:27:13.890",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300831,1709735233910,"fUST",-1500.0,0.00025,2,"2024-03-06T14:27:13.910",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300832,1709735233929,"fUST",-1516.83,0.00025,2,"2024-03-06T14:27:13.929",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300833,1709735233949,"fUST",-1500.0,0.00025,2,"2024-03-06T14:27:13.949",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300834,1709735233969,"fUST",-1500.0,0.00025,2,"2024-03-06T14:27:13.969",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300835,1709735233992,"fUST",-1500.0,0.00025,2,"2024-03-06T14:27:13.992",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300836,1709735234012,"fUST",-1500.0,0.00025,2,"2024-03-06T14:27:14.012",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300837,1709735234031,"fUST",-16398.22553798,0.00025,2,"2024-03-06T14:27:14.031",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300838,1709735234051,"fUST",-182.69970908,0.00025,2,"2024-03-06T14:27:14.051",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300839,1709735234072,"fUST",-154.90705577,0.00025,2,"2024-03-06T14:27:14.072",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300840,1709735234096,"fUST",-615.51680114,0.00025,14,"2024-03-06T14:27:14.096",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300841,1709735234116,"fUST",-4080.0,0.00025048,2,"2024-03-06T14:27:14.116",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300842,1709735234135,"fUST",-710.32121126,0.00025049,2,"2024-03-06T14:27:14.135",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300843,1709735234159,"fUST",-500.0,0.0002505,2,"2024-03-06T14:27:14.159",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300844,1709735234180,"fUST",-500.0,0.0002505,2,"2024-03-06T14:27:14.180",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300845,1709735234202,"fUST",-500.0,0.0002505,2,"2024-03-06T14:27:14.202",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300846,1709735234228,"fUST",-500.0,0.0002505,2,"2024-03-06T14:27:14.228",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300847,1709735234250,"fUST",-500.0,0.0002505,2,"2024-03-06T14:27:14.250",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300848,1709735234271,"fUST",-500.0,0.0002505,2,"2024-03-06T14:27:14.271",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300849,1709735234292,"fUST",-500.0,0.0002505,2,"2024-03-06T14:27:14.292",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300850,1709735234314,"fUST",-500.0,0.0002505,2,"2024-03-06T14:27:14.314",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300851,1709735234336,"fUST",-500.0,0.0002505,2,"2024-03-06T14:27:14.336",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300852,1709735234359,"fUST",-500.0,0.0002505,2,"2024-03-06T14:27:14.359",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300853,1709735234386,"fUST",-500.0,0.0002505,2,"2024-03-06T14:27:14.386",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300854,1709735234414,"fUST",-500.0,0.0002505,2,"2024-03-06T14:27:14.414",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300855,1709735234435,"fUST",-500.0,0.0002505,2,"2024-03-06T14:27:14.435",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300856,1709735234457,"fUST",-500.0,0.0002505,2,"2024-03-06T14:27:14.457",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300857,1709735234484,"fUST",-500.0,0.0002505,2,"2024-03-06T14:27:14.484",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300858,1709735234505,"fUST",-500.0,0.0002505,2,"2024-03-06T14:27:14.505",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300859,1709735234527,"fUST",-271.68,0.0002505,2,"2024-03-06T14:27:14.527",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300860,1709735234547,"fUST",-151.0,0.00025051,2,"2024-03-06T14:27:14.547",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300861,1709735234567,"fUST",-151.0,0.00025051,2,"2024-03-06T14:27:14.567",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300862,1709735234591,"fUST",-104160.77465722,0.0002509,2,"2024-03-06T14:27:14.591",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300863,1709735241104,"fUST",-32134.87221651,0.0002509,2,"2024-03-06T14:27:21.104",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300864,1709735241124,"fUST",-21044.00854415,0.0002509,2,"2024-03-06T14:27:21.124",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300865,1709735241146,"fUST",-250.0,0.00025099,7,"2024-03-06T14:27:21.146",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300866,1709735241174,"fUST",-250.0,0.00025099,14,"2024-03-06T14:27:21.174",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300867,1709735241196,"fUST",-160.0,0.00025173,3,"2024-03-06T14:27:21.196",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300868,1709735241216,"fUST",-400.0,0.00025373,2,"2024-03-06T14:27:21.216",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300869,1709735241240,"fUST",-544.2256337,0.00025379,7,"2024-03-06T14:27:21.240",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300870,1709735241261,"fUST",-799.10148877,0.00025379,7,"2024-03-06T14:27:21.261",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300871,1709735241282,"fUST",-1170.00374781,0.00025379,7,"2024-03-06T14:27:21.282",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300872,1709735241301,"fUST",-256.45768444,0.00025379,7,"2024-03-06T14:27:21.301",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300873,1709735241323,"fUST",-248.94862765,0.00025381,7,"2024-03-06T14:27:21.323",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300874,1709735241343,"fUST",-300.0,0.000254,12,"2024-03-06T14:27:21.343",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300875,1709735241364,"fUST",-200.0,0.00025479,2,"2024-03-06T14:27:21.364",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300876,1709735241388,"fUST",-160.0,0.00025493,4,"2024-03-06T14:27:21.388",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300877,1709735241408,"fUST",-160.0,0.00025813,5,"2024-03-06T14:27:21.408",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300878,1709735241430,"fUST",-1536.92139414,0.00026,2,"2024-03-06T14:27:21.430",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300879,1709735241450,"fUST",-1010.32068687,0.00026,2,"2024-03-06T14:27:21.450",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300880,1709735241475,"fUST",-160.0,0.00026133,6,"2024-03-06T14:27:21.475",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300881,1709735241498,"fUST",-400.0,0.00026373,2,"2024-03-06T14:27:21.498",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300882,1709735241614,"fUST",-160.0,0.00026452,7,"2024-03-06T14:27:21.614",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300883,1709735241636,"fUST",-160.0,0.00026772,8,"2024-03-06T14:27:21.636",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300884,1709735241657,"fUST",-24800.31672596,0.0002678,10,"2024-03-06T14:27:21.657",