{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12224,"rows_kept":12224,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[316637887,1709568330155,"fUST",-280.37379297,0.0001967,2,"2024-03-04T16:05:30.155",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637888,1709568330175,"fUST",-321.57741087,0.00019671,2,"2024-03-04T16:05:30.175",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637889,1709568330195,"fUST",-557.80133072,0.00019672,2,"2024-03-04T16:05:30.195",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637890,1709568330215,"fUST",-1080.24298436,0.00019672,2,"2024-03-04T16:05:30.215",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637891,1709568330235,"fUST",-2523.9528131,0.00019673,2,"2024-03-04T16:05:30.235",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637892,1709568330255,"fUST",-384.047476,0.00019895,2,"2024-03-04T16:05:30.255",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637893,1709568330276,"fUST",-20851.44723378,0.0002,2,"2024-03-04T16:05:30.276",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637894,1709568330296,"fUST",-8478.04527498,0.0002,2,"2024-03-04T16:05:30.296",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637895,1709568330317,"fUST",-3141.40913344,0.00020205,2,"2024-03-04T16:05:30.317",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637896,1709568330336,"fUST",-175.593706,0.00020207,2,"2024-03-04T16:05:30.336",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637897,1709568330356,"fUST",-166.733619,0.00020623,2,"2024-03-04T16:05:30.356",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637898,1709568330377,"fUST",-15433.84892202,0.00020983,2,"2024-03-04T16:05:30.377",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637899,1709568330400,"fUST",-24900.0,0.00020987,2,"2024-03-04T16:05:30.400",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637900,1709568330423,"fUST",-8918.521,0.00021978,2,"2024-03-04T16:05:30.423",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637901,1709568330444,"fUST",-176.3,0.0002199,3,"2024-03-04T16:05:30.444",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637902,1709568330463,"fUST",-528.93,0.0002199,3,"2024-03-04T16:05:30.463",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637903,1709568330484,"fUST",-9380.78152918,0.00022,4,"2024-03-04T16:05:30.484",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637906,1709568429128,"fUST",-6917.07011006,0.00019605,2,"2024-03-04T16:07:09.128",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637907,1709568429149,"fUST",-1220.9783855,0.00019606,2,"2024-03-04T16:07:09.149",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637908,1709568429169,"fUST",-13724.91807251,0.00019671,2,"2024-03-04T16:07:09.169",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637909,1709568429190,"fUST",-500.0,0.00021992,2,"2024-03-04T16:07:09.190",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637910,1709568429209,"fUST",-15433.84892202,0.00021999,2,"2024-03-04T16:07:09.209",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637911,1709568429230,"fUST",-10082.56594204,0.00022,4,"2024-03-04T16:07:09.230",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637913,1709568440113,"fUST",-758.70157539,0.00022,4,"2024-03-04T16:07:20.113",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637914,1709568440134,"fUST",-501.90811861,0.00022,2,"2024-03-04T16:07:20.134",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637915,1709568440156,"fUST",-424.28540708,0.00022047,2,"2024-03-04T16:07:20.156",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637916,1709568440177,"fUST",-436.4860002,0.00022881,2,"2024-03-04T16:07:20.177",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637917,1709568440199,"fUST",-3062.04069422,0.00023089,5,"2024-03-04T16:07:20.199",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637918,1709568440219,"fUST",-352.6,0.0002336,3,"2024-03-04T16:07:20.219",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637919,1709568440240,"fUST",-1080.24298436,0.00023906,2,"2024-03-04T16:07:20.240",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637920,1709568440261,"fUST",-557.80133072,0.00023907,2,"2024-03-04T16:07:20.261",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637921,1709568440280,"fUST",-3141.40913344,0.00023907,2,"2024-03-04T16:07:20.280",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637922,1709568440300,"fUST",-280.37379297,0.00023907,2,"2024-03-04T16:07:20.300",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637923,1709568440319,"fUST",-321.57741087,0.00023908,2,"2024-03-04T16:07:20.319",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637924,1709568440337,"fUST",-1399.35863604,0.00023909,2,"2024-03-04T16:07:20.337",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637927,1709568448115,"fUST",-19452.08859774,0.00023909,2,"2024-03-04T16:07:28.115",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637928,1709568448135,"fUST",-16272.63968327,0.0002391,2,"2024-03-04T16:07:28.135",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637929,1709568448157,"fUST",-4384.51931736,0.00023911,2,"2024-03-04T16:07:28.157",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637930,1709568448177,"fUST",-155.46406736,0.00023993,2,"2024-03-04T16:07:28.177",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637931,1709568448198,"fUST",-2497.62756215,0.00024,2,"2024-03-04T16:07:28.198",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637932,1709568448221,"fUST",-2000.0,0.00024,2,"2024-03-04T16:07:28.221",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637933,1709568448245,"fUST",-10000.0,0.00024,2,"2024-03-04T16:07:28.245",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637934,1709568448267,"fUST",-10000.0,0.00024,2,"2024-03-04T16:07:28.267",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637935,1709568448288,"fUST",-19562.91367908,0.00024,2,"2024-03-04T16:07:28.288",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637936,1709568448310,"fUST",-208.77342431,0.00024008,2,"2024-03-04T16:07:28.310",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637937,1709568448331,"fUST",-2800.16511422,0.00024009,2,"2024-03-04T16:07:28.331",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637938,1709568448353,"fUST",-2000.0,0.0002401,2,"2024-03-04T16:07:28.353",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637939,1709568448375,"fUST",-2000.0,0.0002402,2,"2024-03-04T16:07:28.375",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637940,1709568448396,"fUST",-2000.0,0.0002403,2,"2024-03-04T16:07:28.396",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637941,1709568448418,"fUST",-2000.0,0.0002404,2,"2024-03-04T16:07:28.418",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637942,1709568448440,"fUST",-2000.0,0.0002405,2,"2024-03-04T16:07:28.440",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637943,1709568448463,"fUST",-2000.0,0.0002406,2,"2024-03-04T16:07:28.463",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637944,1709568448485,"fUST",-2000.0,0.0002407,2,"2024-03-04T16:07:28.485",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637945,1709568448511,"fUST",-2000.0,0.0002408,2,"2024-03-04T16:07:28.511",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637946,1709568448533,"fUST",-2000.0,0.0002409,2,"2024-03-04T16:07:28.533",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637947,1709568448553,"fUST",-2000.0,0.000241,2,"2024-03-04T16:07:28.553",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637948,1709568448574,"fUST",-2000.0,0.0002411,2,"2024-03-04T16:07:28.574",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637949,1709568448594,"fUST",-2000.0,0.0002412,2,"2024-03-04T16:07:28.594",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637950,1709568448615,"fUST",-2000.0,0.0002413,2,"2024-03-04T16:07:28.615",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637951,1709568448635,"fUST",-2000.0,0.0002414,2,"2024-03-04T16:07:28.635",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637952,1709568448656,"fUST",-2000.0,0.0002415,2,"2024-03-04T16:07:28.656",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637953,1709568448677,"fUST",-2000.0,0.0002416,2,"2024-03-04T16:07:28.677",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637954,1709568448701,"fUST",-2000.0,0.0002417,2,"2024-03-04T16:07:28.701",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637955,1709568448722,"fUST",-2000.0,0.0002418,2,"2024-03-04T16:07:28.722",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637956,1709568448826,"fUST",-2000.0,0.0002419,2,"2024-03-04T16:07:28.826",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637957,1709568448852,"fUST",-2000.0,0.000242,2,"2024-03-04T16:07:28.852",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637958,1709568448873,"fUST",-2000.0,0.0002421,2,"2024-03-04T16:07:28.873",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637959,1709568448893,"fUST",-2000.0,0.0002422,2,"2024-03-04T16:07:28.893",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637960,1709568448914,"fUST",-2000.0,0.0002423,2,"2024-03-04T16:07:28.914",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637961,1709568448934,"fUST",-2000.0,0.0002424,2,"2024-03-04T16:07:28.934",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637962,1709568448955,"fUST",-2000.0,0.0002425,2,"2024-03-04T16:07:28.955",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637963,1709568448976,"fUST",-3949.999448,0.0002426,2,"2024-03-04T16:07:28.976",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637964,1709568449000,"fUST",-196.64942306,0.00024557,2,"2024-03-04T16:07:29.000",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637965,1709568449024,"fUST",-196.64942305,0.00024638,2,"2024-03-04T16:07:29.024",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637966,1709568449055,"fUST",-158.99,0.00024656,2,"2024-03-04T16:07:29.055",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637967,1709568449084,"fUST",-158.99,0.00024656,2,"2024-03-04T16:07:29.084",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637968,1709568449108,"fUST",-529.09679405,0.00024657,2,"2024-03-04T16:07:29.108",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637969,1709568449130,"fUST",-501.81946577,0.00024657,2,"2024-03-04T16:07:29.130",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637970,1709568449153,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.153",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637971,1709568449173,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.173",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637972,1709568449194,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.194",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637973,1709568449215,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.215",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637974,1709568449239,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.239",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637975,1709568449263,"fUST",-501.32486426,0.00024657,2,"2024-03-04T16:07:29.263",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637976,1709568449282,"fUST",-437.9809336,0.00024657,2,"2024-03-04T16:07:29.282",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637977,1709568449302,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.302",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637978,1709568449321,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.321",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637979,1709568449340,"fUST",-348.72853104,0.00024657,2,"2024-03-04T16:07:29.340",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637980,1709568449360,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.360",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637981,1709568449379,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.379",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637982,1709568449398,"fUST",-501.12566577,0.00024657,2,"2024-03-04T16:07:29.398",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637983,1709568449418,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.418",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637984,1709568449437,"fUST",-236.14479235,0.00024657,2,"2024-03-04T16:07:29.437",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637985,1709568449456,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.456",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637986,1709568449475,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.475",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637987,1709568449497,"fUST",-500.40339399,0.00024657,2,"2024-03-04T16:07:29.497",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637988,1709568449517,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.517",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637989,1709568449537,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.537",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637990,1709568449556,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.556",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637991,1709568449575,"fUST",-394.63951708,0.00024657,2,"2024-03-04T16:07:29.575",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637992,1709568449594,"fUST",-170.20035797,0.00024657,2,"2024-03-04T16:07:29.594",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637993,1709568449614,"fUST",-500.42279862,0.00024657,2,"2024-03-04T16:07:29.614",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637994,1709568449633,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.633",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637995,1709568449653,"fUST",-500.98978596,0.00024657,2,"2024-03-04T16:07:29.653",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637996,1709568449671,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.671",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637997,1709568449690,"fUST",-511.35887619,0.00024657,2,"2024-03-04T16:07:29.690",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637998,1709568449710,"fUST",-504.02393812,0.00024657,2,"2024-03-04T16:07:29.710",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316637999,1709568449728,"fUST",-500.16449547,0.00024657,2,"2024-03-04T16:07:29.728",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638000,1709568449751,"fUST",-521.05304832,0.00024657,2,"2024-03-04T16:07:29.751",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638001,1709568449771,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.771",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638002,1709568449791,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.791",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638003,1709568449811,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.811",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638004,1709568449830,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.830",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638005,1709568449850,"fUST",-501.30960293,0.00024657,2,"2024-03-04T16:07:29.850",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638006,1709568449869,"fUST",-501.88421879,0.00024657,2,"2024-03-04T16:07:29.869",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638007,1709568449889,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.889",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638008,1709568449908,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.908",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638009,1709568449927,"fUST",-501.52504744,0.00024657,2,"2024-03-04T16:07:29.927",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638010,1709568449947,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.947",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638011,1709568449966,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.966",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638012,1709568449986,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:29.986",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638013,1709568450010,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.010",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638014,1709568450029,"fUST",-602.53711352,0.00024657,2,"2024-03-04T16:07:30.029",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638015,1709568450049,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.049",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638016,1709568450072,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.072",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638017,1709568450091,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.091",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638018,1709568450114,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.114",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638019,1709568450134,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.134",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638020,1709568450154,"fUST",-232.07672304,0.00024657,2,"2024-03-04T16:07:30.154",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638021,1709568450173,"fUST",-618.89119746,0.00024657,2,"2024-03-04T16:07:30.173",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638022,1709568450192,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.192",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638023,1709568450213,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.213",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638024,1709568450233,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.233",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638025,1709568450255,"fUST",-630.85496132,0.00024657,2,"2024-03-04T16:07:30.255",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638026,1709568450275,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.275",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638027,1709568450294,"fUST",-213.2924348,0.00024657,2,"2024-03-04T16:07:30.294",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638028,1709568450313,"fUST",-500.68100909,0.00024657,2,"2024-03-04T16:07:30.313",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638029,1709568450333,"fUST",-501.10501592,0.00024657,2,"2024-03-04T16:07:30.333",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638030,1709568450354,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.354",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638031,1709568450374,"fUST",-500.39243458,0.00024657,2,"2024-03-04T16:07:30.374",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638032,1709568450395,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.395",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638033,1709568450417,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.417",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638034,1709568450436,"fUST",-645.67077662,0.00024657,2,"2024-03-04T16:07:30.436",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638035,1709568450455,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.455",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638036,1709568450475,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.475",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638037,1709568450499,"fUST",-399.164177,0.00024657,2,"2024-03-04T16:07:30.499",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638038,1709568450520,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.520",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638039,1709568450539,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.539",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638040,1709568450558,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.558",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638041,1709568450578,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.578",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638042,1709568450597,"fUST",-501.71279349,0.00024657,2,"2024-03-04T16:07:30.597",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638043,1709568450616,"fUST",-500.8009368,0.00024657,2,"2024-03-04T16:07:30.616",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638044,1709568450634,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.634",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638045,1709568450652,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.652",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638046,1709568450671,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.671",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638047,1709568450689,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.689",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638048,1709568450713,"fUST",-632.27431855,0.00024657,2,"2024-03-04T16:07:30.713",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638049,1709568450732,"fUST",-500.88570508,0.00024657,2,"2024-03-04T16:07:30.732",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638050,1709568450754,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.754",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638051,1709568450774,"fUST",-636.54,0.00024657,2,"2024-03-04T16:07:30.774",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638052,1709568450793,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.793",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638053,1709568450821,"fUST",-500.77514815,0.00024657,2,"2024-03-04T16:07:30.821",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638054,1709568450840,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.840",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638055,1709568450861,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.861",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638056,1709568450880,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.880",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638057,1709568450900,"fUST",-154.86062544,0.00024657,2,"2024-03-04T16:07:30.900",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638058,1709568450920,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.920",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638059,1709568450939,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.939",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638060,1709568450958,"fUST",-648.39226914,0.00024657,2,"2024-03-04T16:07:30.958",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638061,1709568450978,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:30.978",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638062,1709568451001,"fUST",-500.9413732,0.00024657,2,"2024-03-04T16:07:31.001",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638063,1709568451022,"fUST",-302.34858135,0.00024657,2,"2024-03-04T16:07:31.022",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638064,1709568451042,"fUST",-500.9801612,0.00024657,2,"2024-03-04T16:07:31.042",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638065,1709568451064,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.064",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638066,1709568451083,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.083",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638067,1709568451104,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.104",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638068,1709568451124,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.124",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638069,1709568451147,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.147",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638070,1709568451167,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.167",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638071,1709568451187,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.187",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638072,1709568451298,"fUST",-500.46031328,0.00024657,2,"2024-03-04T16:07:31.298",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638073,1709568451319,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.319",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638074,1709568451338,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.338",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638075,1709568451360,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.360",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638076,1709568451382