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300886,1709735244092,"fUST",-67005.69065,0.0002678,10,"2024-03-06T14:27:24.092",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300887,1709735248115,"fUST",-1587.76142148,0.0002505,2,"2024-03-06T14:27:28.115",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300888,1709735248135,"fUST",-10932.15035865,0.0002505,2,"2024-03-06T14:27:28.135",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300889,1709735248155,"fUST",-154.90705577,0.0002505,2,"2024-03-06T14:27:28.155",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300890,1709735248174,"fUST",-184.16435893,0.0002505,2,"2024-03-06T14:27:28.174",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300891,1709735248193,"fUST",-366.66541263,0.0002505,2,"2024-03-06T14:27:28.193",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300892,1709735248218,"fUST",-5368.85153254,0.0002678,10,"2024-03-06T14:27:28.218",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300893,1709735248253,"fUST",-424686.73105,0.0002678,10,"2024-03-06T14:27:28.253",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300894,1709735249123,"fUST",-99566.70786,0.0002678,10,"2024-03-06T14:27:29.123",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300896,1709735271151,"fUST",-2204087.85614147,0.00025051,60,"2024-03-06T14:27:51.151",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300897,1709735271176,"fUST",-772977.22687434,0.00025051,60,"2024-03-06T14:27:51.176",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300898,1709735271200,"fUST",-500.0,0.00025051,120,"2024-03-06T14:27:51.200",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300899,1709735271226,"fUST",-1011.84751683,0.00025051,120,"2024-03-06T14:27:51.226",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300900,1709735271253,"fUST",-21423.06946736,0.00025051,60,"2024-03-06T14:27:51.253",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300901,1709735276123,"fUST",-487391.30159594,0.00025051,60,"2024-03-06T14:27:56.123",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300902,1709735276148,"fUST",-301301.97220199,0.00025051,60,"2024-03-06T14:27:56.148",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300903,1709735276172,"fUST",-255004.04652522,0.00025051,60,"2024-03-06T14:27:56.172",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300904,1709735276196,"fUST",-376056.09236424,0.00025051,60,"2024-03-06T14:27:56.196",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300905,1709735276220,"fUST",-1261909.65534582,0.00025051,60,"2024-03-06T14:27:56.220",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317300906,1709735276243,"fUST",-318336.93196679,0.00025051,60,"2024-03-06T14:27:56.243",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317301003,1709735435849,"fUST",-366.66541263,0.00022989,2,"2024-03-06T14:30:35.849",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317301005,1709735435860,"fUST",-261.25720615,0.0002299,2,"2024-03-06T14:30:35.860",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317301007,1709735435874,"fUST",-208.83797519,0.00024,2,"2024-03-06T14:30:35.874",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317301009,1709735435884,"fUST",-383.7250424,0.0002405,2,"2024-03-06T14:30:35.884",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317301011,1709735435894,"fUST",-348.22827168,0.00024346,2,"2024-03-06T14:30:35.894",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317301014,1709735435905,"fUST",-30000.0,0.00024767,5,"2024-03-06T14:30:35.905",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317301016,1709735435915,"fUST",-9110.12529888,0.00025,2,"2024-03-06T14:30:35.915",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317301018,1709735435925,"fUST",-3400.0,0.00025,2,"2024-03-06T14:30:35.925",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317301020,1709735435934,"fUST",-154.90705577,0.00025047,2,"2024-03-06T14:30:35.934",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317301021,1709735435943,"fUST",-55332.9615973,0.00025048,30,"2024-03-06T14:30:35.943",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317301024,1709735435955,"fUST",-1071564.78103012,0.00025048,30,"2024-03-06T14:30:35.955",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317301026,1709735435967,"fUST",-67005.69065,0.00025048,30,"2024-03-06T14:30:35.967",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317301087,1709735438562,"fUST",-151.0,0.000239,2,"2024-03-06T14:30:38.562",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317301088,1709735438572,"fUST",-424535.73105,0.00025048,30,"2024-03-06T14:30:38.572",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317301089,1709735438735,"fUST",-13460.281491,0.00025048,30,"2024-03-06T14:30:38.735",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317301144,1709735440813,"fUST",-86305.17675,0.00025048,30,"2024-03-06T14:30:40.813",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317301705,1709735446741,"fUST",-315905.95737,0.00025048,30,"2024-03-06T14:30:46.741",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317301717,1709735446850,"fUST",-18594.50014,0.00025048,30,"2024-03-06T14:30:46.850",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312543,1709736641631,"fUST",-366.66541263,0.00022722,2,"2024-03-06T14:50:41.631",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312544,1709736641640,"fUST",-165.287405,0.00022723,2,"2024-03-06T14:50:41.640",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312545,1709736641650,"fUST",-174.17147077,0.00022948,2,"2024-03-06T14:50:41.650",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312546,1709736641659,"fUST",-90.73111948,0.00023165,3,"2024-03-06T14:50:41.659",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312547,1709736641672,"fUST",-609.26888052,0.00023165,3,"2024-03-06T14:50:41.672",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312548,1709736641681,"fUST",-373.39095157,0.00023165,3,"2024-03-06T14:50:41.681",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312549,1709736641691,"fUST",-379.75065586,0.00023165,3,"2024-03-06T14:50:41.691",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312550,1709736641702,"fUST",-1956.53951205,0.00023194,2,"2024-03-06T14:50:41.702",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312580,1709736642465,"fUST",-1653.25229753,0.00023194,2,"2024-03-06T14:50:42.465",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312581,1709736642477,"fUST",-192.90611694,0.00023194,2,"2024-03-06T14:50:42.477",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312582,1709736642487,"fUST",-411.69428433,0.0002394,3,"2024-03-06T14:50:42.487",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312583,1709736642496,"fUST",-150.0,0.0002399,2,"2024-03-06T14:50:42.496",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312584,1709736642507,"fUST",-573.82,0.00023999,2,"2024-03-06T14:50:42.507",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312585,1709736642518,"fUST",-302.0,0.00024,2,"2024-03-06T14:50:42.518",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312586,1709736642528,"fUST",-301.0,0.00024,2,"2024-03-06T14:50:42.528",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312587,1709736642538,"fUST",-300.0,0.00024,2,"2024-03-06T14:50:42.538",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312588,1709736642546,"fUST",-2825.83986868,0.00024,2,"2024-03-06T14:50:42.546",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312589,1709736642556,"fUST",-4474.45783173,0.00024,2,"2024-03-06T14:50:42.556",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312590,1709736642567,"fUST",-3792.1,0.00024,2,"2024-03-06T14:50:42.567",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312611,1709736644142,"fUST",-1733.44216827,0.00024,2,"2024-03-06T14:50:44.142",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312613,1709736644152,"fUST",-1345.39048058,0.00024,2,"2024-03-06T14:50:44.152",0.00025184999999999997,19.86,0.5117145253447334,240511575.14172113]
[317312827,1709737831995,"fUST",-154.92253873,0.00021348,2,"2024-03-06T15:10:31.995",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312829,1709737832007,"fUST",-515.87833562,0.00021349,2,"2024-03-06T15:10:32.007",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312896,1709737838035,"fUST",-1234.11069047,0.00021349,2,"2024-03-06T15:10:38.035",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312898,1709737838046,"fUST",-906.85394953,0.0002135,7,"2024-03-06T15:10:38.046",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312908,1709737838137,"fUST",-26284.11225047,0.0002135,7,"2024-03-06T15:10:38.137",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312910,1709737838147,"fUST",-452.17538451,0.000219,2,"2024-03-06T15:10:38.147",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312912,1709737838157,"fUST",-414.12670307,0.00023165,3,"2024-03-06T15:10:38.157",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312914,1709737838166,"fUST",-177.48287274,0.00023165,2,"2024-03-06T15:10:38.166",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312916,1709737838175,"fUST",-8241.44159152,0.00023193,2,"2024-03-06T15:10:38.175",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312918,1709737838185,"fUST",-21679.07481929,0.00023194,2,"2024-03-06T15:10:38.185",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312920,1709737838194,"fUST",-1082.93754288,0.00023194,2,"2024-03-06T15:10:38.194",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312922,1709737838204,"fUST",-500.0,0.00023287,2,"2024-03-06T15:10:38.204",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312924,1709737838213,"fUST",-500.0,0.00023287,2,"2024-03-06T15:10:38.213",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312926,1709737838223,"fUST",-624.39901007,0.00023287,2,"2024-03-06T15:10:38.223",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312928,1709737838232,"fUST",-300.0,0.000239,11,"2024-03-06T15:10:38.232",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312930,1709737838241,"fUST",-1500.0,0.00023959,2,"2024-03-06T15:10:38.241",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312932,1709737838251,"fUST",-5782.9765301,0.00023976,2,"2024-03-06T15:10:38.251",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312934,1709737838260,"fUST",-398.99,0.0002398,3,"2024-03-06T15:10:38.260",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312936,1709737838269,"fUST",-500.0,0.00023989,2,"2024-03-06T15:10:38.269",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312938,1709737838282,"fUST",-500.0,0.00023989,2,"2024-03-06T15:10:38.282",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312940,1709737838291,"fUST",-500.0,0.00023989,2,"2024-03-06T15:10:38.291",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312942,1709737838301,"fUST",-500.0,0.00023989,2,"2024-03-06T15:10:38.301",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312944,1709737838310,"fUST",-641.1,0.00023989,2,"2024-03-06T15:10:38.310",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312946,1709737838319,"fUST",-500.0,0.00023989,2,"2024-03-06T15:10:38.319",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312948,1709737838328,"fUST",-500.0,0.00023989,2,"2024-03-06T15:10:38.328",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312950,1709737838337,"fUST",-500.0,0.00023989,2,"2024-03-06T15:10:38.337",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312952,1709737838346,"fUST",-100685.82092851,0.0002399,2,"2024-03-06T15:10:38.346",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312954,1709737838357,"fUST",-4998.44219691,0.0002399,2,"2024-03-06T15:10:38.357",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312956,1709737838369,"fUST",-1979.42050812,0.0002399,2,"2024-03-06T15:10:38.369",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317312959,1709737838380,"fUST",-7037.238242,0.0002399,2,"2024-03-06T15:10:38.380",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313095,1709737840927,"fUST",-300.92304057,0.0002399,2,"2024-03-06T15:10:40.927",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313098,1709737840994,"fUST",-6704.28080221,0.0002399,2,"2024-03-06T15:10:40.994",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313118,1709737843728,"fUST",-6575.00000001,0.0002399,2,"2024-03-06T15:10:43.728",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313119,1709737843740,"fUST",-4827.91270892,0.0002399,2,"2024-03-06T15:10:43.740",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313139,1709737846251,"fUST",-2823.79918894,0.0002399,2,"2024-03-06T15:10:46.251",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313140,1709737846262,"fUST",-500.0,0.00023999,2,"2024-03-06T15:10:46.262",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313141,1709737846271,"fUST",-454.61517688,0.00023999,2,"2024-03-06T15:10:46.271",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313142,1709737846285,"fUST",-8654.60951942,0.00024,2,"2024-03-06T15:10:46.285",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313143,1709737846295,"fUST",-3408.6955096,0.00024,2,"2024-03-06T15:10:46.295",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313144,1709737846305,"fUST",-10542.21996062,0.00024,2,"2024-03-06T15:10:46.305",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313145,1709737846315,"fUST",-184.16435893,0.00024,2,"2024-03-06T15:10:46.315",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313146,1709737846325,"fUST",-31.12175078,0.00024,2,"2024-03-06T15:10:46.325",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313337,1709738798262,"fUST",-155.28315045,0.00021898,2,"2024-03-06T15:26:38.262",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313341,1709738847617,"fUST",637.34075375,0.00019798,2,"2024-03-06T15:27:27.617",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313342,1709738866624,"fUST",16200.29720153,0.00019798,2,"2024-03-06T15:27:46.624",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313343,1709738866653,"fUST",77130.16597608,0.00019