,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.382",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638077,1709568451402,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.402",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638078,1709568451421,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.421",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638079,1709568451440,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.440",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638080,1709568451459,"fUST",-501.91025126,0.00024657,2,"2024-03-04T16:07:31.459",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638081,1709568451479,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.479",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638082,1709568451502,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.502",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638083,1709568451521,"fUST",-236.69281242,0.00024657,2,"2024-03-04T16:07:31.521",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638084,1709568451540,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.540",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638085,1709568451561,"fUST",-501.22851383,0.00024657,2,"2024-03-04T16:07:31.561",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638086,1709568451580,"fUST",-609.77149269,0.00024657,2,"2024-03-04T16:07:31.580",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638087,1709568451600,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.600",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638088,1709568451620,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.620",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638089,1709568451640,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.640",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638090,1709568451660,"fUST",-411.68025397,0.00024657,2,"2024-03-04T16:07:31.660",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638091,1709568451680,"fUST",-517.51388543,0.00024657,2,"2024-03-04T16:07:31.680",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638092,1709568451699,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.699",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638093,1709568451720,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.720",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638094,1709568451739,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.739",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638095,1709568451761,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.761",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638096,1709568451781,"fUST",-500.48201567,0.00024657,2,"2024-03-04T16:07:31.781",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638097,1709568451802,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.802",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638098,1709568451821,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.821",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638099,1709568451840,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.840",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638100,1709568451861,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.861",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638101,1709568451883,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.883",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638102,1709568451904,"fUST",-319.34945627,0.00024657,2,"2024-03-04T16:07:31.904",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638103,1709568451928,"fUST",-615.80805642,0.00024657,2,"2024-03-04T16:07:31.928",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638104,1709568451949,"fUST",-501.37286909,0.00024657,2,"2024-03-04T16:07:31.949",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638105,1709568451970,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:31.970",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638106,1709568451991,"fUST",-778.23,0.00024657,2,"2024-03-04T16:07:31.991",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638107,1709568452014,"fUST",-501.72676777,0.00024657,2,"2024-03-04T16:07:32.014",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638108,1709568452034,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.034",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638109,1709568452057,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.057",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638110,1709568452077,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.077",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638111,1709568452099,"fUST",-500.5845426,0.00024657,2,"2024-03-04T16:07:32.099",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638112,1709568452119,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.119",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638113,1709568452143,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.143",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638114,1709568452162,"fUST",-503.13338535,0.00024657,2,"2024-03-04T16:07:32.162",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638115,1709568452182,"fUST",-500.63174242,0.00024657,2,"2024-03-04T16:07:32.182",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638116,1709568452202,"fUST",-503.1181522,0.00024657,2,"2024-03-04T16:07:32.202",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638117,1709568452224,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.224",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638118,1709568452243,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.243",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638119,1709568452266,"fUST",-267.94492904,0.00024657,2,"2024-03-04T16:07:32.266",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638120,1709568452285,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.285",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638121,1709568452305,"fUST",-501.45534174,0.00024657,2,"2024-03-04T16:07:32.305",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638122,1709568452325,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.325",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638123,1709568452345,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.345",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638124,1709568452365,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.365",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638125,1709568452384,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.384",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638126,1709568452402,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.402",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638127,1709568452423,"fUST",-641.63622781,0.00024657,2,"2024-03-04T16:07:32.423",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638128,1709568452441,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.441",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638129,1709568452461,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.461",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638130,1709568452481,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.481",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638131,1709568452504,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.504",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638132,1709568452524,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.524",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638133,1709568452544,"fUST",-589.02375393,0.00024657,2,"2024-03-04T16:07:32.544",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638134,1709568452564,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.564",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638135,1709568452584,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.584",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638136,1709568452603,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.603",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638137,1709568452623,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.623",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638138,1709568452643,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.643",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638139,1709568452662,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.662",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638140,1709568452681,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.681",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638141,1709568452700,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.700",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638142,1709568452719,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.719",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638143,1709568452738,"fUST",-165.88167576,0.00024657,2,"2024-03-04T16:07:32.738",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638144,1709568452760,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.760",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638145,1709568452780,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.780",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638146,1709568452801,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.801",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638147,1709568452820,"fUST",-169.78104653,0.00024657,2,"2024-03-04T16:07:32.820",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638148,1709568452839,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.839",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638149,1709568452858,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.858",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638150,1709568452879,"fUST",-500.91745641,0.00024657,2,"2024-03-04T16:07:32.879",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638151,1709568452900,"fUST",-499.2440588,0.00024657,2,"2024-03-04T16:07:32.900",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638152,1709568452920,"fUST",-500.49752655,0.00024657,2,"2024-03-04T16:07:32.920",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638153,1709568452939,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.939",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638154,1709568452960,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.960",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638155,1709568452981,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:32.981",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638156,1709568453003,"fUST",-268.82581666,0.00024657,2,"2024-03-04T16:07:33.003",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638157,1709568453025,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.025",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638158,1709568453046,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.046",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638159,1709568453070,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.070",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638160,1709568453091,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.091",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638161,1709568453113,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.113",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638162,1709568453132,"fUST",-614.55665714,0.00024657,2,"2024-03-04T16:07:33.132",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638163,1709568453155,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.155",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638164,1709568453175,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.175",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638165,1709568453195,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.195",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638166,1709568453215,"fUST",-502.2620385,0.00024657,2,"2024-03-04T16:07:33.215",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638167,1709568453235,"fUST",-480.04806816,0.00024657,2,"2024-03-04T16:07:33.235",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638168,1709568453263,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.263",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638169,1709568453283,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.283",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638170,1709568453304,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.304",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638171,1709568453323,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.323",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638172,1709568453341,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.341",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638173,1709568453361,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.361",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638174,1709568453386,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.386",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638175,1709568453406,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.406",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638176,1709568453424,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.424",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638177,1709568453445,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.445",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638178,1709568453466,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.466",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638179,1709568453486,"fUST",-516.28870302,0.00024657,2,"2024-03-04T16:07:33.486",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638180,1709568453508,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.508",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638181,1709568453527,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.527",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638182,1709568453547,"fUST",-422.4100228,0.00024657,2,"2024-03-04T16:07:33.547",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638183,1709568453647,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.647",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638184,1709568453668,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.668",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638185,1709568453688,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.688",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638186,1709568453708,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.708",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638187,1709568453728,"fUST",-535.44554148,0.00024657,2,"2024-03-04T16:07:33.728",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638188,1709568453748,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.748",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638189,1709568453767,"fUST",-501.22369935,0.00024657,2,"2024-03-04T16:07:33.767",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638190,1709568453788,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.788",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638191,1709568453807,"fUST",-323.47568714,0.00024657,2,"2024-03-04T16:07:33.807",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638192,1709568453829,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.829",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638193,1709568453850,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.850",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638194,1709568453873,"fUST",-275.6850134,0.00024657,2,"2024-03-04T16:07:33.873",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638195,1709568453897,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.897",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638196,1709568453920,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.920",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638197,1709568453941,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.941",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638198,1709568453962,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.962",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638199,1709568453983,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:33.983",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638200,1709568454005,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.005",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638201,1709568454026,"fUST",-1123.55,0.00024657,2,"2024-03-04T16:07:34.026",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638202,1709568454048,"fUST",-1123.55,0.00024657,2,"2024-03-04T16:07:34.048",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638203,1709568454076,"fUST",-1123.55,0.00024657,2,"2024-03-04T16:07:34.076",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638204,1709568454099,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.099",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638205,1709568454123,"fUST",-538.46,0.00024657,2,"2024-03-04T16:07:34.123",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638206,1709568454148,"fUST",-538.46,0.00024657,2,"2024-03-04T16:07:34.148",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638207,1709568454170,"fUST",-538.46,0.00024657,2,"2024-03-04T16:07:34.170",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638208,1709568454192,"fUST",-618.42261535,0.00024657,2,"2024-03-04T16:07:34.192",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638209,1709568454211,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.211",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638210,1709568454232,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.232",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638211,1709568454256,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.256",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638212,1709568454277,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.277",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638213,1709568454299,"fUST",-503.2923688,0.00024657,2,"2024-03-04T16:07:34.299",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638214,1709568454320,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.320",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638215,1709568454341,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.341",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638216,1709568454363,"fUST",-431.86055815,0.00024657,2,"2024-03-04T16:07:34.363",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638217,1709568454383,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.383",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638218,1709568454402,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.402",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638219,1709568454422,"fUST",-315.96,0.00024657,2,"2024-03-04T16:07:34.422",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638220,1709568454442,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.442",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638221,1709568454462,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.462",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638222,1709568454483,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.483",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638223,1709568454508,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.508",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638224,1709568454529,"fUST",-1218.63,0.00024657,2,"2024-03-04T16:07:34.529",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638225,1709568454549,"fUST",-1218.63,0.00024657,2,"2024-03-04T16:07:34.549",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638226,1709568454570,"fUST",-1218.63,0.00024657,2,"2024-03-04T16:07:34.570",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638227,1709568454591,"fUST",-1218.63,0.00024657,2,"2024-03-04T16:07:34.591",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638228,1709568454612,"fUST",-1218.63,0.00024657,2,"2024-03-04T16:07:34.612",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638229,1709568454632,"fUST",-1218.63,0.00024657,2,"2024-03-04T16:07:34.632",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638230,1709568454657,"fUST",-1218.63,0.00024657,2,"2024-03-04T16:07:34.657",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638231,1709568454679,"fUST",-1218.63,0.00024657,2,"2024-03-04T16:07:34.679",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638232,1709568454701,"fUST",-649.87136599,0.00024657,2,"2024-03-04T16:07:34.701",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638233,1709568454722,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.722",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638234,1709568454743,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.743",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638235,1709568454767,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.767",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638236,1709568454788,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.788",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638237,1709568454809,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.809",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638238,1709568454830,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.830",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638239,1709568454852,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.852",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638240,1709568454874,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.874",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638241,1709568454897,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.897",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638242,1709568454919,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.919",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638243,1709568454941,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.941",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638244,1709568454966,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.966",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638245,1709568454987,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:34.987",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638246,1709568455012,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.012",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638247,1709568455036,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.036",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638248,1709568455062,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.062",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638249,1709568455085,"fUST",-484.81677542,0.00024657,2,"2024-03-04T16:07:35.085",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638250,1709568455109,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.109",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638251,1709568455133,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.133",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638252,1709568455157,"fUST",-734.23,0.00024657,2,"2024-03-04T16:07:35.157",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638253,1709568455181,"fUST",-734.23,0.00024657,2,"2024-03-04T16:07:35.181",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638254,1709568455204,"fUST",-734.23,0.00024657,2,"2024-03-04T16:07:35.204",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638255,1709568455227,"fUST",-734.23,0.00024657,2,"2024-03-04T16:07:35.227",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638256,1709568455251,"fUST",-734.23,0.00024657,2,"2024-03-04T16:07:35.251",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638257,1709568455273,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.273",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638258,1709568455296,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.296",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638259,1709568455319,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.319",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638260,1709568455342,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.