798,2,"2024-03-06T15:27:46.653",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313344,1709738880750,"fUST",93330.46317761,0.00019798,2,"2024-03-06T15:28:00.750",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313345,1709738900633,"fUST",12636.35812785,0.00019798,2,"2024-03-06T15:28:20.633",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313346,1709738900672,"fUST",1500.0,0.00019798,2,"2024-03-06T15:28:20.672",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313347,1709738900706,"fUST",2500.0,0.00019798,2,"2024-03-06T15:28:20.706",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313348,1709738955188,"fUST",-151.0,0.00019797,2,"2024-03-06T15:29:15.188",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313349,1709738957127,"fUST",-3.90705577,0.00019797,2,"2024-03-06T15:29:17.127",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313350,1709738957148,"fUST",-18590.59308423,0.00019798,2,"2024-03-06T15:29:17.148",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313351,1709738968313,"fUST",-43320.2733606,0.00019798,2,"2024-03-06T15:29:28.313",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313352,1709738973267,"fUST",-1723.62096382,0.00019798,2,"2024-03-06T15:29:33.267",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313475,1709739034440,"fUST",-99.85067092,0.00019798,2,"2024-03-06T15:30:34.440",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313476,1709739034453,"fUST",-366.66541263,0.00023165,2,"2024-03-06T15:30:34.453",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313477,1709739034463,"fUST",-512.92823508,0.00023166,3,"2024-03-06T15:30:34.463",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313478,1709739034473,"fUST",-153.87847052,0.00023166,2,"2024-03-06T15:30:34.473",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313479,1709739034483,"fUST",-2113.11602766,0.00023167,3,"2024-03-06T15:30:34.483",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313480,1709739034492,"fUST",-3679.83882218,0.00023194,2,"2024-03-06T15:30:34.492",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313481,1709739034502,"fUST",-3049.72043106,0.00023194,2,"2024-03-06T15:30:34.502",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313482,1709739034512,"fUST",-5000.0,0.00023967,2,"2024-03-06T15:30:34.512",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313483,1709739034523,"fUST",-1500.0,0.00023999,2,"2024-03-06T15:30:34.523",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313484,1709739034534,"fUST",-1540.19072558,0.00024,2,"2024-03-06T15:30:34.534",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313485,1709739034544,"fUST",-184.16435893,0.00024,2,"2024-03-06T15:30:34.544",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313486,1709739034554,"fUST",-208.83797519,0.00024,2,"2024-03-06T15:30:34.554",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313487,1709739034564,"fUST",-1563.998439,0.00024161,2,"2024-03-06T15:30:34.564",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313488,1709739034573,"fUST",-2552.7,0.000242,4,"2024-03-06T15:30:34.573",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313489,1709739034583,"fUST",-262.84563016,0.00024354,2,"2024-03-06T15:30:34.583",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313490,1709739034593,"fUST",-217.83717364,0.00024354,2,"2024-03-06T15:30:34.593",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313491,1709739034604,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.604",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313492,1709739034615,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.615",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313493,1709739034627,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.627",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313494,1709739034638,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.638",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313495,1709739034649,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.649",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313496,1709739034660,"fUST",-552.26465107,0.00024657,2,"2024-03-06T15:30:34.660",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313497,1709739034670,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.670",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313498,1709739034684,"fUST",-635.5876635,0.00024657,2,"2024-03-06T15:30:34.684",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313499,1709739034695,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.695",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313500,1709739034704,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.704",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313501,1709739034714,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.714",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313502,1709739034724,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.724",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313503,1709739034733,"fUST",-500.6521564,0.00024657,2,"2024-03-06T15:30:34.733",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313504,1709739034743,"fUST",-853.83,0.00024657,2,"2024-03-06T15:30:34.743",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313505,1709739034753,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.753",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313506,1709739034763,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.763",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313507,1709739034773,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.773",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313508,1709739034782,"fUST",-588.2766,0.00024657,2,"2024-03-06T15:30:34.782",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313509,1709739034792,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.792",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313510,1709739034802,"fUST",-2920.69,0.00024657,2,"2024-03-06T15:30:34.802",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313511,1709739034811,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.811",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313512,1709739034821,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.821",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313513,1709739034831,"fUST",-4629.62,0.00024657,2,"2024-03-06T15:30:34.831",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313514,1709739034840,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.840",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313515,1709739034850,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.850",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313516,1709739034860,"fUST",-286.85,0.00024657,2,"2024-03-06T15:30:34.860",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313517,1709739034870,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.870",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313518,1709739034879,"fUST",-638.1283184,0.00024657,2,"2024-03-06T15:30:34.879",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313519,1709739034889,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.889",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313520,1709739034899,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.899",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313521,1709739034908,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.908",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313522,1709739034918,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.918",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313523,1709739034931,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.931",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313524,1709739034941,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.941",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313525,1709739034950,"fUST",-579.60263531,0.00024657,2,"2024-03-06T15:30:34.950",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313526,1709739034960,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.960",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313527,1709739034969,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.969",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313528,1709739034979,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.979",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313529,1709739034990,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:34.990",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313530,1709739035000,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:35.000",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313531,1709739035009,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:35.009",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313532,1709739035019,"fUST",-500.0,0.00024657,2,"2024-03-06T15:30:35.019",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313533,1709739035029,"fUST",-177.70258182,0.00024657,2,"2024-03-06T15:30:35.029",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313534,1709739035039,"fUST",-501.08768027,0.00024657,2,"2024-03-06T15:30:35.039",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313535,1709739035050,"fUST",-380.0,0.00024658,2,"2024-03-06T15:30:35.050",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313536,1709739035061,"fUST",-200.0,0.00024658,2,"2024-03-06T15:30:35.061",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313537,1709739035071,"fUST",-637.34075375,0.00024798,2,"2024-03-06T15:30:35.071",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313538,1709739035080,"fUST",-581.0,0.000248,2,"2024-03-06T15:30:35.080",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313539,1709739035090,"fUST",-11634.24,0.00024861,2,"2024-03-06T15:30:35.090",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313540,1709739035101,"fUST",-1646.68,0.00024863,2,"2024-03-06T15:30:35.101",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313541,1709739035111,"fUST",-500.0,0.00024886,2,"2024-03-06T15:30:35.111",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313542,1709739035121,"fUST",-853.83,0.00024886,2,"2024-03-06T15:30:35.121",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313543,1709739035132,"fUST",-500.0,0.00024886,2,"2024-03-06T15:30:35.132",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313544,1709739035142,"fUST",-501.4132627,0.00024886,2,"2024-03-06T15:30:35.142",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313545,1709739035153,"fUST",-500.0,0.00024886,2,"2024-03-06T15:30:35.153",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313546,1709739035165,"fUST",-2920.69,0.00024886,2,"2024-03-06T15:30:35.165",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313547,1709739035181,"fUST",-500.0,0.00024886,2,"2024-03-06T15:30:35.181",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313548,1709739035193,"fUST",-500.0,0.00024886,2,"2024-03-06T15:30:35.193",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313549,1709739035211,"fUST",-2471.35614921,0.00024886,2,"2024-03-06T15:30:35.211",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313550,1709739035224,"fUST",-4629.62,0.00024886,2,"2024-03-06T15:30:35.224",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313551,1709739035234,"fUST",-172.40304726,0.00024886,2,"2024-03-06T15:30:35.234",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313552,1709739035246,"fUST",-500.0,0.00024886,2,"2024-03-06T15:30:35.246",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313553,1709739035257,"fUST",-500.0,0.00024886,2,"2024-03-06T15:30:35.257",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313554,1709739035268,"fUST",-382.68018722,0.00024886,2,"2024-03-06T15:30:35.268",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313555,1709739035280,"fUST",-14386.71010338,0.00024887,2,"2024-03-06T15:30:35.280",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313556,1709739035291,"fUST",-1443.82471197,0.00024887,2,"2024-03-06T15:30:35.291",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313557,1709739035301,"fUST",-500.0,0.00024889,2,"2024-03-06T15:30:35.301",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313558,1709739035312,"fUST",-500.0,0.00024889,2,"2024-03-06T15:30:35.312",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313559,1709739035322,"fUST",-3323.65387418,0.00024963,2,"2024-03-06T15:30:35.322",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313560,1709739035333,"fUST",-154.90705577,0.00024984,2,"2024-03-06T15:30:35.333",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313561,1709739035344,"fUST",-710.32121126,0.00024985,2,"2024-03-06T15:30:35.344",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313562,1709739035355,"fUST",-500.0,0.00024985,2,"2024-03-06T15:30:35.355",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313563,1709739035366,"fUST",-500.0,0.00024985,2,"2024-03-06T15:30:35.366",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313564,1709739035377,"fUST",-500.0,0.00024985,2,"2024-03-06T15:30:35.377",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313565,1709739035388,"fUST",-500.0,0.00024985,2,"2024-03-06T15:30:35.388",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313566,1709739035399,"fUST",-278121.15110465,0.00024986,30,"2024-03-06T15:30:35.399",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313567,1709739035412,"fUST",-224513.25546128,0.00024986,2,"2024-03-06T15:30:35.412",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313568,1709739035426,"fUST",-350.06309907,0.00024986,14,"2024-03-06T15:30:35.426",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313569,1709739035444,"fUST",-1512.45799121,0.00024986,2,"2024-03-06T15:30:35.444",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313570,1709739035455,"fUST",-195327.53317229,0.00024986,30,"2024-03-06T15:30:35.455",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313609