342",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638261,1709568455362,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.362",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638262,1709568455383,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.383",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638263,1709568455404,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.404",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638264,1709568455426,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.426",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638265,1709568455447,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.447",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638266,1709568455468,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.468",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638267,1709568455489,"fUST",-503.36225698,0.00024657,2,"2024-03-04T16:07:35.489",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638268,1709568455511,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.511",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638269,1709568455531,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.531",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638270,1709568455551,"fUST",-323.25098334,0.00024657,2,"2024-03-04T16:07:35.551",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638271,1709568455572,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.572",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638272,1709568455592,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.592",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638273,1709568455612,"fUST",-541.72852774,0.00024657,2,"2024-03-04T16:07:35.612",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638274,1709568455632,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.632",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638275,1709568455653,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.653",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638276,1709568455676,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.676",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638277,1709568455698,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.698",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638278,1709568455719,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.719",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638279,1709568455740,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.740",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638280,1709568455764,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.764",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638281,1709568455784,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.784",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638282,1709568455805,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.805",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638283,1709568455827,"fUST",-500.0,0.00024657,2,"2024-03-04T16:07:35.827",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638284,1709568455849,"fUST",-96.33016027,0.00024657,2,"2024-03-04T16:07:35.849",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638390,1709568634623,"fUST",-493.38232509,0.00022,2,"2024-03-04T16:10:34.623",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638392,1709568634632,"fUST",-392.65856204,0.00022557,2,"2024-03-04T16:10:34.632",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638394,1709568634641,"fUST",-280.37379297,0.00022765,2,"2024-03-04T16:10:34.641",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638396,1709568634652,"fUST",-156.4443127,0.00022766,2,"2024-03-04T16:10:34.652",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638398,1709568634661,"fUST",-179.86412796,0.00023092,5,"2024-03-04T16:10:34.661",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638400,1709568634671,"fUST",-1080.24298436,0.00023997,2,"2024-03-04T16:10:34.671",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638402,1709568634680,"fUST",-15433.84892202,0.00023997,2,"2024-03-04T16:10:34.680",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638404,1709568634690,"fUST",-8478.04527498,0.00023998,2,"2024-03-04T16:10:34.690",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638406,1709568634700,"fUST",-158.99,0.00023999,2,"2024-03-04T16:10:34.700",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638408,1709568634710,"fUST",-158.99,0.00023999,2,"2024-03-04T16:10:34.710",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638410,1709568634719,"fUST",-208.77342431,0.00024,2,"2024-03-04T16:10:34.719",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638411,1709568634728,"fUST",-21177.67666782,0.00024,5,"2024-03-04T16:10:34.728",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638466,1709568638221,"fUST",-325.27707326,0.00024,5,"2024-03-04T16:10:38.221",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638476,1709568638307,"fUST",-951.77329284,0.00024,5,"2024-03-04T16:10:38.307",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638479,1709568638325,"fUST",-406.31416847,0.00024,5,"2024-03-04T16:10:38.325",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638481,1709568638337,"fUST",-810.25846066,0.00024,5,"2024-03-04T16:10:38.337",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638483,1709568638349,"fUST",-1791.504,0.00024,5,"2024-03-04T16:10:38.349",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638485,1709568638361,"fUST",-453.22118573,0.00024,5,"2024-03-04T16:10:38.361",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638866,1709568642040,"fUST",-6707.21721405,0.00024,5,"2024-03-04T16:10:42.040",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638868,1709568642052,"fUST",-432.04450133,0.00024,5,"2024-03-04T16:10:42.052",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316638986,1709568643209,"fUST",-489.4517168,0.00024,5,"2024-03-04T16:10:43.209",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639283,1709568646321,"fUST",-160.52114975,0.00023998,2,"2024-03-04T16:10:46.321",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639286,1709568646331,"fUST",-155.37373806,0.00023998,2,"2024-03-04T16:10:46.331",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639288,1709568646340,"fUST",-205.76799269,0.00023998,2,"2024-03-04T16:10:46.340",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639290,1709568646351,"fUST",-154.8915759,0.00023999,2,"2024-03-04T16:10:46.351",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639292,1709568646360,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.360",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639294,1709568646369,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.369",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639296,1709568646378,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.378",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639298,1709568646387,"fUST",-289.31689637,0.00023999,2,"2024-03-04T16:10:46.387",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639300,1709568646397,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.397",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639302,1709568646407,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.407",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639303,1709568646417,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.417",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639305,1709568646426,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.426",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639307,1709568646435,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.435",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639309,1709568646445,"fUST",-39.06464723,0.00023999,2,"2024-03-04T16:10:46.445",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639311,1709568646457,"fUST",-355.72421314,0.00023999,2,"2024-03-04T16:10:46.457",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639313,1709568646466,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.466",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639315,1709568646475,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.475",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639317,1709568646485,"fUST",-298.79592124,0.00023999,2,"2024-03-04T16:10:46.485",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639319,1709568646494,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.494",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639321,1709568646504,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.504",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639323,1709568646513,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.513",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639325,1709568646523,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.523",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639327,1709568646534,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.534",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639329,1709568646543,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.543",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639331,1709568646553,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.553",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639333,1709568646562,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.562",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639335,1709568646572,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.572",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639337,1709568646582,"fUST",-504.57948168,0.00023999,2,"2024-03-04T16:10:46.582",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639340,1709568646591,"fUST",-605.17859986,0.00023999,2,"2024-03-04T16:10:46.591",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639341,1709568646600,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.600",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639343,1709568646610,"fUST",-604.13818427,0.00023999,2,"2024-03-04T16:10:46.610",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639345,1709568646619,"fUST",-397.87839951,0.00023999,2,"2024-03-04T16:10:46.619",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639348,1709568646629,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.629",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639350,1709568646638,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.638",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639352,1709568646647,"fUST",-156.64699214,0.00023999,2,"2024-03-04T16:10:46.647",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639353,1709568646656,"fUST",-500.0,0.00023999,2,"2024-03-04T16:10:46.656",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639356,1709568646667,"fUST",-324.83461874,0.00023999,2,"2024-03-04T16:10:46.667",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316639358,1709568646676,"fUST",-22554.40317146,0.00024,5,"2024-03-04T16:10:46.676",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648096,1709568823231,"fUST",1049.14423114,0.0002493,30,"2024-03-04T16:13:43.231",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648102,1709569190162,"fUST",2022.65,0.000191,2,"2024-03-04T16:19:50.162",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648107,1709569219520,"fUST",2523.9528131,0.00018293,2,"2024-03-04T16:20:19.520",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648113,1709569331357,"fUST",384.047476,0.00018599,2,"2024-03-04T16:22:11.357",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648115,1709569352135,"fUST",479.47006059,0.0002493,30,"2024-03-04T16:22:32.135",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648116,1709569399615,"fUST",321.57741087,0.00018955,2,"2024-03-04T16:23:19.615",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648117,1709569408624,"fUST",321.57741087,0.00018955,2,"2024-03-04T16:23:28.624",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648118,1709569416707,"fUST",309.9070279,0.00018953,2,"2024-03-04T16:23:36.707",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648119,1709569425675,"fUST",309.9070279,0.00018952,2,"2024-03-04T16:23:45.675",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648121,1709569434886,"fUST",1711.59478246,0.00018951,2,"2024-03-04T16:23:54.886",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648122,1709569443261,"fUST",1273.18584936,0.00018949,2,"2024-03-04T16:24:03.261",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648124,1709569452331,"fUST",321.57741087,0.00018947,2,"2024-03-04T16:24:12.331",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648126,1709569462311,"fUST",321.57741087,0.00018947,2,"2024-03-04T16:24:22.311",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648127,1709569470158,"fUST",321.57741087,0.00018947,2,"2024-03-04T16:24:30.158",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648129,1709569479348,"fUST",1020.8534454,0.00018945,2,"2024-03-04T16:24:39.348",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648132,1709569488030,"fUST",259.89480889,0.00018944,2,"2024-03-04T16:24:48.030",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648134,1709569494043,"fUST",4299.5717455,0.00018289,2,"2024-03-04T16:24:54.043",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648136,1709569511054,"fUST",156.67,0.000191,2,"2024-03-04T16:25:11.054",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648139,1709569682986,"fUST",363.44026992,0.000189,2,"2024-03-04T16:28:02.986",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648140,1709569688317,"fUST",528.10052518,0.00018899,2,"2024-03-04T16:28:08.317",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648144,1709569745134,"fUST",-1880.42159125,0.00019103,2,"2024-03-04T16:29:05.134",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648145,1709569745156,"fUST",-154.92253873,0.00019103,2,"2024-03-04T16:29:05.156",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648146,1709569745178,"fUST",-321.57741087,0.00019104,2,"2024-03-04T16:29:05.178",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648147,1709569745202,"fUST",-317.80372411,0.00019104,2,"2024-03-04T16:29:05.202",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648148,1709569745224,"fUST",-154.92253873,0.00019104,2,"2024-03-04T16:29:05.224",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648149,1709569745244,"fUST",-155.79833176,0.00019104,2,"2024-03-04T16:29:05.244",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648150,1709569745266,"fUST",-745.08532418,0.00019104,2,"2024-03-04T16:29:05.266",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648151,1709569745291,"fUST",-927.44670787,0.00019104,2,"2024-03-04T16:29:05.291",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648152,1709569745320,"fUST",-154.92253873,0.00019105,2,"2024-03-04T16:29:05.320",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648153,1709569745340,"fUST",-535.78782311,0.00019105,2,"2024-03-04T16:29:05.340",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648154,1709569745361,"fUST",-154.92253873,0.00019105,2,"2024-03-04T16:29:05.361",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648155,1709569745382,"fUST",-154.92253873,0.00019105,2,"2024-03-04T16:29:05.382",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648156,1709569745403,"fUST",-154.92253873,0.00019106,2,"2024-03-04T16:29:05.403",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648157,1709569745429,"fUST",-2595.57809913,0.00019106,2,"2024-03-04T16:29:05.429",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648158,1709569745451,"fUST",-154.92253873,0.00019106,2,"2024-03-04T16:29:05.451",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648160,1709569745473,"fUST",-176.28320101,0.00019107,2,"2024-03-04T16:29:05.473",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648161,1709569745494,"fUST",-154.92253873,0.00019107,2,"2024-03-04T16:29:05.494",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648162,1709569745519,"fUST",-1472.85786267,0.00019107,2,"2024-03-04T16:29:05.519",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648163,1709569745541,"fUST",-2006.73006832,0.00019107,2,"2024-03-04T16:29:05.541",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648168,1709569763110,"fUST",-623.74333508,0.00019101,2,"2024-03-04T16:29:23.110",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648169,1709569763131,"fUST",-557.80133072,0.00019102,2,"2024-03-04T16:29:23.131",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648170,1709569763151,"fUST",-280.37379297,0.00019102,2,"2024-03-04T16:29:23.151",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648171,1709569763174,"fUST",-154.92253873,0.00019103,2,"2024-03-04T16:29:23.174",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648172,1709569763194,"fUST",-106.25809026,0.00019107,2,"2024-03-04T16:29:23.194",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648173,1709569763214,"fUST",-1605.05623744,0.00019107,2,"2024-03-04T16:29:23.214",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648174,1709569763233,"fUST",-6917.07011006,0.00019108,2,"2024-03-04T16:29:23.233",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648175,1709569763253,"fUST",-1020.8534454,0.00019109,2,"2024-03-04T16:29:23.253",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648176,1709569763273,"fUST",-154.92253873,0.00019118,2,"2024-03-04T16:29:23.273",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648177,1709569763293,"fUST",-184.572917,0.00019178,2,"2024-03-04T16:29:23.293",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648178,1709569763314,"fUST",-2132.10284886,0.0002,2,"2024-03-04T16:29:23.314",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648179,1709569763343,"fUST",-6345.94242612,0.0002,2,"2024-03-04T16:29:23.343",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648180,1709569766612,"fUST",6917.07011006,0.00019106,2,"2024-03-04T16:29:26.612",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648184,1709569797611,"fUST",3967.85326262,2.3e-05,2,"2024-03-04T16:29:57.611",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648247,1709569836903,"fUST",-154.90705577,0.00021421,2,"2024-03-04T16:30:36.903",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648249,1709569836914,"fUST",-154.90705577,0.00021421,2,"2024-03-04T16:30:36.914",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648251,1709569836925,"fUST",-238.66257272,0.00021421,2,"2024-03-04T16:30:36.925",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648253,1709569836936,"fUST",-184.572917,0.00021422,2,"2024-03-04T16:30:36.936",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648255,1709569836946,"fUST",-528.10052518,0.00021894,2,"2024-03-04T16:30:36.946",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648257,1709569836956,"fUST",-192.023738,0.00021895,2,"2024-03-04T16:30:36.956",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648259,1709569836965,"fUST",-327.32045809,0.00022371,2,"2024-03-04T16:30:36.965",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648261,1709569836975,"fUST",-157.20148807,0.00022372,2,"2024-03-04T16:30:36.975",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648263,1709569836986,"fUST",-175.5937062,0.00022373,2,"2024-03-04T16:30:36.986",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648265,1709569836997,"fUST",-154.92253873,0.00022601,2,"2024-03-04T16:30:36.997",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648267,1709569837007,"fUST",-155.79833176,0.00022602,2,"2024-03-04T16:30:37.007",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648269,1709569837018,"fUST",-585.33200177,0.00022602,2,"2024-03-04T16:30:37.018",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648272,1709569837032,"fUST",-7892.71327321,0.00022602,2,"2024-03-04T16:30:37.032",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648274,1709569837041,"fUST",-20851.44723378,0.00022603,2,"2024-03-04T16:30:37.041",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648276,1709569837051,"fUST",-154.90705577,0.00022603,2,"2024-03-04T16:30:37.051",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648278,1709569837061,"fUST",-2595.57809913,0.00022604,2,"2024-03-04T16:30:37.061",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648280,1709569837071,"fUST",-154.90705577,0.00022604,2,"2024-03-04T16:30:37.071",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648282,1709569837081,"fUST",-4627.31626651,0.00022606,2,"2024-03-04T16:30:37.081",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648284,1709569837091,"fUST",-443.33653595,0.00023093,5,"2024-03-04T16:30:37.091",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648286,1709569837101,"fUST",-238.93261227,0.00023093,5,"2024-03-04T16:30:37.101",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648287,1709569837110,"fUST",-22973.49460145,0.000238,2,"2024-03-04T16:30:37.110",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648406,1709569838467,"fUST",-4723.00506405,0.000238,2,"2024-03-04T16:30:38.467",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648408,1709569838480,"fUST",-277.69983,0.000238,2,"2024-03-04T16:30:38.480",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648411,1709569838496,"fUST",-2651.8005045,0.000238,2,"2024-03-04T16:30:38.496",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648412,1709569838506,"fUST",-571.18771502,0.000238,2,"2024-03-04T16:30:38.506",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648414,1709569838518,"fUST",-571.18771498,0.00023825,2,"2024-03-04T16:30:38.518",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648416,1709569838529,"fUST",-571.18771498,0.0002385,2,"2024-03-04T16:30:38.529",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648419,1709569838539,"fUST",-571.18771498,0.00023875,2,"2024-03-04T16:30:38.539",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648421,1709569838549,"fUST",-1634.61756243,0.00023897,3,"2024-03-04T16:30:38.549",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648423,1709569838560,"fUST",-5084.40680554,0.00023897,3,"2024-03-04T16:30:38.560",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648425,1709569838572,"fUST",-995.43075,0.00023897,3,"2024-03-04T16:30:38.572",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648427,1709569838584,"fUST",-2465.495,0.00023897,3,"2024-03-04T16:30:38.584",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648428,1709569838596,"fUST",-1219.83966564,0.00023897,3,"2024-03-04T16:30:38.596",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648430,1709569838606,"fUST",-211.37,0.00023899,2,"2024-03-04T16:30:38.606",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648432,1709569838615,"fUST",-211.37,0.00023899,2,"2024-03-04T16:30:38.615",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648434,1709569838627,"fUST",-400.57539998,0.00023899,2,"2024-03-04T16:30:38.627",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648436,1709569838636,"fUST",-476.59076626,0.00023899,2,"2024-03-04T16:30:38.636",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648438,1709569838645,"fUST",-184.07188802,0.00023899,2,"2024-03-04T16:30:38.645",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648440,1709569838654,"fUST",-321.98648883,0.00023899,2,"2024-03-04T16:30:38.654",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648442,1709569838663,"fUST",-136049.74958806,0.000239,2,"2024-03-04T16:30:38.663",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648756,1709569843646,"fUST",-623.74333508,0.00022601,2,"2024-03-04T16:30:43.646",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648758,1709569843655,"fUST",-6669.51438722,0.000239,2,"2024-03-04T16:30:43.655",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648760,1709569843669,"fUST",-18111.39535224,0.000239,2,"2024-03-04T16:30:43.669",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648763,1709569843681,"fUST",-6625.0,0.000239,2,"2024-03-04T16:30:43.681",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648827,1709569844293,"fUST",-784.09904648,0.000239,2,"2024-03-04T16:30:44.293",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316648829,1709569844304,"fUST",-538.74399996,0.000239,2,"2024-03-04T16:30:44.304",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316649078,1709569846661,"fUST",-280.37379297,0.000226,2,"2024-03-04T16:30:46.661",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316649080,1709569846671,"fUST",-3289.92620703,0.000239,2,"2024-03-04T16:30:46.671",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316649082,1709569846683,"fUST",-2000.43,0.000239,2,"2024-03-04T16:30:46.683",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650093,1709569933644,"fUST",220.2,0.00027,120,"2024-03-04T16:32:13.644",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650099,1709570182838,"fUST",690.06,0.00018896,2,"2024-03-04T16:36:22.838",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650100,1709570192010,"fUST",753.884315,0.00018896,2,"2024-03-04T16:36:32.010",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650102,1709570233219,"fUST",194.60114031,0.00019074,3,"2024-03-04T16:37:13.219",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650103,1709570277224,"fUST",445.908677,0.00018449,2,"2024-03-04T16:37:57.224",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650104,1709570299720,"fUST",1587.7654335,0.00018338,2,"2024-03-04T16:38:19.720",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650107,1709570438621,"fUST",24900.0,0.00019036,2,"2024-03-04T16:40:38.621",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650109,1709570480786,"fUST",171.4412513,0.00018769,2,"2024-03-04T16:41:20.786",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650110,1709570486129,"fUST",250.0,0.00018329,2,"2024-03-04T16:41:26.129",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650116,1709570718990,"fUST",406.694066,0.00018361,2,"2024-03-04T16:45:18.990",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650121,1709570834576,"fUST",180.83884111,0.00019078,2,"2024-03-04T16:47:14.576",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650122,1709570839134,"fUST",-1472.85786267,0.00019117,2,"2024-03-04T16:47:19.134",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650123,1709570839155,"fUST",-184.6090898,0.00019117,2,"2024-03-04T16:47:19.155",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650124,1709570839175,"fUST",-280.37379297,0.00019118,2,"2024-03-04T16:47:19.175",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650125,1709570839195,"fUST",-623.74333508,0.00019118,2,"2024-03-04T16:47:19.195",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650126,1709570839219,"fUST",-697.50319911,0.00019119,2,"2024-03-04T16:47:19.219",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650127,1709570839239,"fUST",-154.93802479,0.0001912,2,"2024-03-04T16:47:19.239",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650128,1709570839260,"fUST",-6869.61628506,0.0001912,2,"2024-03-04T16:47:19.260",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650129,1709570888797,"fUST",778.04248398,0.000189,2,"2024-03-04T16:48:08.797",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650131,1709570930765,"fUST",8308.8539493,0.00018807,2,"2024-03-04T16:48:50.765",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650133,1709570957103,"fUST",-883.98291073,0.0001911,2,"2024-03-04T16:49:17.103",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650134,1709570957123,"fUST",-1080.24298436,0.00019111,2,"2024-03-04T16:49:17.123",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650135,1709570957143,"fUST",-176.28320101,0.00019112,2,"2024-03-04T16:49:17.143",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650136,1709570957162,"fUST",-174.55773,0.00019178,2,"2024-03-04T16:49:17.162",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650137,1709570957182,"fUST",-167.6559587,0.00019178,2,"2024-03-04T16:49:17.182",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650138,1709570957203,"fUST",-500.0,0.00019999,2,"2024-03-04T16:49:17.203",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650139,1709570957224,"fUST",-13724.91807251,0.00019999,2,"2024-03-04T16:49:17.224",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650140,1709570957243,"fUST",-154.93802479,0.0002,2,"2024-03-04T16:49:17.243",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650141,1709570957264,"fUST",-106.65983876,0.0002,2,"2024-03-04T16:49:17.264",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650213,1709571032819,"fUST",-154.93802479,0.00020052,2,"2024-03-04T16:50:32.819",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650215,1709571032828,"fUST",-238.66257272,0.00020053,2,"2024-03-04T16:50:32.828",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650217,1709571032837,"fUST",-573.31226148,0.00021914,2,"2024-03-04T16:50:32.837",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650219,1709571032849,"fUST",-7904.7330135,0.00021914,2,"2024-03-04T16:50:32.849",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650221,1709571032858,"fUST",-20851.44723378,0.00021915,2,"2024-03-04T16:50:32.858",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650223,1709571032867,"fUST",-424.28540708,0.00021916,2,"2024-03-04T16:50:32.867",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650225,1709571032879,"fUST",-10000.0,0.00021918,2,"2024-03-04T16:50:32.879",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650227,1709571032888,"fUST",-673.5581506,0.00021918,2,"2024-03-04T16:50:32.888",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650229,1709571032896,"fUST",-2309.21003079,0.00022,2,"2024-03-04T16:50:32.896",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650231,1709571032905,"fUST",-327.32045809,0.00022766,2,"2024-03-04T16:50:32.905",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650232,1709571032915,"fUST",-4793.88923856,0.00022767,2,"2024-03-04T16:50:32.915",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650234,1709571032927,"fUST",-7420.11608693,0.00022767,2,"2024-03-04T16:50:32.927",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650235,1709571032935,"fUST",-785.09470104,0.00022767,2,"2024-03-04T16:50:32.935",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650236,1709571032945,"fUST",-341.93074684,0.00022767,2,"2024-03-04T16:50:32.945",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650238,1709571032954,"fUST",-277.57922406,0.00022767,2,"2024-03-04T16:50:32.954",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650240,1709571032963,"fUST",-749.33260383,0.00022898,2,"2024-03-04T16:50:32.963",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650241,1709571032973,"fUST",-186.74715764,0.00022898,2,"2024-03-04T16:50:32.973",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650242,1709571032983,"fUST",-10182.67329938,0.00023,2,"2024-03-04T16:50:32.983",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650266,1709571038620,"fUST",-3376.829,0.00023,2,"2024-03-04T16:50:38.620",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650267,1709571038633,"fUST",-3321.85754152,0.00023,2,"2024-03-04T16:50:38.633",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650343,1709571041577,"fUST",-12713.6401591,0.00023,2,"2024-03-04T16:50:41.577",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650346,1709571041591,"fUST",-234.81381386,0.00023088,5,"2024-03-04T16:50:41.591",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650348,1709571041606,"fUST",-2036.25706166,0.00023093,5,"2024-03-04T16:50:41.606",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650350,1709571041621,"fUST",-8037.83868077,0.00023887,4,"2024-03-04T16:50:41.621",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650353,1709571041639,"fUST",-6280.24806872,0.00023899,2,"2024-03-04T16:50:41.639",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650355,1709571041652,"fUST",-228.25341127,0.00023899,2,"2024-03-04T16:50:41.652",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650357,1709571041664,"fUST",-228.25341127,0.00023899,2,"2024-03-04T16:50:41.664",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650359,1709571041677,"fUST",-228.25341127,0.000239,2,"2024-03-04T16:50:41.677",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650362,1709571041690,"fUST",-228.25341127,0.000239,2,"2024-03-04T16:50:41.690",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650364,1709571041706,"fUST",-228.25341127,0.000239,2,"2024-03-04T16:50:41.706",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650366,1709571041720,"fUST",-3291.44992775,0.000239,2,"2024-03-04T16:50:41.720",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650369,1709571041733,"fUST",-778.04248398,0.000239,2,"2024-03-04T16:50:41.733",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650371,1709571041747,"fUST",-8238.30978747,0.0002398,2,"2024-03-04T16:50:41.747",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650373,1709571041761,"fUST",-10285.67856419,0.00023993,2,"2024-03-04T16:50:41.761",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650375,1709571041773,"fUST",-200.20607169,0.00023998,2,"2024-03-04T16:50:41.773",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650378,1709571041785,"fUST",-657.67307545,0.00023998,2,"2024-03-04T16:50:41.785",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650380,1709571041800,"fUST",-263.33593607,0.00023998,2,"2024-03-04T16:50:41.800",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650383,1709571041815,"fUST",-206.0925334,0.00023998,2,"2024-03-04T16:50:41.815",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650385,1709571041832,"fUST",-274.93063932,0.00023998,2,"2024-03-04T16:50:41.832",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650387,1709571041843,"fUST",-155.29210204,0.00023998,2,"2024-03-04T16:50:41.843",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650389,1709571041855,"fUST",-239.31243379,0.00023998,2,"2024-03-04T16:50:41.855",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650392,1709571041868,"fUST",-300.22703876,0.00023998,2,"2024-03-04T16:50:41.868",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650394,1709571041887,"fUST",-155.30745891,0.00023998,2,"2024-03-04T16:50:41.887",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650396,1709571041902,"fUST",-155.90934534,0.00023998,2,"2024-03-04T16:50:41.902",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650399,1709571041915,"fUST",-158.92634767,0.00023998,2,"2024-03-04T16:50:41.915",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650401,1709571041929,"fUST",-182.93802341,0.00023998,2,"2024-03-04T16:50:41.929",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650404,1709571041942,"fUST",-275.5656355,0.00023998,2,"2024-03-04T16:50:41.942",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650406,1709571041955,"fUST",-1736.70745673,0.00023998,2,"2024-03-04T16:50:41.955",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650408,1709571041965,"fUST",-299.38132041,0.00023998,2,"2024-03-04T16:50:41.965",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650410,1709571041975,"fUST",-156.00131853,0.00023998,2,"2024-03-04T16:50:41.975",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650412,1709571041986,"fUST",-377.10540251,0.00023998,2,"2024-03-04T16:50:41.986",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650414,1709571041997,"fUST",-211.79178236,0.00023998,2,"2024-03-04T16:50:41.997",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650417,1709571042010,"fUST",-613.49584513,0.00023998,2,"2024-03-04T16:50:42.010",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650419,1709571042021,"fUST",-155.54133923,0.00023998,2,"2024-03-04T16:50:42.021",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650421,1709571042033,"fUST",-471.98956039,0.00023998,2,"2024-03-04T16:50:42.033",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650423,1709571042044,"fUST",-188.41885769,0.00023998,2,"2024-03-04T16:50:42.044",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650425,1709571042056,"fUST",-238.01498296,0.00023998,2,"2024-03-04T16:50:42.056",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650428,1709571042066,"fUST",-831.12848604,0.00023998,2,"2024-03-04T16:50:42.066",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650430,1709571042077,"fUST",-560.01211169,0.00023998,2,"2024-03-04T16:50:42.077",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650432,1709571042088,"fUST",-200.57125988,0.00023998,2,"2024-03-04T16:50:42.088",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650434,1709571042098,"fUST",-738.48620122,0.00023998,2,"2024-03-04T16:50:42.098",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650436,1709571042109,"fUST",-2183.66968187,0.00023998,2,"2024-03-04T16:50:42.109",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650438,1709571042120,"fUST",-1023.66498316,0.00023998,2,"2024-03-04T16:50:42.120",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650441,1709571042133,"fUST",-153.19352997,0.00023998,2,"2024-03-04T16:50:42.133",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650454,1709571042255,"fUST",-22.0176178,0.00023998,2,"2024-03-04T16:50:42.255",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650456,1709571042267,"fUST",-199.04054055,0.00023998,2,"2024-03-04T16:50:42.267",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650458,1709571042278,"fUST",-234.16540564,0.00023998,2,"2024-03-04T16:50:42.278",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650460,1709571042290,"fUST",-510.06129266,0.00023998,2,"2024-03-04T16:50:42.290",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650463,1709571042301,"fUST",-157.62264071,0.00023998,2,"2024-03-04T16:50:42.301",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650465,1709571042312,"fUST",-199.20225933,0.00023998,2,"2024-03-04T16:50:42.312",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650467,1709571042324,"fUST",-155.46406736,0.00023998,2,"2024-03-04T16:50:42.324",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650469,1709571042336,"fUST",-699.13524947,0.00023998,2,"2024-03-04T16:50:42.336",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650471,1709571042347,"fUST",-240.97767235,0.00023998,2,"2024-03-04T16:50:42.347",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650474,1709571042358,"fUST",-178.35188268,0.00023998,2,"2024-03-04T16:50:42.358",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650476,1709571042371,"fUST",-26.17709022,0.00023998,2,"2024-03-04T16:50:42.371",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650478,1709571042382,"fUST",-156.07834294,0.00023998,2,"2024-03-04T16:50:42.382",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650480,1709571042393,"fUST",-281.26058148,0.00023998,2,"2024-03-04T16:50:42.393",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650482,1709571042403,"fUST",-506.31901933,0.00023998,2,"2024-03-04T16:50:42.403",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650497,1709571042536,"fUST",-710.78378504,0.00023998,2,"2024-03-04T16:50:42.536",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650549,1709571043651,"fUST",-4326.35909111,0.00023998,2,"2024-03-04T16:50:43.651",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650550,1709571043660,"fUST",-13174.63183434,0.00023998,2,"2024-03-04T16:50:43.660",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650551,1709571043713,"fUST",-346.75798165,0.00023998,2,"2024-03-04T16:50:43.713",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650552,1709571043722,"fUST",-267.53620982,0.00023998,2,"2024-03-04T16:50:43.722",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650553,1709571043732,"fUST",-811.92260022,0.00023998,2,"2024-03-04T16:50:43.732",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650554,1709571043741,"fUST",-423.30320831,0.00023998,2,"2024-03-04T16:50:43.741",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650574,1709571046657,"fUST",-365.46009771,0.00023998,2,"2024-03-04T16:50:46.657",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650575,1709571046667,"fUST",-154.93802479,0.00023998,2,"2024-03-04T16:50:46.667",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650576,1709571046677,"fUST",-429.41243131,0.00023999,2,"2024-03-04T16:50:46.677",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650577,1709571046686,"fUST",-154.8915759,0.00023999,2,"2024-03-04T16:50:46.686",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650578,1709571046695,"fUST",-202.75341654,0.00023999,2,"2024-03-04T16:50:46.695",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650579,1709571046704,"fUST",-538.54259214,0.00023999,2,"2024-03-04T16:50:46.704",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650580,1709571046714,"fUST",-155.42396335,0.00023999,2,"2024-03-04T16:50:46.714",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650581,1709571046724,"fUST",-11964.73006788,0.00023999,2,"2024-03-04T16:50:46.724",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650582,1709571046734,"fUST",-400.0,0.00023999,2,"2024-03-04T16:50:46.734",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650583,1709571046743,"fUST",-200.15580482,0.00023999,2,"2024-03-04T16:50:46.743",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650584,1709571046752,"fUST",-206.22910107,0.00023999,2,"2024-03-04T16:50:46.752",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650585,1709571046761,"fUST",-262.75790354,0.00023999,2,"2024-03-04T16:50:46.761",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650586,1709571046770,"fUST",-200.0,0.00023999,2,"2024-03-04T16:50:46.770",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650587,1709571046793,"fUST",-296.67346975,0.00023999,2,"2024-03-04T16:50:46.793",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650588,1709571046803,"fUST",-208.15857188,0.00023999,2,"2024-03-04T16:50:46.803",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650589,1709571046813,"fUST",-400.94657204,0.00023999,2,"2024-03-04T16:50:46.813",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650590,1709571046824,"fUST",-1171.69564882,0.00023999,2,"2024-03-04T16:50:46.824",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650591,1709571046834,"fUST",-155.51290709,0.00023999,2,"2024-03-04T16:50:46.834",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650592,1709571046845,"fUST",-1000.0,0.00023999,5,"2024-03-04T16:50:46.845",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650593,1709571046855,"fUST",-2636.65797635,0.00023999,2,"2024-03-04T16:50:46.855",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650594,1709571046865,"fUST",-10104.92080324,0.00023999,2,"2024-03-04T16:50:46.865",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650595,1709571046875,"fUST",-204.43,0.00023999,2,"2024-03-04T16:50:46.875",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650596,1709571046887,"fUST",-204.43,0.00023999,2,"2024-03-04T16:50:46.887",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650597,1709571046896,"fUST",-204.43,0.00023999,2,"2024-03-04T16:50:46.896",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650598,1709571046906,"fUST",-204.43,0.00023999,2,"2024-03-04T16:50:46.906",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650599,1709571046916,"fUST",-204.43,0.00023999,2,"2024-03-04T16:50:46.916",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650600,1709571046925,"fUST",-204.43,0.00023999,2,"2024-03-04T16:50:46.925",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650601,1709571046935,"fUST",-204.43,0.00023999,2,"2024-03-04T16:50:46.935",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650602,1709571046945,"fUST",-204.43,0.00023999,2,"2024-03-04T16:50:46.945",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650603,1709571046955,"fUST",-204.43,0.00023999,2,"2024-03-04T16:50:46.955",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650604,1709571046965,"fUST",-204.43,0.00023999,2,"2024-03-04T16:50:46.965",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650605,1709571046974,"fUST",-500.0,0.00023999,2,"2024-03-04T16:50:46.974",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650606,1709571046983,"fUST",-500.0,0.00023999,2,"2024-03-04T16:50:46.983",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650607,1709571046993,"fUST",-500.0,0.00023999,2,"2024-03-04T16:50:46.993",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650608,1709571047002,"fUST",-569.39674805,0.00023999,2,"2024-03-04T16:50:47.002",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650609,1709571047012,"fUST",-264.45760079,0.00024,3,"2024-03-04T16:50:47.012",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650610,1709571047021,"fUST",-2263.99367294,0.00024,5,"2024-03-04T16:50:47.021",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316650611,1709571047034,"fUST",-28533.88478926,0.00024,5,"2024-03-04T16:50:47.034",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316651009,1709571253618,"fUST",678.42863304,0.000125,2,"2024-03-04T16:54:13.618",0.00024819999999999996,16.59,0.5185295545301591,259807195.46269214]
[316653820,1709571939146,"fUST",-154.87609912,0.00020539,2,"2024-03-04T17:05:39.146",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653821,1709571939166,"fUST",-166.666666,0.0002054,2,"2024-03-04T17:05:39.166",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653822,1709571939187,"fUST",-452.659484,0.00020911,2,"2024-03-04T17:05:39.187",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653823,1709571939208,"fUST",-689.3522223,0.00021811,2,"2024-03-04T17:05:39.208",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653824,1709571939227,"fUST",-20851.44723378,0.00021894,2,"2024-03-04T17:05:39.227",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653825,1709571939247,"fUST",-8478.04527498,0.00021895,2,"2024-03-04T17:05:39.247",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653826,1709571939267,"fUST",-304.57417063,0.000219,2,"2024-03-04T17:05:39.267",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653827,1709571939287,"fUST",-3493.0720425,0.00021918,2,"2024-03-04T17:05:39.287",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653828,1709571939310,"fUST",-327.32045809,0.00022,2,"2024-03-04T17:05:39.310",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653829,1709571939349,"fUST",-418.21181181,0.00022767,2,"2024-03-04T17:05:39.349",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653830,1709571939384,"fUST",-2137.45093195,0.00022769,2,"2024-03-04T17:05:39.384",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653831,1709571939431,"fUST",-551.93554586,0.0002277,2,"2024-03-04T17:05:39.431",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653832,1709571939454,"fUST",-1175.93393112,0.00023085,5,"2024-03-04T17:05:39.454",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653833,1709571939476,"fUST",-41289.31612396,0.00023085,5,"2024-03-04T17:05:39.476",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653834,1709571939497,"fUST",-500.0,0.00023456,2,"2024-03-04T17:05:39.497",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653835,1709571939516,"fUST",-1000.36474995,0.000238,2,"2024-03-04T17:05:39.516",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653836,1709571939536,"fUST",-705.23,0.00023889,3,"2024-03-04T17:05:39.536",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653837,1709571939555,"fUST",-352.6,0.00023889,3,"2024-03-04T17:05:39.555",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653838,1709571939576,"fUST",-15148.72765095,0.00023899,2,"2024-03-04T17:05:39.576",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653843,1709572026112,"fUST",-1080.24298436,0.00021976,2,"2024-03-04T17:07:06.112",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653844,1709572026132,"fUST",-321.57741087,0.00021977,2,"2024-03-04T17:07:06.132",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653845,1709572026151,"fUST",-8918.521,0.00021978,2,"2024-03-04T17:07:06.151",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653846,1709572026174,"fUST",-154.90705577,0.00023896,2,"2024-03-04T17:07:06.174",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653847,1709572026194,"fUST",-327.32045809,0.00023896,2,"2024-03-04T17:07:06.194",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653848,1709572026217,"fUST",-7324.08074091,0.00023898,2,"2024-03-04T17:07:06.217",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653849,1709572036106,"fUST",-1153.96453407,0.00023898,2,"2024-03-04T17:07:16.106",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653850,1709572036127,"fUST",-20851.44723378,0.00023898,2,"2024-03-04T17:07:16.127",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653851,1709572036148,"fUST",-9387.64870631,0.00023899,2,"2024-03-04T17:07:16.148",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653852,1709572036170,"fUST",-501.90811861,0.00023899,2,"2024-03-04T17:07:16.170",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653853,1709572036192,"fUST",-3499.78525409,0.000239,2,"2024-03-04T17:07:16.192",