,1709739045314,"fUST",-1837.69825376,0.00024986,30,"2024-03-06T15:30:45.314",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313635,1709739094701,"fUST",900.0,0.00025,120,"2024-03-06T15:31:34.701",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313801,1709739958103,"fUST",-366.66541263,0.00022885,2,"2024-03-06T15:45:58.103",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313802,1709739958126,"fUST",-411.49615244,0.00022886,2,"2024-03-06T15:45:58.126",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313803,1709739958148,"fUST",-17.51692523,0.00023171,3,"2024-03-06T15:45:58.148",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313814,1709740028191,"fUST",-176.39885299,0.00023171,3,"2024-03-06T15:47:08.191",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313815,1709740028214,"fUST",-982.34927436,0.00023171,3,"2024-03-06T15:47:08.214",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313816,1709740028237,"fUST",-160.02469353,0.00023173,3,"2024-03-06T15:47:08.237",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313817,1709740028262,"fUST",-461.30143781,0.00023173,3,"2024-03-06T15:47:08.262",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313818,1709740028286,"fUST",-324.88126286,0.00023214,2,"2024-03-06T15:47:08.286",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313819,1709740028309,"fUST",-971.42609913,0.00023214,2,"2024-03-06T15:47:08.309",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313820,1709740028330,"fUST",-2203.1287769,0.00023312,2,"2024-03-06T15:47:08.330",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313821,1709740028351,"fUST",-286.97532,0.0002339,2,"2024-03-06T15:47:08.351",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313822,1709740028372,"fUST",-383.7250424,0.0002339,2,"2024-03-06T15:47:08.372",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313823,1709740028393,"fUST",-300.0,0.000239,11,"2024-03-06T15:47:08.393",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313824,1709740028547,"fUST",-4000.0,0.00024,3,"2024-03-06T15:47:08.547",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313825,1709740028568,"fUST",-208.83797519,0.00024,2,"2024-03-06T15:47:08.568",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313826,1709740028589,"fUST",-1539.80622913,0.00024656,2,"2024-03-06T15:47:08.589",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313827,1709740028609,"fUST",-477.48,0.00024657,2,"2024-03-06T15:47:08.609",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313828,1709740028628,"fUST",-500.0,0.00024657,2,"2024-03-06T15:47:08.628",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313829,1709740028647,"fUST",-500.0,0.00024657,2,"2024-03-06T15:47:08.647",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313830,1709740028669,"fUST",-380.0,0.00024658,2,"2024-03-06T15:47:08.669",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313831,1709740028688,"fUST",-200.84832678,0.000247,2,"2024-03-06T15:47:08.688",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313832,1709740028709,"fUST",-1000.0,0.00024712,7,"2024-03-06T15:47:08.709",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313833,1709740028732,"fUST",-151.51515152,0.00024875,2,"2024-03-06T15:47:08.732",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313834,1709740028758,"fUST",-500.0,0.00024884,2,"2024-03-06T15:47:08.758",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313835,1709740028782,"fUST",-910.54,0.00024884,2,"2024-03-06T15:47:08.782",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313836,1709740028803,"fUST",-500.0,0.00024885,2,"2024-03-06T15:47:08.803",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313837,1709740028826,"fUST",-1475.2616974,0.00024885,2,"2024-03-06T15:47:08.826",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313894,1709740232717,"fUST",-366.66541263,0.00022784,2,"2024-03-06T15:50:32.717",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313896,1709740232727,"fUST",-274.3307683,0.00022785,2,"2024-03-06T15:50:32.727",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313898,1709740232737,"fUST",-291.42782974,0.00023214,2,"2024-03-06T15:50:32.737",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313899,1709740232746,"fUST",-380.0,0.00024658,2,"2024-03-06T15:50:32.746",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313900,1709740232756,"fUST",-871.0,0.000249,2,"2024-03-06T15:50:32.756",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313902,1709740232765,"fUST",-208.83797519,0.00024974,2,"2024-03-06T15:50:32.765",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313904,1709740232775,"fUST",-500.0,0.00024975,2,"2024-03-06T15:50:32.775",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313906,1709740232785,"fUST",-500.0,0.00024975,2,"2024-03-06T15:50:32.785",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313907,1709740232798,"fUST",-308.80024834,0.00024975,2,"2024-03-06T15:50:32.798",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313908,1709740232808,"fUST",-500.0,0.00024975,2,"2024-03-06T15:50:32.808",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313909,1709740232818,"fUST",-500.0,0.00024975,2,"2024-03-06T15:50:32.818",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313910,1709740232827,"fUST",-500.0,0.00024975,2,"2024-03-06T15:50:32.827",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313911,1709740232839,"fUST",-151.0,0.00024976,2,"2024-03-06T15:50:32.839",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313912,1709740232849,"fUST",-151.0,0.00024976,2,"2024-03-06T15:50:32.849",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313913,1709740232859,"fUST",-151.0,0.00024976,2,"2024-03-06T15:50:32.859",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313914,1709740232868,"fUST",-151.0,0.00024976,2,"2024-03-06T15:50:32.868",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313915,1709740232877,"fUST",-151.0,0.00024976,2,"2024-03-06T15:50:32.877",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313916,1709740232888,"fUST",-151.0,0.00024976,2,"2024-03-06T15:50:32.888",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313917,1709740232897,"fUST",-151.0,0.00024976,2,"2024-03-06T15:50:32.897",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313918,1709740232906,"fUST",-151.0,0.00024976,2,"2024-03-06T15:50:32.906",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313919,1709740232916,"fUST",-151.0,0.00024976,2,"2024-03-06T15:50:32.916",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313920,1709740232925,"fUST",-151.0,0.00024976,2,"2024-03-06T15:50:32.925",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313921,1709740232933,"fUST",-151.0,0.00024976,2,"2024-03-06T15:50:32.933",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313922,1709740232942,"fUST",-151.0,0.00024976,2,"2024-03-06T15:50:32.942",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313923,1709740232951,"fUST",-151.0,0.00024976,2,"2024-03-06T15:50:32.951",