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653854,1709572036212,"fUST",-8455.87156285,0.00023911,2,"2024-03-04T17:07:16.212",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653855,1709572036237,"fUST",-8238.30978747,0.0002398,2,"2024-03-04T17:07:16.237",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653856,1709572036258,"fUST",-1350.18479424,0.00023998,2,"2024-03-04T17:07:16.258",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653857,1709572036278,"fUST",-230.59138523,0.00023998,2,"2024-03-04T17:07:16.278",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653858,1709572036298,"fUST",-6988.05151442,0.00023998,2,"2024-03-04T17:07:16.298",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653859,1709572036319,"fUST",-15932.10569437,0.00023998,2,"2024-03-04T17:07:16.319",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653860,1709572036340,"fUST",-154.95351395,0.00023998,2,"2024-03-04T17:07:16.340",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653861,1709572036361,"fUST",-572.40758911,0.00023998,2,"2024-03-04T17:07:16.361",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653862,1709572036382,"fUST",-400.75162755,0.00023998,2,"2024-03-04T17:07:16.382",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653863,1709572036404,"fUST",-155.42559837,0.00023998,2,"2024-03-04T17:07:16.404",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653864,1709572036425,"fUST",-396.04964715,0.00023998,2,"2024-03-04T17:07:16.425",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653865,1709572036446,"fUST",-313.5153556,0.00023998,2,"2024-03-04T17:07:16.446",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653866,1709572036468,"fUST",-3141.40913344,0.00023998,2,"2024-03-04T17:07:16.468",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653867,1709572036492,"fUST",-557.80133072,0.00023998,2,"2024-03-04T17:07:16.492",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653868,1709572036513,"fUST",-280.37379297,0.00023998,2,"2024-03-04T17:07:16.513",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653869,1709572036534,"fUST",-15433.84892202,0.00023998,2,"2024-03-04T17:07:16.534",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653870,1709572036555,"fUST",-13724.91807251,0.00023998,2,"2024-03-04T17:07:16.555",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653871,1709572036577,"fUST",-159.02,0.00023999,2,"2024-03-04T17:07:16.577",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653872,1709572036701,"fUST",-159.02,0.00023999,2,"2024-03-04T17:07:16.701",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653873,1709572036727,"fUST",-15237.02355485,0.00023999,2,"2024-03-04T17:07:16.727",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653874,1709572036748,"fUST",-4700.60014085,0.00023999,2,"2024-03-04T17:07:16.748",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653875,1709572036771,"fUST",-264.45760079,0.00024,3,"2024-03-04T17:07:16.771",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653876,1709572036795,"fUST",-175722.43898468,0.00024,5,"2024-03-04T17:07:16.795",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653879,1709572039096,"fUST",-85061.69807,0.00024,5,"2024-03-04T17:07:19.096",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653963,1709572232799,"fUST",-452.659484,0.00020946,2,"2024-03-04T17:10:32.799",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653965,1709572232808,"fUST",-154.86062544,0.00021896,2,"2024-03-04T17:10:32.808",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653967,1709572232819,"fUST",-154.86062544,0.00021897,2,"2024-03-04T17:10:32.819",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653969,1709572232828,"fUST",-154.86062544,0.00021898,2,"2024-03-04T17:10:32.828",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653971,1709572232837,"fUST",-304.57417063,0.000219,2,"2024-03-04T17:10:32.837",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653973,1709572232846,"fUST",-11324.79397827,0.00021959,2,"2024-03-04T17:10:32.846",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653977,1709572232862,"fUST",-743.56006877,0.00021959,2,"2024-03-04T17:10:32.862",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653980,1709572232876,"fUST",-8783.09318674,0.00021959,2,"2024-03-04T17:10:32.876",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653983,1709572232885,"fUST",-8478.04527498,0.0002196,2,"2024-03-04T17:10:32.885",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653986,1709572232894,"fUST",-3493.0720425,0.00021962,2,"2024-03-04T17:10:32.894",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653989,1709572232903,"fUST",-2175.31880273,0.00022775,2,"2024-03-04T17:10:32.903",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653992,1709572232912,"fUST",-9496.29740653,0.00022882,2,"2024-03-04T17:10:32.912",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653995,1709572232924,"fUST",-15403.70259347,0.00022882,2,"2024-03-04T17:10:32.924",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316653998,1709572232933,"fUST",-2114.0,0.00023,2,"2024-03-04T17:10:32.933",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654001,1709572232942,"fUST",-6404.11278111,0.00023085,5,"2024-03-04T17:10:32.942",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654333,1709572238724,"fUST",-976.16135345,0.00023085,5,"2024-03-04T17:10:38.724",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654341,1709572238790,"fUST",-23477.75304525,0.00023085,5,"2024-03-04T17:10:38.790",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654343,1709572238799,"fUST",-2114.0,0.00023288,2,"2024-03-04T17:10:38.799",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654345,1709572238808,"fUST",-153.0,0.00023357,2,"2024-03-04T17:10:38.808",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654347,1709572238817,"fUST",-153.0,0.00023357,2,"2024-03-04T17:10:38.817",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654349,1709572238826,"fUST",-153.0,0.00023357,2,"2024-03-04T17:10:38.826",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654351,1709572238836,"fUST",-200.8081144,0.00023357,2,"2024-03-04T17:10:38.836",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654353,1709572238845,"fUST",-153.0,0.00023357,2,"2024-03-04T17:10:38.845",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654355,1709572238854,"fUST",-153.0,0.00023357,2,"2024-03-04T17:10:38.854",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654357,1709572238863,"fUST",-153.0,0.00023357,2,"2024-03-04T17:10:38.863",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654359,1709572238874,"fUST",-200.367015,0.00023357,2,"2024-03-04T17:10:38.874",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654361,1709572238883,"fUST",-153.0,0.00023357,2,"2024-03-04T17:10:38.883",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654363,1709572238892,"fUST",-153.0,0.00023357,2,"2024-03-04T17:10:38.892",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654365,1709572238901,"fUST",-2114.0,0.00023562,2,"2024-03-04T17:10:38.901",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654367,1709572238910,"fUST",-2114.0,0.00023836,2,"2024-03-04T17:10:38.910",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654369,1709572238919,"fUST",-501.90811861,0.00023898,2,"2024-03-04T17:10:38.919",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654371,1709572238928,"fUST",-2962.30493502,0.000239,2,"2024-03-04T17:10:38.928",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654373,1709572238937,"fUST",-56492.58570082,0.000239,2,"2024-03-04T17:10:38.937",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654513,1709572241724,"fUST",-29722.38269497,0.000239,2,"2024-03-04T17:10:41.724",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654515,1709572241734,"fUST",-8238.30978747,0.0002398,2,"2024-03-04T17:10:41.734",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654517,1709572241743,"fUST",-321.40419734,0.00023998,2,"2024-03-04T17:10:41.743",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654519,1709572241753,"fUST",-328.06967083,0.00023999,2,"2024-03-04T17:10:41.753",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654521,1709572241762,"fUST",-251.59518372,0.00023999,2,"2024-03-04T17:10:41.762",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654523,1709572241771,"fUST",-31237.03847817,0.00024,5,"2024-03-04T17:10:41.771",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654525,1709572241783,"fUST",-1870.01804872,0.00024,5,"2024-03-04T17:10:41.783",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654528,1709572241794,"fUST",-843.55662453,0.00024,5,"2024-03-04T17:10:41.794",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316654816,1709572243800,"fUST",-2006.299999,0.00024,5,"2024-03-04T17:10:43.800",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316655167,1709572247341,"fUST",-166.666666,0.00022847,2,"2024-03-04T17:10:47.341",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316655169,1709572247351,"fUST",-154.86062544,0.00023998,2,"2024-03-04T17:10:47.351",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316655171,1709572247361,"fUST",-305.42142503,0.00023999,2,"2024-03-04T17:10:47.361",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316655173,1709572247370,"fUST",-9372.97546253,0.00024,5,"2024-03-04T17:10:47.370",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657789,1709573108167,"fUST",452.659484,0.00018788,2,"2024-03-04T17:25:08.167",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657791,1709573152286,"fUST",1220.9783855,0.00018714,2,"2024-03-04T17:25:52.286",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657802,1709573300725,"fUST",354.57417063,0.000189,2,"2024-03-04T17:28:20.725",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657810,1709573353203,"fUST",-324.89545159,0.00019175,2,"2024-03-04T17:29:13.203",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657811,1709573353223,"fUST",-280.37379297,0.00019175,2,"2024-03-04T17:29:13.223",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657812,1709573353244,"fUST",-1080.24298436,0.00019175,2,"2024-03-04T17:29:13.244",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657813,1709573353265,"fUST",-274.17258195,0.00019175,2,"2024-03-04T17:29:13.265",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657814,1709573353287,"fUST",-214.57920582,0.00019176,2,"2024-03-04T17:29:13.287",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657815,1709573353309,"fUST",-1635.48761741,0.00019176,2,"2024-03-04T17:29:13.309",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657816,1709573353329,"fUST",-154.95351395,0.00019177,2,"2024-03-04T17:29:13.329",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657817,1709573353349,"fUST",-557.80133072,0.00019177,2,"2024-03-04T17:29:13.349",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657818,1709573353369,"fUST",-166.5097198,0.00019178,2,"2024-03-04T17:29:13.369",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657819,1709573353390,"fUST",-401.00883587,0.00019695,2,"2024-03-04T17:29:13.390",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657820,1709573353412,"fUST",-623.74333508,0.00019696,2,"2024-03-04T17:29:13.412",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657821,1709573353433,"fUST",-13185.12455644,0.00019696,2,"2024-03-04T17:29:13.433",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657827,1709573371112,"fUST",-184.615239,0.00019178,2,"2024-03-04T17:29:31.112",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657828,1709573371132,"fUST",-151.48485454,0.00019598,2,"2024-03-04T17:29:31.132",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657829,1709573371152,"fUST",-539.79351607,0.00019696,2,"2024-03-04T17:29:31.152",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657830,1709573371172,"fUST",-6917.07011006,0.00019697,2,"2024-03-04T17:29:31.172",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657831,1709573371192,"fUST",-15934.83613269,0.00019698,2,"2024-03-04T17:29:31.192",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657832,1709573371213,"fUST",-524.3902465,0.0001972,2,"2024-03-04T17:29:31.213",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657878,1709573431930,"fUST",-164.9619758,0.0001972,2,"2024-03-04T17:30:31.930",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657880,1709573431942,"fUST",-500.0,0.00019997,2,"2024-03-04T17:30:31.942",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316657882,1709573431954,"fUST",-567.30028974,0.0002142,2,"2024-03-04T17:30:31.954",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658722,1709573439837,"fUST",-262.31089602,0.00019719,2,"2024-03-04T17:30:39.837",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658724,1709573439850,"fUST",-1506.04030398,0.0002142,2,"2024-03-04T17:30:39.850",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658726,1709573439864,"fUST",-5406.6012129,0.0002142,2,"2024-03-04T17:30:39.864",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658728,1709573439876,"fUST",-998.10346836,0.0002142,2,"2024-03-04T17:30:39.876",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658729,1709573439886,"fUST",-781.65092481,0.00021421,2,"2024-03-04T17:30:39.886",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658730,1709573439896,"fUST",-184.615239,0.00021422,2,"2024-03-04T17:30:39.896",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658731,1709573439906,"fUST",-154.87609912,0.00021799,2,"2024-03-04T17:30:39.906",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658732,1709573439915,"fUST",-327.32045809,0.00022,2,"2024-03-04T17:30:39.915",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658733,1709573439925,"fUST",-1080.24298436,0.00022687,2,"2024-03-04T17:30:39.925",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658735,1709573439934,"fUST",-623.74333508,0.00022688,2,"2024-03-04T17:30:39.934",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658737,1709573439944,"fUST",-154.9690062,0.00022688,2,"2024-03-04T17:30:39.944",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658739,1709573439954,"fUST",-151.15845915,0.00022689,2,"2024-03-04T17:30:39.954",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658741,1709573439965,"fUST",-1258.89304745,0.00022773,2,"2024-03-04T17:30:39.965",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658742,1709573439982,"fUST",-19592.55418633,0.00022773,2,"2024-03-04T17:30:39.982",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658744,1709573439992,"fUST",-165.0341683,0.00022775,2,"2024-03-04T17:30:39.992",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658746,1709573440002,"fUST",-2072.94345731,0.00022775,2,"2024-03-04T17:30:40.002",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658747,1709573440012,"fUST",-174.55773,0.00022787,2,"2024-03-04T17:30:40.012",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658748,1709573440021,"fUST",-176.3,0.00023075,3,"2024-03-04T17:30:40.021",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658750,1709573440030,"fUST",-528.93,0.00023075,3,"2024-03-04T17:30:40.030",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658752,1709573440040,"fUST",-16434.42713168,0.00023085,5,"2024-03-04T17:30:40.040",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658753,1709573440050,"fUST",-25718.13528876,0.00023085,5,"2024-03-04T17:30:40.050",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658754,1709573440059,"fUST",-5000.0,0.00023085,5,"2024-03-04T17:30:40.059",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658756,1709573440069,"fUST",-4307.31036589,0.00023085,4,"2024-03-04T17:30:40.069",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658758,1709573440080,"fUST",-153.1512471,0.00023178,2,"2024-03-04T17:30:40.080",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658761,1709573440090,"fUST",-295.4932046,0.00023178,2,"2024-03-04T17:30:40.090",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658764,1709573440105,"fUST",-153.0,0.00023178,2,"2024-03-04T17:30:40.105",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658766,1709573440116,"fUST",-200.8081144,0.00023178,2,"2024-03-04T17:30:40.116",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658769,1709573440126,"fUST",-180.1450532,0.00023178,2,"2024-03-04T17:30:40.126",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658771,1709573440136,"fUST",-153.0,0.00023178,2,"2024-03-04T17:30:40.136",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658772,1709573440146,"fUST",-153.0,0.00023178,2,"2024-03-04T17:30:40.146",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658774,1709573440158,"fUST",-153.0,0.00023178,2,"2024-03-04T17:30:40.158",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658776,1709573440168,"fUST",-153.0,0.00023178,2,"2024-03-04T17:30:40.168",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658777,1709573440177,"fUST",-153.0,0.00023178,2,"2024-03-04T17:30:40.177",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658779,1709573440187,"fUST",-200.8081144,0.00023178,2,"2024-03-04T17:30:40.187",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658781,1709573440195,"fUST",-153.0,0.00023178,2,"2024-03-04T17:30:40.195",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658783,1709573440205,"fUST",-153.0,0.00023178,2,"2024-03-04T17:30:40.205",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658785,1709573440215,"fUST",-153.0,0.00023178,2,"2024-03-04T17:30:40.215",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658787,1709573440224,"fUST",-153.0,0.00023178,2,"2024-03-04T17:30:40.224",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658789,1709573440233,"fUST",-153.0,0.00023178,2,"2024-03-04T17:30:40.233",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658790,1709573440243,"fUST",-200.7739089,0.00023178,2,"2024-03-04T17:30:40.243",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658792,1709573440252,"fUST",-153.0,0.00023178,2,"2024-03-04T17:30:40.252",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658794,1709573440262,"fUST",-153.0,0.00023278,2,"2024-03-04T17:30:40.262",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658796,1709573440272,"fUST",-155.1989644,0.00023378,2,"2024-03-04T17:30:40.272",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658798,1709573440282,"fUST",-7972.54526256,0.000238,7,"2024-03-04T17:30:40.282",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658800,1709573440291,"fUST",-995.43075,0.00023885,3,"2024-03-04T17:30:40.291",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658802,1709573440301,"fUST",-12284.10807747,0.00023887,4,"2024-03-04T17:30:40.301",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658804,1709573440310,"fUST",-81028.96205808,0.000239,2,"2024-03-04T17:30:40.310",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658806,1709573440320,"fUST",-2962.30493502,0.000239,2,"2024-03-04T17:30:40.320",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658808,1709573440329,"fUST",-354.57417063,0.000239,2,"2024-03-04T17:30:40.329",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658810,1709573440339,"fUST",-6188.48746496,0.0002398,2,"2024-03-04T17:30:40.339",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658812,1709573440351,"fUST",-384.22677961,0.00023997,2,"2024-03-04T17:30:40.351",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658814,1709573440361,"fUST",-229.93297201,0.00023997,2,"2024-03-04T17:30:40.361",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658816,1709573440370,"fUST",-500.0,0.00023997,2,"2024-03-04T17:30:40.370",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658818,1709573440380,"fUST",-177.16971993,0.00023997,2,"2024-03-04T17:30:40.380",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658819,1709573440390,"fUST",-170.14102546,0.00023997,2,"2024-03-04T17:30:40.390",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658820,1709573440399,"fUST",-500.0,0.00023997,2,"2024-03-04T17:30:40.399",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658821,1709573440409,"fUST",-1523.72189634,0.00023998,2,"2024-03-04T17:30:40.409",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658822,1709573440418,"fUST",-15237.02355485,0.00023998,2,"2024-03-04T17:30:40.418",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658823,1709573440427,"fUST",-313.5153556,0.00023998,2,"2024-03-04T17:30:40.427",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658824,1709573440437,"fUST",-155.42559837,0.00023998,2,"2024-03-04T17:30:40.437",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658825,1709573440446,"fUST",-230.59138523,0.00023998,2,"2024-03-04T17:30:40.446",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658826,1709573440455,"fUST",-1350.18479424,0.00023998,2,"2024-03-04T17:30:40.455",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658827,1709573440464,"fUST",-572.40758911,0.00023998,2,"2024-03-04T17:30:40.464",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658828,1709573440474,"fUST",-3141.40913344,0.00023998,2,"2024-03-04T17:30:40.474",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658829,1709573440485,"fUST",-154.95351395,0.00023998,2,"2024-03-04T17:30:40.485",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658830,1709573440499,"fUST",-15433.84892202,0.00023998,2,"2024-03-04T17:30:40.499",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658831,1709573440509,"fUST",-321.57741087,0.00023998,2,"2024-03-04T17:30:40.509",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658832,1709573440518,"fUST",-927.10128616,0.00023998,2,"2024-03-04T17:30:40.518",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658833,1709573440530,"fUST",-274.25907601,0.00023998,6,"2024-03-04T17:30:40.530",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658834,1709573440540,"fUST",-1973.52711204,0.00023998,2,"2024-03-04T17:30:40.540",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658835,1709573440549,"fUST",-400.0,0.00023998,2,"2024-03-04T17:30:40.549",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658836,1709573440559,"fUST",-167.29112073,0.00023998,2,"2024-03-04T17:30:40.559",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658837,1709573440569,"fUST",-2594.58,0.00023998,2,"2024-03-04T17:30:40.569",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658838,1709573440579,"fUST",-309.76768121,0.00023998,2,"2024-03-04T17:30:40.579",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658839,1709573440589,"fUST",-219.95258249,0.00023998,2,"2024-03-04T17:30:40.589",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658841,1709573440600,"fUST",-1605.05623744,0.00023998,2,"2024-03-04T17:30:40.600",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658843,1709573440609,"fUST",-1020.8534454,0.00023998,2,"2024-03-04T17:30:40.609",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658845,1709573440619,"fUST",-697.26958026,0.00023998,2,"2024-03-04T17:30:40.619",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658847,1709573440630,"fUST",-326.96874957,0.00023998,2,"2024-03-04T17:30:40.630",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658848,1709573440640,"fUST",-280.37379297,0.00023998,2,"2024-03-04T17:30:40.640",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658849,1709573440649,"fUST",-325.78468577,0.00023998,2,"2024-03-04T17:30:40.649",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658851,1709573440658,"fUST",-557.80133072,0.00023998,2,"2024-03-04T17:30:40.658",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658853,1709573440668,"fUST",-707.47509022,0.00023998,2,"2024-03-04T17:30:40.668",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658855,1709573440677,"fUST",-315.83108927,0.00023998,2,"2024-03-04T17:30:40.677",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658857,1709573440692,"fUST",-238.68390986,0.00023998,2,"2024-03-04T17:30:40.692",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658859,1709573440702,"fUST",-214.29808366,0.00023998,2,"2024-03-04T17:30:40.702",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658861,1709573440712,"fUST",-6917.07011006,0.00023998,2,"2024-03-04T17:30:40.712",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658862,1709573440722,"fUST",-7259.13039392,0.00023998,2,"2024-03-04T17:30:40.722",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658864,1709573440731,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.731",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658865,1709573440741,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.741",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658867,1709573