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313924,1709740232961,"fUST",-151.0,0.00024976,2,"2024-03-06T15:50:32.961",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313925,1709740232970,"fUST",-151.0,0.00024976,2,"2024-03-06T15:50:32.970",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313926,1709740232979,"fUST",-268.204263,0.00024976,2,"2024-03-06T15:50:32.979",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313927,1709740232989,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:32.989",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313928,1709740232998,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:32.998",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313929,1709740233007,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.007",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313930,1709740233017,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.017",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313931,1709740233026,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.026",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313932,1709740233035,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.035",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313933,1709740233047,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.047",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313934,1709740233056,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.056",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313935,1709740233065,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.065",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313936,1709740233075,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.075",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313937,1709740233086,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.086",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313938,1709740233097,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.097",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313939,1709740233106,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.106",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313940,1709740233116,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.116",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313941,1709740233126,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.126",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313942,1709740233135,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.135",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313943,1709740233144,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.144",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313944,1709740233157,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.157",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313945,1709740233166,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.166",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313946,1709740233176,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.176",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313947,1709740233188,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.188",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313948,1709740233198,"fUST",-910.54,0.00024976,2,"2024-03-06T15:50:33.198",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313949,1709740233207,"fUST",-910.63446767,0.00024976,2,"2024-03-06T15:50:33.207",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313950,1709740233217,"fUST",-500.0,0.00024976,2,"2024-03-06T15:50:33.217",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313951,1709740233226,"fUST",-464.6357,0.00024976,2,"2024-03-06T15:50:33.226",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313952,1709740233235,"fUST",-500.0,0.00024976,2,"2024-03-06T15:50:33.235",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313953,1709740233245,"fUST",-500.0,0.00024976,2,"2024-03-06T15:50:33.245",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313954,1709740233255,"fUST",-202.55340726,0.00024976,2,"2024-03-06T15:50:33.255",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313955,1709740233265,"fUST",-800.38449645,0.00024977,2,"2024-03-06T15:50:33.265",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313956,1709740233274,"fUST",-971.33,0.00024977,2,"2024-03-06T15:50:33.274",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313957,1709740233285,"fUST",-971.33,0.00024977,2,"2024-03-06T15:50:33.285",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313958,1709740233295,"fUST",-971.33,0.00024977,2,"2024-03-06T15:50:33.295",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313959,1709740233304,"fUST",-971.33,0.00024977,2,"2024-03-06T15:50:33.304",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313960,1709740233317,"fUST",-971.33,0.00024977,2,"2024-03-06T15:50:33.317",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313961,1709740233329,"fUST",-971.33,0.00024977,2,"2024-03-06T15:50:33.329",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313962,1709740233342,"fUST",-971.33,0.00024977,2,"2024-03-06T15:50:33.342",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313963,1709740233354,"fUST",-971.33,0.00024977,2,"2024-03-06T15:50:33.354",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313964,1709740233365,"fUST",-971.33,0.00024977,2,"2024-03-06T15:50:33.365",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313965,1709740233377,"fUST",-971.33,0.00024977,2,"2024-03-06T15:50:33.377",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313966,1709740233389,"fUST",-499.0,0.00024977,2,"2024-03-06T15:50:33.389",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313967,1709740233401,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.401",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313968,1709740233412,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.412",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313969,1709740233422,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.422",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313970,1709740233433,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.433",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313971,1709740233443,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.443",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313972,1709740233454,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.454",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313973,1709740233466,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.466",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313974,1709740233477,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.477",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313975,1709740233488,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.488",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313976,1709740233499,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.499",