440751,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.751",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658868,1709573440761,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.761",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658870,1709573440771,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.771",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658871,1709573440782,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.782",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658872,1709573440792,"fUST",-519.49912452,0.00023999,2,"2024-03-04T17:30:40.792",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658873,1709573440803,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.803",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658874,1709573440813,"fUST",-301.11917514,0.00023999,2,"2024-03-04T17:30:40.813",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658875,1709573440822,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.822",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658876,1709573440833,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.833",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658878,1709573440843,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.843",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658879,1709573440855,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.855",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658880,1709573440866,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.866",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658881,1709573440876,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.876",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658882,1709573440886,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.886",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658883,1709573440896,"fUST",-179.23396999,0.00023999,2,"2024-03-04T17:30:40.896",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658884,1709573440905,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.905",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658885,1709573440915,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.915",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658886,1709573440924,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.924",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658887,1709573440934,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.934",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658888,1709573440943,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.943",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658889,1709573440952,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.952",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658890,1709573440962,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.962",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658891,1709573440972,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:40.972",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658892,1709573440981,"fUST",-151.0,0.00023999,2,"2024-03-04T17:30:40.981",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658893,1709573440991,"fUST",-151.0,0.00023999,2,"2024-03-04T17:30:40.991",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658896,1709573441098,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:41.098",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658897,1709573441108,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:41.108",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658898,1709573441118,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:41.118",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658900,1709573441127,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:41.127",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658902,1709573441137,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:41.137",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658903,1709573441147,"fUST",-346.95110909,0.00023999,2,"2024-03-04T17:30:41.147",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658904,1709573441156,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:41.156",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658905,1709573441165,"fUST",-151.0,0.00023999,2,"2024-03-04T17:30:41.165",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658906,1709573441175,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:41.175",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658907,1709573441185,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:41.185",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658908,1709573441195,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:41.195",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658909,1709573441204,"fUST",-500.0,0.00023999,2,"2024-03-04T17:30:41.204",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658910,1709573441214,"fUST",-395.37663739,0.00023999,2,"2024-03-04T17:30:41.214",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658911,1709573441224,"fUST",-313.67536346,0.00023999,2,"2024-03-04T17:30:41.224",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658912,1709573441233,"fUST",-281.15667524,0.00023999,2,"2024-03-04T17:30:41.233",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658913,1709573441243,"fUST",-151.0,0.00023999,2,"2024-03-04T17:30:41.243",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658914,1709573441253,"fUST",-151.0,0.00023999,2,"2024-03-04T17:30:41.253",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658915,1709573441263,"fUST",-356.17425762,0.00023999,2,"2024-03-04T17:30:41.263",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658916,1709573441273,"fUST",-264.4576008,0.00024,3,"2024-03-04T17:30:41.273",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658917,1709573441282,"fUST",-587676.48441775,0.00024,5,"2024-03-04T17:30:41.282",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658918,1709573441292,"fUST",-208.77342431,0.00024,2,"2024-03-04T17:30:41.292",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658919,1709573441301,"fUST",-184.64490322,0.00024,2,"2024-03-04T17:30:41.301",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658920,1709573441310,"fUST",-1458.88602451,0.00024,2,"2024-03-04T17:30:41.310",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658921,1709573441319,"fUST",-4646.28214522,0.00024,2,"2024-03-04T17:30:41.319",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658922,1709573441328,"fUST",-760.33795703,0.00024,4,"2024-03-04T17:30:41.328",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658923,1709573441337,"fUST",-296688.08,0.00024,2,"2024-03-04T17:30:41.337",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658924,1709573441349,"fUST",-647132.22914091,0.00024,5,"2024-03-04T17:30:41.349",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658925,1709573441361,"fUST",-58459.13580111,0.00024,5,"2024-03-04T17:30:41.361",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658926,1709573441507,"fUST",-355.97554229,0.00024,5,"2024-03-04T17:30:41.507",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658927,1709573441527,"fUST",-51124.43518212,0.00024,5,"2024-03-04T17:30:41.527",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658978,1709573446881,"fUST",-22833.6724444,0.00021525,2,"2024-03-04T17:30:46.881",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658979,1709573446891,"fUST",-13724.91807251,0.00022772,2,"2024-03-04T17:30:46.891",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658980,1709573446901,"fUST",-153.0,0.00023178,2,"2024-03-04T17:30:46.901",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658981,1709573446911,"fUST",-147389.61177052,0.00024,5,"2024-03-04T17:30:46.911",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316658982,1709573446929,"fUST",-1524.28989268,0.00024,5,"2024-03-04T17:30:46.929",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659001,1709573810758,"fUST",991.5751,0.00023367,30,"2024-03-04T17:36:50.758",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659017,1709573942968,"fUST",16030.7427258,0.00019074,2,"2024-03-04T17:39:02.968",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659025,1709573984193,"fUST",154.9690062,0.00019074,2,"2024-03-04T17:39:44.193",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659028,1709573998045,"fUST",210.27336909,0.00019074,2,"2024-03-04T17:39:58.045",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659032,1709574063152,"fUST",24900.0,0.0001899,2,"2024-03-04T17:41:03.152",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659033,1709574076480,"fUST",540.290192,0.00018759,2,"2024-03-04T17:41:16.480",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659035,1709574137085,"fUST",2183.1270085,0.00018985,2,"2024-03-04T17:42:17.085",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659037,1709574140863,"fUST",1220.636849,0.00018985,2,"2024-03-04T17:42:20.863",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659050,1709574429102,"fUST",-176.74934341,0.00019263,2,"2024-03-04T17:47:09.102",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659051,1709574429123,"fUST",-154.95351395,0.0001936,2,"2024-03-04T17:47:09.123",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659052,1709574429146,"fUST",-1080.24298436,0.0001936,2,"2024-03-04T17:47:09.146",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659053,1709574429166,"fUST",-1350.18479424,0.00019361,2,"2024-03-04T17:47:09.166",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659054,1709574429188,"fUST",-214.57920582,0.00019361,2,"2024-03-04T17:47:09.188",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659055,1709574429209,"fUST",-321.57741087,0.00019361,2,"2024-03-04T17:47:09.209",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659056,1709574429230,"fUST",-10439.3899326,0.00019361,2,"2024-03-04T17:47:09.230",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659066,1709574506961,"fUST",401.59231964,0.000189,2,"2024-03-04T17:48:26.961",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659067,1709574570083,"fUST",-270.145096,0.00019272,2,"2024-03-04T17:49:30.083",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659068,1709574570107,"fUST",-262.31089602,0.00019376,2,"2024-03-04T17:49:30.107",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659069,1709574570127,"fUST",-682.3821121,0.00019377,2,"2024-03-04T17:49:30.127",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659070,1709574570147,"fUST",-6917.07011006,0.00019419,2,"2024-03-04T17:49:30.147",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659071,1709574570168,"fUST",-6542.04392287,0.0001942,2,"2024-03-04T17:49:30.168",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659072,1709574570202,"fUST",-564.51349563,0.0001942,2,"2024-03-04T17:49:30.202",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659073,1709574570222,"fUST",-2325.195071,0.00019683,2,"2024-03-04T17:49:30.222",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659074,1709574573299,"fUST",262.31089602,0.00019271,2,"2024-03-04T17:49:33.299",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659151,1709574632145,"fUST",-595.4371695,0.0002,2,"2024-03-04T17:50:32.145",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659329,1709574638219,"fUST",-3349.94966997,0.0002,2,"2024-03-04T17:50:38.219",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659336,1709574638271,"fUST",-4532.65843551,0.0002,2,"2024-03-04T17:50:38.271",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659338,1709574638281,"fUST",-9483.92566167,0.0002,2,"2024-03-04T17:50:38.281",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659378,1709574638648,"fUST",-2905.45036694,0.0002,2,"2024-03-04T17:50:38.648",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659617,1709574641175,"fUST",-592.51335432,0.0002,2,"2024-03-04T17:50:41.175",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659624,1709574641234,"fUST",-3149.41992636,0.0002,2,"2024-03-04T17:50:41.234",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659627,1709574641246,"fUST",-1500.36449618,0.0002,2,"2024-03-04T17:50:41.246",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659629,1709574641258,"fUST",-3219.77342831,0.0002,2,"2024-03-04T17:50:41.258",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659631,1709574641268,"fUST",-232.97949397,0.00020997,2,"2024-03-04T17:50:41.268",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659633,1709574641280,"fUST",-30.90771549,0.00020997,2,"2024-03-04T17:50:41.280",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659635,1709574641290,"fUST",-2681.76171038,0.00021,2,"2024-03-04T17:50:41.290",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659637,1709574641304,"fUST",-1080.24298436,0.00021912,2,"2024-03-04T17:50:41.304",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659639,1709574641313,"fUST",-703.4462778,0.00021913,2,"2024-03-04T17:50:41.313",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659641,1709574641322,"fUST",-154.92253873,0.00021914,2,"2024-03-04T17:50:41.322",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659643,1709574641331,"fUST",-9930.127607,0.00021918,2,"2024-03-04T17:50:41.331",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659645,1709574641340,"fUST",-2009.0,0.00022,2,"2024-03-04T17:50:41.340",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659647,1709574641350,"fUST",-2009.0,0.00022192,2,"2024-03-04T17:50:41.350",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659649,1709574641360,"fUST",-2009.0,0.00022466,2,"2024-03-04T17:50:41.360",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659651,1709574641369,"fUST",-2009.0,0.0002274,2,"2024-03-04T17:50:41.369",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659653,1709574641379,"fUST",-763.37533285,0.00022777,2,"2024-03-04T17:50:41.379",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659655,1709574641389,"fUST",-1000.0,0.00022778,5,"2024-03-04T17:50:41.389",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659657,1709574641398,"fUST",-652.59564082,0.00022778,3,"2024-03-04T17:50:41.398",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659659,1709574641408,"fUST",-2009.0,0.00023014,2,"2024-03-04T17:50:41.408",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659661,1709574641417,"fUST",-819.09695745,0.00023014,2,"2024-03-04T17:50:41.417",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659663,1709574641430,"fUST",-1189.90304255,0.00023014,2,"2024-03-04T17:50:41.430",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659665,1709574641440,"fUST",-657.96,0.00023076,3,"2024-03-04T17:50:41.440",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659667,1709574641449,"fUST",-3459.14974545,0.00023086,5,"2024-03-04T17:50:41.449",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659669,1709574641461,"fUST",-72410.96242227,0.00023086,5,"2024-03-04T17:50:41.461",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659671,1709574641470,"fUST",-28518.44180426,0.00023088,5,"2024-03-04T17:50:41.470",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659673,1709574641481,"fUST",-10712.19285074,0.0002309,2,"2024-03-04T17:50:41.481",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659675,1709574641490,"fUST",-2009.0,0.00023288,2,"2024-03-04T17:50:41.490",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659677,1709574641501,"fUST",-501.90811861,0.00023367,2,"2024-03-04T17:50:41.501",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659679,1709574641510,"fUST",-401.1751294,0.00023378,2,"2024-03-04T17:50:41.510",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659681,1709574641520,"fUST",-306.0,0.00023378,2,"2024-03-04T17:50:41.520",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659683,1709574641529,"fUST",-306.0,0.00023378,2,"2024-03-04T17:50:41.529",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659684,1709574641538,"fUST",-306.0,0.00023378,2,"2024-03-04T17:50:41.538",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659686,1709574641552,"fUST",-306.0,0.00023378,2,"2024-03-04T17:50:41.552",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659688,1709574641563,"fUST",-153.0,0.00023382,2,"2024-03-04T17:50:41.563",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659690,1709574641572,"fUST",-153.0,0.00023382,2,"2024-03-04T17:50:41.572",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659691,1709574641581,"fUST",-153.0,0.00023382,2,"2024-03-04T17:50:41.581",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659693,1709574641590,"fUST",-153.0,0.00023382,2,"2024-03-04T17:50:41.590",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659695,1709574641599,"fUST",-346.011636,0.00023478,2,"2024-03-04T17:50:41.599",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659696,1709574641608,"fUST",-153.0,0.00023578,2,"2024-03-04T17:50:41.608",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659698,1709574641618,"fUST",-716.83584375,0.0002375,2,"2024-03-04T17:50:41.618",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659700,1709574641627,"fUST",-234.7015,0.0002388,2,"2024-03-04T17:50:41.627",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659702,1709574641636,"fUST",-4789.53204619,0.000239,2,"2024-03-04T17:50:41.636",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659704,1709574641645,"fUST",-2666.0744415,0.000239,2,"2024-03-04T17:50:41.645",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659706,1709574641654,"fUST",-401.59231964,0.000239,2,"2024-03-04T17:50:41.654",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659708,1709574641662,"fUST",-2009.0,0.00023934,2,"2024-03-04T17:50:41.662",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659709,1709574641671,"fUST",-300.22111447,0.00023947,2,"2024-03-04T17:50:41.671",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659711,1709574641680,"fUST",-8238.30978747,0.0002398,2,"2024-03-04T17:50:41.680",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659713,1709574641689,"fUST",-10603.27122535,0.0002398,2,"2024-03-04T17:50:41.689",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659715,1709574641698,"fUST",-305.42142503,0.00023998,2,"2024-03-04T17:50:41.698",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659717,1709574641707,"fUST",-274.0783514,0.00023998,2,"2024-03-04T17:50:41.707",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659718,1709574641716,"fUST",-697.26958026,0.00023998,2,"2024-03-04T17:50:41.716",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659720,1709574641726,"fUST",-214.43864474,0.00023998,2,"2024-03-04T17:50:41.726",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659722,1709574641735,"fUST",-321.35128473,0.00023998,2,"2024-03-04T17:50:41.735",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659724,1709574641744,"fUST",-13624.65242593,0.00023998,2,"2024-03-04T17:50:41.744",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659726,1709574641754,"fUST",-2107.56512403,0.00023998,2,"2024-03-04T17:50:41.754",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659728,1709574641764,"fUST",-155.01550155,0.00023998,2,"2024-03-04T17:50:41.764",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659729,1709574641773,"fUST",-156.86132765,0.00023999,2,"2024-03-04T17:50:41.773",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659731,1709574641783,"fUST",-353.74544431,0.00023999,4,"2024-03-04T17:50:41.783",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659733,1709574641792,"fUST",-162.21,0.00023999,2,"2024-03-04T17:50:41.792",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659735,1709574641806,"fUST",-162.21,0.00023999,2,"2024-03-04T17:50:41.806",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659737,1709574641816,"fUST",-162.21,0.00023999,2,"2024-03-04T17:50:41.816",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659739,1709574641825,"fUST",-162.21,0.00023999,2,"2024-03-04T17:50:41.825",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659741,1709574641837,"fUST",-162.21,0.00023999,2,"2024-03-04T17:50:41.837",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659743,1709574641846,"fUST",-162.21,0.00023999,2,"2024-03-04T17:50:41.846",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659744,1709574641857,"fUST",-162.21,0.00023999,2,"2024-03-04T17:50:41.857",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659746,1709574641867,"fUST",-162.21,0.00023999,2,"2024-03-04T17:50:41.867",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659748,1709574641885,"fUST",-264.45760079,0.00024,3,"2024-03-04T17:50:41.885",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659750,1709574641894,"fUST",-10170.95900945,0.00024,5,"2024-03-04T17:50:41.894",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659892,1709574643318,"fUST",-258.214924,0.0002,2,"2024-03-04T17:50:43.318",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659894,1709574643330,"fUST",-523.43600081,0.0002,2,"2024-03-04T17:50:43.330",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659897,1709574643339,"fUST",-12551.41585574,0.00024,5,"2024-03-04T17:50:43.339",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659900,1709574643352,"fUST",-19548.13563275,0.00024,5,"2024-03-04T17:50:43.352",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316659902,1709574643366,"fUST",-48055.99092545,0.00024,5,"2024-03-04T17:50:43.366",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660153,1709574646236,"fUST",-862.4059078,0.0002376,2,"2024-03-04T17:50:46.236",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660154,1709574646245,"fUST",-61443.04266528,0.00024,5,"2024-03-04T17:50:46.245",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660155,1709574646255,"fUST",-5002.303,0.00024,5,"2024-03-04T17:50:46.255",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660156,1709574646266,"fUST",-993.73059688,0.00024,5,"2024-03-04T17:50:46.266",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660429,1709574657490,"fUST",687.53634561,0.00019271,2,"2024-03-04T17:50:57.490",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660435,1709574803239,"fUST",-3323.0,0.00021373,7,"2024-03-04T17:53:23.239",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660437,1709574839515,"fUST",-262.31089602,0.00019888,2,"2024-03-04T17:53:59.515",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660438,1709574839538,"fUST",-154.9690062,0.00019889,2,"2024-03-04T17:53:59.538",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660439,1709574839561,"fUST",-2112.98815858,0.00019889,2,"2024-03-04T17:53:59.561",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660440,1709574839585,"fUST",-469.7319392,0.0001989,2,"2024-03-04T17:53:59.585",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660441,1709574852379,"fUST",-883.98291073,0.00019888,2,"2024-03-04T17:54:12.379",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660442,1709574852403,"fUST",-616.01708927,0.00019889,2,"2024-03-04T17:54:12.403",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660443,1709574856638,"fUST",-1800.0,0.00019889,2,"2024-03-04T17:54:16.638",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660449,1709575004162,"fUST",1212.152969,0.00018664,2,"2024-03-04T17:56:44.162",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660450,1709575017840,"fUST",262.48262514,0.00019172,7,"2024-03-04T17:56:57.840",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660451,1709575026442,"fUST",723.1511894,0.00018354,2,"2024-03-04T17:57:06.442",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660455,1709575041509,"fUST",1458.11380158,0.00018664,2,"2024-03-04T17:57:21.509",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660460,1709575063403,"fUST",975.80182537,0.00018664,2,"2024-03-04T17:57:43.403",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660462,1709575073982,"fUST",853.9065907,0.00018172,2,"2024-03-04T17:57:53.982",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660463,1709575074217,"fUST",3550.6187287,0.00018172,2,"2024-03-04T17:57:54.217",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660464,1709575085369,"fUST",14774.838631,0.00018169,2,"2024-03-04T17:58:05.369",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660466,1709575127191,"fUST",1169.3789858,0.00018309,2,"2024-03-04T17:58:47.191",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660467,1709575130321,"fUST",24900.0,0.00018163,2,"2024-03-04T17:58:50.321",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660469,1709575179100,"fUST",5614.45881475,0.00019052,2,"2024-03-04T17:59:39.100",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660511,1709575258646,"fUST",7392.2547814,0.00018292,2,"2024-03-04T18:00:58.646",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660535,1709575421119,"fUST",946.9695734,0.00018467,2,"2024-03-04T18:03:41.119",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660536,1709575432314,"fUST",160.7568805,0.00018561,2,"2024-03-04T18:03:52.314",0.00024819999999999996,17.74,0.5083191051519498,257951184.64162973]
[316660542,1709575514885,"fUST",606.076484,0.00018115,2,"2024-03-04T18:05:14.885",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660543,1709575529284,"fUST",201.35740358,0.00019015,3,"2024-03-04T18:05:29.284",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660544,1709575536770,"fUST",-176.28320101,0.00019107,2,"2024-03-04T18:05:36.770",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660545,1709575536793,"fUST",-883.98291073,0.00019107,2,"2024-03-04T18:05:36.793",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660546,1709575536817,"fUST",-341.55428349,0.00019107,2,"2024-03-04T18:05:36.817",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660547,1709575550441,"fUST",-154.9690062,0.00019106,2,"2024-03-04T18:05:50.441",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660548,1709575550466,"fUST",-280.37379297,0.00019106,2,"2024-03-04T18:05:50.466",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660549,1709575550489,"fUST",-1605.05623744,0.00019106,2,"2024-03-04T18:05:50.489",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660550,1709575550513,"fUST",-6917.07011006,0.00019106,2,"2024-03-04T18:05:50.513",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660551,1709575550540,"fUST",-585.89242438,0.00019107,2,"2024-03-04T18:05:50.540",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660552,1709575550563,"fUST",-401.00883587,0.00019107,2,"2024-03-04T18:05:50.563",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660553,1709575550587,"fUST",-3141.40913344,0.00019107,2,"2024-03-04T18:05:50.587",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660554,1709575550610,"fUST",-2112.98815858,0.00019107,2,"2024-03-04T18:05:50.610",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660555,1709575550634,"fUST",-4767.44892584,0.00019107,2,"2024-03-04T18:05:50.634",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660556,1709575568360,"fUST",-703.4462778,0.00019103,2,"2024-03-04T18:06:08.360",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660557,1709575573809,"fUST",-932.04133961,0.00019103,2,"2024-03-04T18:06:13.809",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660558,1709575573831,"fUST",-154.9690062,0.00019103,2,"2024-03-04T18:06:13.831",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660559,1709575573854,"fUST",-1472.85786267,0.00019103,2,"2024-03-04T18:06:13.854",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660560,1709575573878,"fUST",-1880.42159125,0.00019103,2,"2024-03-04T18:06:13.878",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660562,1709575607268,"fUST",171.70276029,0.00019002,2,"2024-03-04T18:06:47.268",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660563,1709575610965,"fUST",274.17258195,0.00019099,2,"2024-03-04T18:06:50.965",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660564,1709575619130,"fUST",-321.57741087,0.000191,2,"2024-03-04T18:06:59.130",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660565,1709575619154,"fUST",-2434.627119,0.000191,2,"2024-03-04T18:06:59.154",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660566,1709575619177,"fUST",-243.79547013,0.00019101,2,"2024-03-04T18:06:59.177",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660567,1709575621316,"fUST",703.4462778,0.00019099,2,"2024-03-04T18:07:01.316",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660568,1709575622458,"fUST",8918.5214,0.00019,2,"2024-03-04T18:07:02.458",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660569,1709575633328,"fUST",262.31089602,0.00019099,2,"2024-03-04T18:07:13.328",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660570,1709575634111,"fUST",318.30915244,0.00019099,2,"2024-03-04T18:07:14.111",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660571,1709575636095,"fUST",15934.83613269,0.00019099,2,"2024-03-04T18:07:16.095",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660575,1709575639938,"fUST",697.50319911,0.00019099,2,"2024-03-04T18:07:19.938",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660576,1709575641671,"fUST",15433.84892202,0.00019099,2,"2024-03-04T18:07:21.671",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660577,1709575642075,"fUST",15242.2496496,0.00019099,2,"2024-03-04T18:07:22.075",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660592,1709575669459,"fUST",24900.0,0.00018739,2,"2024-03-04T18:07:49.459",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660595,1709575712925,"fUST",791.29605013,0.000189,2,"2024-03-04T18:08:32.925",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660604,1709575758158,"fUST",-154.95351395,0.00019172,2,"2024-03-04T18:09:18.158",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660605,1709575758178,"fUST",-623.74333508,0.00019173,2,"2024-03-04T18:09:18.178",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660606,1709575758202,"fUST",-214.57920582,0.00019173,2,"2024-03-04T18:09:18.202",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660607,1709575758224,"fUST",-2595.57809913,0.00019174,2,"2024-03-04T18:09:18.224",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660608,1709575758251,"fUST",-865.64464882,0.00019177,2,"2024-03-04T18:09:18.251",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660615,1709575808465,"fUST",227.26689456,0.00019081,2,"2024-03-04T18:10:08.465",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660707,1709575832799,"fUST",-214.59833554,0.00019177,2,"2024-03-04T18:10:32.799",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660708,1709575832809,"fUST",-500.0,0.00019178,2,"2024-03-04T18:10:32.809",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660709,1709575832818,"fUST",-174.55773,0.00019178,2,"2024-03-04T18:10:32.818",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660710,1709575832828,"fUST",-166.666666,0.00019178,2,"2024-03-04T18:10:32.828",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660711,1709575832837,"fUST",-166.666666,0.00019627,2,"2024-03-04T18:10:32.837",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660712,1709575832847,"fUST",-1635.48761741,0.00019889,2,"2024-03-04T18:10:32.847",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660713,1709575832857,"fUST",-280.37379297,0.0001989,2,"2024-03-04T18:10:32.857",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660714,1709575832866,"fUST",-283.3216778,0.00019891,2,"2024-03-04T18:10:32.866",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660715,1709575832876,"fUST",-13724.91807251,0.00019997,2,"2024-03-04T18:10:32.876",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660716,1709575832886,"fUST",-2940.19944177,0.00019998,2,"2024-03-04T18:10:32.886",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660718,1709575832898,"fUST",-3976.87066829,0.00019998,2,"2024-03-04T18:10:32.898",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660719,1709575832908,"fUST",-501.90811861,0.0002,2,"2024-03-04T18:10:32.908",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660721,1709575832918,"fUST",-3929.59060384,0.0002,2,"2024-03-04T18:10:32.918",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660723,1709575832930,"fUST",-5428.26449223,0.0002,2,"2024-03-04T18:10:32.930",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660724,1709575832941,"fUST",-8478.04527498,0.0002,2,"2024-03-04T18:10:32.941",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660725,1709575832951,"fUST",-151.75539254,0.0002,2,"2024-03-04T18:10:32.951",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660726,1709575832963,"fUST",-20851.44723378,0.0002,2,"2024-03-04T18:10:32.963",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660727,1709575832974,"fUST",-781.65092481,0.0002,2,"2024-03-04T18:10:32.974",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660729,1709575832984,"fUST",-238.66257272,0.00020069,2,"2024-03-04T18:10:32.984",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660730,1709575832994,"fUST",-154.9690062,0.0002007,2,"2024-03-04T18:10:32.994",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660732,1709575833012,"fUST",-166.666666,0.00020076,2,"2024-03-04T18:10:33.012",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660734,1709575833022,"fUST",-171.70276025,0.00020191,2,"2024-03-04T18:10:33.022",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660736,1709575833031,"fUST",-166.666666,0.00020524,2,"2024-03-04T18:10:33.031",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660738,1709575833042,"fUST",-1077.59018955,0.0002053,2,"2024-03-04T18:10:33.042",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660739,1709575833052,"fUST",-166.666666,0.00020973,2,"2024-03-04T18:10:33.052",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660741,1709575833070,"fUST",-321.57741087,0.00021373,2,"2024-03-04T18:10:33.070",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660742,1709575833093,"fUST",-154.9690062,0.00021374,2,"2024-03-04T18:10:33.093",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660744,1709575833114,"fUST",-927.44670787,0.00021374,2,"2024-03-04T18:10:33.114",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660745,1709575833130,"fUST",-1472.85786267,0.00021375,2,"2024-03-04T18:10:33.130",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660746,1709575833139,"fUST",-171.70276025,0.00021379,2,"2024-03-04T18:10:33.139",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660747,1709575833150,"fUST",-166.666666,0.00021422,2,"2024-03-04T18:10:33.150",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660749,1709575833159,"fUST",-15168.8675,0.00021425,7,"2024-03-04T18:10:33.159",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660751,1709575833169,"fUST",-642.87950948,0.00021557,2,"2024-03-04T18:10:33.169",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660752,1709575833180,"fUST",-703.4462778,0.0002189,2,"2024-03-04T18:10:33.180",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660753,1709575833277,"fUST",-274.17258195,0.00021891,2,"2024-03-04T18:10:33.277",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660754,1709575833287,"fUST",-2434.627119,0.00021891,2,"2024-03-04T18:10:33.287",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660755,1709575833296,"fUST",-697.50319911,0.00021892,2,"2024-03-04T18:10:33.296",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660756,1709575833305,"fUST",-15934.83613269,0.00021893,2,"2024-03-04T18:10:33.305",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660757,1709575833315,"fUST",-706.921505,0.00021918,2,"2024-03-04T18:10:33.315",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660758,1709575833324,"fUST",-6580.7076884,0.00021918,2,"2024-03-04T18:10:33.324",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660759,1709575833334,"fUST",-171.70276025,0.00022568,2,"2024-03-04T18:10:33.334",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660760,1709575833343,"fUST",-280.93430284,0.00022785,3,"2024-03-04T18:10:33.343",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660761,1709575833354,"fUST",-1000.0,0.00022785,5,"2024-03-04T18:10:33.354",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660762,1709575833364,"fUST",-388.56826469,0.00022994,2,"2024-03-04T18:10:33.364",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660763,1709575833373,"fUST",-196.0,0.00023,2,"2024-03-04T18:10:33.373",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660764,1709575833383,"fUST",-25732.03821896,0.00023094,5,"2024-03-04T18:10:33.383",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660765,1709575833392,"fUST",-1292.19310977,0.00023094,4,"2024-03-04T18:10:33.392",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660766,1709575833401,"fUST",-17494.49268389,0.00023095,5,"2024-03-04T18:10:33.401",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660808,1709575838351,"fUST",-262.31089602,0.00021373,2,"2024-03-04T18:10:38.351",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660809,1709575838362,"fUST",-15433.84892202,0.00021404,2,"2024-03-04T18:10:38.362",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660810,1709575838371,"fUST",-15242.2496496,0.00021404,2,"2024-03-04T18:10:38.371",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660811,1709575838380,"fUST",-2595.57809913,0.00022784,2,"2024-03-04T18:10:38.380",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660812,1709575838390,"fUST",-10293.68621943,0.00023095,5,"2024-03-04T18:10:38.390",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660813,1709575838399,"fUST",-8555.53254128,0.00023097,5,"2024-03-04T18:10:38.399",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660814,1709575838409,"fUST",-388.56826466,0.00023221,2,"2024-03-04T18:10:38.409",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660815,1709575838418,"fUST",-203.176326,0.0002337,2,"2024-03-04T18:10:38.418",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660816,1709575838427,"fUST",-203.7109309,0.00023401,2,"2024-03-04T18:10:38.427",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660817,1709575838437,"fUST",-161.4660452,0.00023401,2,"2024-03-04T18:10:38.437",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660818,1709575838446,"fUST",-388.56826466,0.00023447,2,"2024-03-04T18:10:38.446",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660820,1709575838456,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.456",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660821,1709575838466,"fUST",-202.30110244,0.00023451,2,"2024-03-04T18:10:38.466",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660822,1709575838475,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.475",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660823,1709575838485,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.485",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660824,1709575838494,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.494",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660825,1709575838505,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.505",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660826,1709575838514,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.514",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660827,1709575838524,"fUST",-500.84158111,0.00023451,2,"2024-03-04T18:10:38.524",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660828,1709575838534,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.534",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660829,1709575838544,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.544",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660830,1709575838553,"fUST",-286.35466003,0.00023451,2,"2024-03-04T18:10:38.553",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660831,1709575838563,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.563",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660832,1709575838572,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.572",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660833,1709575838581,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.581",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660834,1709575838590,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.590",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660835,1709575838599,"fUST",-438.25785003,0.00023451,2,"2024-03-04T18:10:38.599",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660836,1709575838609,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.609",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660837,1709575838618,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.618",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660838,1709575838628,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.628",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660839,1709575838637,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.637",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660840,1709575838646,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.646",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660841,1709575838655,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.655",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660842,1709575838664,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.664",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660843,1709575838673,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.673",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660844,1709575838682,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.682",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660845,1709575838691,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.691",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660846,1709575838700,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.700",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660847,1709575838709,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.709",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660848,1709575838718,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.718",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660849,1709575838727,"fUST",-525.0,0.00023451,2,"2024-03-04T18:10:38.727",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660850,1709575838736,"fUST",-188.55410165,0.00023451,2,"2024-03-04T18:10:38.736",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660851,1709575838744,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.744",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660852,1709575838755,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.755",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660853,1709575838764,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.764",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660854,1709575838773,"fUST",-302.71276159,0.00023451,2,"2024-03-04T18:10:38.773",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660855,1709575838782,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.782",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660856,1709575838791,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.791",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660857,1709575838800,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.800",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660858,1709575838808,"fUST",-285.45188357,0.00023451,2,"2024-03-04T18:10:38.808",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660859,1709575838817,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.817",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660860,1709575838826,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.826",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660861,1709575838835,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.835",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660862,1709575838845,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.845",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660863,1709575838854,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.854",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660864,1709575838862,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.862",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660865,1709575838872,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.872",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660866,1709575838881,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.881",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660867,1709575838891,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.891",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660868,1709575838901,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.901",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660869,1709575838910,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.910",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660870,1709575838919,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.919",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660871,1709575838929,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.929",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660872,1709575838938,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.938",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660873,1709575838948,"fUST",-585.43613218,0.00023451,2,"2024-03-04T18:10:38.948",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660874,1709575838957,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.957",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660875,1709575838966,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.966",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660876,1709575838975,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.975",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660877,1709575838985,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.985",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660878,1709575838994,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:38.994",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660879,1709575839005,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:39.005",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660880,1709575839014,"fUST",-371.39340558,0.00023451,2,"2024-03-04T18:10:39.014",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660881,1709575839023,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:39.023",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660882,1709575839032,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:39.032",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660883,1709575839042,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:39.042",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660884,1709575839050,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:39.050",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660885,1709575839059,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:39.059",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660886,1709575839149,"fUST",-706.921505,0.00023452,2,"2024-03-04T18:10:39.149",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660887,1709575839158,"fUST",-623.74333508,0.00023577,2,"2024-03-04T18:10:39.158",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660888,1709575839167,"fUST",-228.6908748,0.00023578,2,"2024-03-04T18:10:39.167",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660889,1709575839177,"fUST",-500.06464679,0.00023656,2,"2024-03-04T18:10:39.177",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660890,1709575839186,"fUST",-388.56826466,0.00023674,2,"2024-03-04T18:10:39.186",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660891,1709575839195,"fUST",-171.70276025,0.00023756,2,"2024-03-04T18:10:39.195",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660892,1709575839206,"fUST",-1000.0,0.00023776,2,"2024-03-04T18:10:39.206",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660893,1709575839217,"fUST",-1000.0,0.00023781,2,"2024-03-04T18:10:39.217",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660894,1709575839226,"fUST",-1000.0,0.00023786,2,"2024-03-04T18:10:39.226",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660895,1709575839239,"fUST",-2465.495,0.00023788,2,"2024-03-04T18:10:39.239",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660896,1709575839249,"fUST",-36438.88886021,0.000238,2,"2024-03-04T18:10:39.249",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660897,1709575839261,"fUST",-3967.85326262,0.000238,2,"2024-03-04T18:10:39.261",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660898,1709575839271,"fUST",-3920.05109986,0.000238,2,"2024-03-04T18:10:39.271",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660899,1709575839284,"fUST",-1000.0,0.00023804,2,"2024-03-04T18:10:39.284",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660900,1709575839294,"fUST",-1000.0,0.00023807,2,"2024-03-04T18:10:39.294",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660901,1709575839303,"fUST",-1000.0,0