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313977,1709740233510,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.510",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313978,1709740233521,"fUST",-2467.66352263,0.00024978,2,"2024-03-06T15:50:33.521",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313979,1709740233536,"fUST",-272.13647737,0.00024978,2,"2024-03-06T15:50:33.536",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313980,1709740233546,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.546",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313981,1709740233557,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.557",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313982,1709740233569,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.569",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313983,1709740233580,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.580",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313984,1709740233593,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.593",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313985,1709740233604,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.604",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313986,1709740233615,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.615",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313987,1709740233626,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.626",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313988,1709740233637,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.637",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313989,1709740233648,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.648",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313990,1709740233658,"fUST",-2739.8,0.00024978,2,"2024-03-06T15:50:33.658",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313991,1709740233669,"fUST",-2739.84196328,0.00024978,2,"2024-03-06T15:50:33.669",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313992,1709740233678,"fUST",-500.0,0.00024978,2,"2024-03-06T15:50:33.678",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313993,1709740233688,"fUST",-500.0,0.00024978,2,"2024-03-06T15:50:33.688",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313994,1709740233698,"fUST",-500.0,0.00024978,2,"2024-03-06T15:50:33.698",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313995,1709740233709,"fUST",-500.0,0.00024978,2,"2024-03-06T15:50:33.709",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313996,1709740233721,"fUST",-261.49695275,0.00024978,2,"2024-03-06T15:50:33.721",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313997,1709740233733,"fUST",-1984.99866358,0.00024978,2,"2024-03-06T15:50:33.733",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313998,1709740233746,"fUST",-2197.35133642,0.00024978,2,"2024-03-06T15:50:33.746",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317313999,1709740233757,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.757",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314000,1709740233767,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.767",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314001,1709740233779,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.779",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314002,1709740233790,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.790",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314003,1709740233800,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.800",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314004,1709740233814,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.814",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314005,1709740233825,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.825",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314006,1709740233839,"fUST",-1734.58869044,0.00024978,2,"2024-03-06T15:50:33.839",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314007,1709740233853,"fUST",-2447.76130956,0.00024978,2,"2024-03-06T15:50:33.853",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314008,1709740233865,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.865",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314009,1709740233875,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.875",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314010,1709740233887,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.887",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314011,1709740233898,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.898",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314012,1709740233909,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.909",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314013,1709740233919,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.919",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314014,1709740233929,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.929",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314015,1709740233938,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.938",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314016,1709740233948,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.948",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314017,1709740233959,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.959",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314018,1709740233971,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.971",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314019,1709740233983,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.983",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314020,1709740233996,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:33.996",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314021,1709740234006,"fUST",-4182.35,0.00024978,2,"2024-03-06T15:50:34.006",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314022,1709740234017,"fUST",-4182.4483026,0.00024978,2,"2024-03-06T15:50:34.017",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314023,1709740234028,"fUST",-373191.77096351,0.00024979,30,"2024-03-06T15:50:34.028",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314024,1709740234039,"fUST",-498.81015702,0.00024979,30,"2024-03-06T15:50:34.039",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314025,1709740234051,"fUST",-1144.18563814,0.00024979,30,"2024-03-06T15:50:34.051",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314026,1709740234061,"fUST",-151.17943697,0.00024979,30,"2024-03-06T15:50:34.061",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314027,1709740234072,"fUST",-260012.66944831,0.00024979,30,"2024-03-06T15:50:34.072",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]
[317314081,1709740238433,"fUST",-88.40872114,0.00024979,30,"2024-03-06T15:50:38.433",0.00024819999999999996,19.62,0.5720525874859937,231574640.6186911]