.00023821,2,"2024-03-04T18:10:39.303",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660902,1709575839313,"fUST",-1000.0,0.00023836,2,"2024-03-04T18:10:39.313",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660903,1709575839322,"fUST",-1000.0,0.00023853,2,"2024-03-04T18:10:39.322",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660904,1709575839330,"fUST",-1000.0,0.00023857,2,"2024-03-04T18:10:39.330",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660905,1709575839340,"fUST",-1000.0,0.00023862,2,"2024-03-04T18:10:39.340",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660906,1709575839350,"fUST",-1000.0,0.00023865,2,"2024-03-04T18:10:39.350",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660907,1709575839359,"fUST",-590.71999684,0.00023878,2,"2024-03-04T18:10:39.359",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660908,1709575839369,"fUST",-1000.0,0.00023895,2,"2024-03-04T18:10:39.369",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660909,1709575839378,"fUST",-1000.0,0.00023899,2,"2024-03-04T18:10:39.378",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660910,1709575839387,"fUST",-3499.78525409,0.000239,2,"2024-03-04T18:10:39.387",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660911,1709575839397,"fUST",-388.56826466,0.000239,2,"2024-03-04T18:10:39.397",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660912,1709575839406,"fUST",-2911.78987179,0.000239,2,"2024-03-04T18:10:39.406",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660913,1709575839415,"fUST",-791.29605013,0.000239,2,"2024-03-04T18:10:39.415",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660914,1709575839425,"fUST",-1000.0,0.00023904,2,"2024-03-04T18:10:39.425",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660915,1709575839435,"fUST",-1000.0,0.00023909,2,"2024-03-04T18:10:39.435",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660916,1709575839444,"fUST",-8455.87156285,0.00023911,2,"2024-03-04T18:10:39.444",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660917,1709575839454,"fUST",-1000.0,0.00023926,2,"2024-03-04T18:10:39.454",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660918,1709575839463,"fUST",-21110.49376913,0.00023929,2,"2024-03-04T18:10:39.463",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660919,1709575839473,"fUST",-1000.0,0.00023939,2,"2024-03-04T18:10:39.473",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660920,1709575839482,"fUST",-1000.0,0.00023942,2,"2024-03-04T18:10:39.482",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660921,1709575839491,"fUST",-712.0,0.0002398,2,"2024-03-04T18:10:39.491",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660922,1709575839501,"fUST",-428.7992585,0.00023998,2,"2024-03-04T18:10:39.501",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660923,1709575839513,"fUST",-228.81970853,0.00023998,2,"2024-03-04T18:10:39.513",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660924,1709575839523,"fUST",-211.35028416,0.00023998,2,"2024-03-04T18:10:39.523",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660925,1709575839532,"fUST",-258.31712702,0.00023998,2,"2024-03-04T18:10:39.532",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660926,1709575839542,"fUST",-155.31028768,0.00023998,2,"2024-03-04T18:10:39.542",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660927,1709575839551,"fUST",-538.62697067,0.00023998,2,"2024-03-04T18:10:39.551",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660928,1709575839561,"fUST",-184.6090898,0.00023998,2,"2024-03-04T18:10:39.561",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660929,1709575839571,"fUST",-155.79833176,0.00023998,2,"2024-03-04T18:10:39.571",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660930,1709575839580,"fUST",-535.78782311,0.00023998,2,"2024-03-04T18:10:39.580",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660931,1709575839590,"fUST",-745.08532418,0.00023998,2,"2024-03-04T18:10:39.590",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660932,1709575839599,"fUST",-309.79863785,0.00023998,2,"2024-03-04T18:10:39.599",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660933,1709575839609,"fUST",-309.79863785,0.00023998,2,"2024-03-04T18:10:39.609",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660934,1709575839618,"fUST",-246.04615513,0.00023998,7,"2024-03-04T18:10:39.618",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660936,1709575839629,"fUST",-1067.12847857,0.00023998,2,"2024-03-04T18:10:39.629",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660938,1709575839639,"fUST",-219.95258249,0.00023998,2,"2024-03-04T18:10:39.639",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660939,1709575839648,"fUST",-557.80133072,0.00023998,2,"2024-03-04T18:10:39.648",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660940,1709575839657,"fUST",-274.25907601,0.00023998,6,"2024-03-04T18:10:39.657",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660941,1709575839667,"fUST",-167.29112073,0.00023998,2,"2024-03-04T18:10:39.667",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660942,1709575839676,"fUST",-325.78468577,0.00023998,2,"2024-03-04T18:10:39.676",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660943,1709575839686,"fUST",-400.0,0.00023998,2,"2024-03-04T18:10:39.686",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660945,1709575839695,"fUST",-1020.8534454,0.00023998,2,"2024-03-04T18:10:39.695",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660946,1709575839705,"fUST",-309.76768121,0.00023998,2,"2024-03-04T18:10:39.705",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660947,1709575839714,"fUST",-176.28320101,0.00023998,2,"2024-03-04T18:10:39.714",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660948,1709575839724,"fUST",-883.18211763,0.00023998,2,"2024-03-04T18:10:39.724",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660949,1709575839734,"fUST",-1305.47768504,0.00023998,2,"2024-03-04T18:10:39.734",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660950,1709575839744,"fUST",-1605.05623744,0.00023998,2,"2024-03-04T18:10:39.744",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660951,1709575839754,"fUST",-155.44109372,0.00023998,2,"2024-03-04T18:10:39.754",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660952,1709575839764,"fUST",-3141.40913344,0.00023998,2,"2024-03-04T18:10:39.764",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660953,1709575839774,"fUST",-238.68390986,0.00023998,2,"2024-03-04T18:10:39.774",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660954,1709575839783,"fUST",-326.46332124,0.00023998,2,"2024-03-04T18:10:39.783",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660955,1709575839792,"fUST",-309.86056352,0.00023998,2,"2024-03-04T18:10:39.792",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660956,1709575839801,"fUST",-360.94852787,0.00023998,2,"2024-03-04T18:10:39.801",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660957,1709575839811,"fUST",-162.23,0.00023999,2,"2024-03-04T18:10:39.811",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660958,1709575839820,"fUST",-162.21,0.00023999,2,"2024-03-04T18:10:39.820",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660959,1709575839830,"fUST",-151.0,0.00023999,2,"2024-03-04T18:10:39.830",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660960,1709575839839,"fUST",-151.0,0.00023999,2,"2024-03-04T18:10:39.839",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660961,1709575839849,"fUST",-151.0,0.00023999,2,"2024-03-04T18:10:39.849",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660962,1709575839858,"fUST",-151.0,0.00023999,2,"2024-03-04T18:10:39.858",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660963,1709575839867,"fUST",-151.0,0.00023999,2,"2024-03-04T18:10:39.867",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660964,1709575839877,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:39.877",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660965,1709575839886,"fUST",-301.11917514,0.00023999,2,"2024-03-04T18:10:39.886",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660966,1709575839896,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:39.896",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660967,1709575839905,"fUST",-305.76728262,0.00023999,2,"2024-03-04T18:10:39.905",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660968,1709575839914,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:39.914",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660969,1709575839923,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:39.923",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660970,1709575839932,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:39.932",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660971,1709575839942,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:39.942",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660972,1709575839953,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:39.953",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660973,1709575839962,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:39.962",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660974,1709575839971,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:39.971",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660975,1709575839980,"fUST",-185.32252257,0.00023999,2,"2024-03-04T18:10:39.980",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660976,1709575839990,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:39.990",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660977,1709575839999,"fUST",-649.35139703,0.00023999,2,"2024-03-04T18:10:39.999",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660978,1709575840011,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:40.011",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660979,1709575840020,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:40.020",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660980,1709575840029,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:40.029",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660981,1709575840039,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:40.039",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660982,1709575840048,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:40.048",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660983,1709575840057,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:40.057",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660984,1709575840067,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:40.067",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660985,1709575840077,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:40.077",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660986,1709575840087,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:40.087",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660987,1709575840097,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:40.097",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660988,1709575840106,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:40.106",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660989,1709575840116,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:40.116",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660990,1709575840125,"fUST",-500.0,0.00023999,2,"2024-03-04T18:10:40.125",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660991,1709575840135,"fUST",-264.4576008,0.00024,3,"2024-03-04T18:10:40.135",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660992,1709575840145,"fUST",-135638.17498482,0.00024,5,"2024-03-04T18:10:40.145",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660993,1709575840156,"fUST",-153.21893284,0.00024,2,"2024-03-04T18:10:40.156",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660994,1709575840166,"fUST",-2800.16511422,0.00024,2,"2024-03-04T18:10:40.166",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660995,1709575840176,"fUST",-208.77342431,0.00024,2,"2024-03-04T18:10:40.176",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660996,1709575840185,"fUST",-184.08617855,0.00024,2,"2024-03-04T18:10:40.185",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660997,1709575840194,"fUST",-201058.82,0.00024,5,"2024-03-04T18:10:40.194",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660998,1709575840203,"fUST",-65936.83489978,0.00024,5,"2024-03-04T18:10:40.203",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316660999,1709575840216,"fUST",-19463.34747122,0.00024,4,"2024-03-04T18:10:40.216",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661000,1709575840224,"fUST",-2000.0,0.00024,2,"2024-03-04T18:10:40.224",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661001,1709575840234,"fUST",-344744.07092544,0.00024,5,"2024-03-04T18:10:40.234",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661002,1709575840244,"fUST",-10000.0,0.00024,2,"2024-03-04T18:10:40.244",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661003,1709575840253,"fUST",-10000.0,0.00024,2,"2024-03-04T18:10:40.253",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661004,1709575840263,"fUST",-19562.91367908,0.00024,2,"2024-03-04T18:10:40.263",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661005,1709575840275,"fUST",-166.044309,0.00024,2,"2024-03-04T18:10:40.275",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661006,1709575840286,"fUST",-151.0,0.00024,2,"2024-03-04T18:10:40.286",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661007,1709575840295,"fUST",-151.415487,0.00024,2,"2024-03-04T18:10:40.295",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661008,1709575840305,"fUST",-681786.27633551,0.00024,6,"2024-03-04T18:10:40.305",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661015,1709575840574,"fUST",-1072.56520336,0.00024,6,"2024-03-04T18:10:40.574",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661016,1709575840585,"fUST",-4818.12683431,0.00024,6,"2024-03-04T18:10:40.585",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661017,1709575840597,"fUST",-333.78386873,0.00024,6,"2024-03-04T18:10:40.597",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661018,1709575840609,"fUST",-1640.17641798,0.00024,6,"2024-03-04T18:10:40.609",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661038,1709575841534,"fUST",-500.0,0.00023451,2,"2024-03-04T18:10:41.534",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661045,1709575841616,"fUST",-11229.03599974,0.00024,6,"2024-03-04T18:10:41.616",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661047,1709575841629,"fUST",-2525.31402966,0.00024,6,"2024-03-04T18:10:41.629",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661049,1709575841640,"fUST",-43336.56955116,0.00024,6,"2024-03-04T18:10:41.640",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661051,1709575841651,"fUST",-55024.79769997,0.00024,6,"2024-03-04T18:10:41.651",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661053,1709575841661,"fUST",-669.13,0.00024,6,"2024-03-04T18:10:41.661",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661186,1709575843434,"fUST",-1635.48761741,0.00023999,2,"2024-03-04T18:10:43.434",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661188,1709575843445,"fUST",-304703.66199527,0.00024,6,"2024-03-04T18:10:43.445",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661190,1709575843457,"fUST",-1995.800001,0.00024,6,"2024-03-04T18:10:43.457",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661192,1709575843469,"fUST",-12495.04658682,0.00024,6,"2024-03-04T18:10:43.469",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661195,1709575843485,"fUST",-5426.22623898,0.00024,6,"2024-03-04T18:10:43.485",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661197,1709575843497,"fUST",-11823.96465394,0.00024,6,"2024-03-04T18:10:43.497",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661200,1709575843512,"fUST",-4692.15641287,0.00024,6,"2024-03-04T18:10:43.512",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661202,1709575843527,"fUST",-1216.66105262,0.00024,6,"2024-03-04T18:10:43.527",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661263,1709575846481,"fUST",-321.57741087,0.00023999,2,"2024-03-04T18:10:46.481",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661264,1709575846491,"fUST",-238.66257272,0.00023999,2,"2024-03-04T18:10:46.491",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661265,1709575846500,"fUST",-1080.24298436,0.00023999,2,"2024-03-04T18:10:46.500",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661266,1709575846511,"fUST",-781.65092481,0.00023999,2,"2024-03-04T18:10:46.511",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661267,1709575846520,"fUST",-230.56040382,0.00023999,2,"2024-03-04T18:10:46.520",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661268,1709575846529,"fUST",-14996.02320883,0.00024,6,"2024-03-04T18:10:46.529",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661269,1709575846541,"fUST",-584.92617288,0.00024,6,"2024-03-04T18:10:46.541",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661270,1709575846552,"fUST",-36101.42901459,0.00024,6,"2024-03-04T18:10:46.552",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661275,1709575921506,"fUST",4000.0,0.00019,2,"2024-03-04T18:12:01.506",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661295,1709575969437,"fUST",4000.0,0.00019,2,"2024-03-04T18:12:49.437",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661297,1709576020052,"fUST",-900000.0,0.00025065,60,"2024-03-04T18:13:40.052",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661298,1709576024330,"fUST",-900000.0,0.00025065,60,"2024-03-04T18:13:44.330",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661306,1709576159326,"fUST",24900.0,0.00018898,2,"2024-03-04T18:15:59.326",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661308,1709576168750,"fUST",303.038242,0.00018914,2,"2024-03-04T18:16:08.750",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661309,1709576235273,"fUST",-154.9690062,0.0001979,2,"2024-03-04T18:17:15.273",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661310,1709576235313,"fUST",-214.57920582,0.00019791,2,"2024-03-04T18:17:15.313",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661312,1709576235498,"fUST",-274.17258195,0.00019791,2,"2024-03-04T18:17:15.498",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661313,1709576235534,"fUST",-318.30915244,0.00019791,2,"2024-03-04T18:17:15.534",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661314,1709576235570,"fUST",-171.70276025,0.00019792,2,"2024-03-04T18:17:15.570",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661315,1709576235610,"fUST",-280.37379297,0.00019887,2,"2024-03-04T18:17:15.610",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661316,1709576235645,"fUST",-883.98291073,0.00019888,2,"2024-03-04T18:17:15.645",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661317,1709576235682,"fUST",-321.57741087,0.00019888,2,"2024-03-04T18:17:15.682",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661318,1709576235716,"fUST",-262.31089602,0.00019888,2,"2024-03-04T18:17:15.716",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661319,1709576235750,"fUST",-13349.02228275,0.00019888,2,"2024-03-04T18:17:15.750",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661332,1709576256379,"fUST",-623.74333508,0.00019177,2,"2024-03-04T18:17:36.379",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661333,1709576256417,"fUST",-202.232463,0.00019178,2,"2024-03-04T18:17:36.417",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661334,1709576256452,"fUST",-3174.02420192,0.00019887,2,"2024-03-04T18:17:36.452",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661361,1709576605195,"fUST",24900.0,0.00018699,2,"2024-03-04T18:23:25.195",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661366,1709576662412,"fUST",303.038242,0.0001859,2,"2024-03-04T18:24:22.412",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661386,1709576964145,"fUST",-6917.07011006,0.00019131,2,"2024-03-04T18:29:24.145",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661387,1709576964169,"fUST",-1472.85786267,0.00019132,2,"2024-03-04T18:29:24.169",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661388,1709576964190,"fUST",-1020.8534454,0.00019132,2,"2024-03-04T18:29:24.190",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661389,1709576964211,"fUST",-623.74333508,0.00019132,2,"2024-03-04T18:29:24.211",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661390,1709576964231,"fUST",-209.4108574,0.00019132,2,"2024-03-04T18:29:24.231",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661391,1709576964251,"fUST",-154.95351395,0.00019133,2,"2024-03-04T18:29:24.251",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661392,1709576964271,"fUST",-703.4462778,0.00019133,2,"2024-03-04T18:29:24.271",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661393,1709576964290,"fUST",-1080.24298436,0.00019133,2,"2024-03-04T18:29:24.290",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661394,1709576964310,"fUST",-15242.2496496,0.00019133,2,"2024-03-04T18:29:24.310",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661395,1709576964329,"fUST",-15934.83613269,0.00019134,2,"2024-03-04T18:29:24.329",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661396,1709576964349,"fUST",-274.17258195,0.00019135,2,"2024-03-04T18:29:24.349",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661397,1709576964369,"fUST",-7295.31514394,0.00019135,2,"2024-03-04T18:29:24.369",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661455,1709577032523,"fUST",-1605.05623744,0.00019176,2,"2024-03-04T18:30:32.523",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661457,1709577032533,"fUST",-401.00883587,0.00019177,2,"2024-03-04T18:30:32.533",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661459,1709577032542,"fUST",-202.232463,0.00019178,2,"2024-03-04T18:30:32.542",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661461,1709577032551,"fUST",-248.9430907,0.00019732,2,"2024-03-04T18:30:32.551",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661463,1709577032561,"fUST",-12778.00937299,0.00019899,2,"2024-03-04T18:30:32.561",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661466,1709577032573,"fUST",-946.90869952,0.00019899,2,"2024-03-04T18:30:32.573",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661468,1709577032582,"fUST",-4454.4988028,0.000199,2,"2024-03-04T18:30:32.582",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661470,1709577032592,"fUST",-7835.17809856,0.0002,2,"2024-03-04T18:30:32.592",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661472,1709577032602,"fUST",-8478.04527498,0.0002,2,"2024-03-04T18:30:32.602",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661474,1709577032613,"fUST",-781.65092481,0.0002,2,"2024-03-04T18:30:32.613",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661476,1709577032622,"fUST",-10212.21220792,0.0002,2,"2024-03-04T18:30:32.622",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661478,1709577032634,"fUST",-797.4,0.0002,2,"2024-03-04T18:30:32.634",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661480,1709577032649,"fUST",-9841.83502586,0.0002,2,"2024-03-04T18:30:32.649",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661482,1709577032664,"fUST",-238.66257272,0.00021894,2,"2024-03-04T18:30:32.664",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661484,1709577032674,"fUST",-2429.16352188,0.00021897,2,"2024-03-04T18:30:32.674",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661486,1709577032684,"fUST",-695.33526627,0.00021918,2,"2024-03-04T18:30:32.684",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661488,1709577032694,"fUST",-1205.0,0.00022,2,"2024-03-04T18:30:32.694",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661490,1709577032708,"fUST",-197.0,0.00022,2,"2024-03-04T18:30:32.708",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661492,1709577032719,"fUST",-1205.0,0.00022192,2,"2024-03-04T18:30:32.719",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661494,1709577032729,"fUST",-1205.0,0.00022466,2,"2024-03-04T18:30:32.729",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661496,1709577032739,"fUST",-1205.0,0.0002274,2,"2024-03-04T18:30:32.739",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661498,1709577032749,"fUST",-348.61288762,0.00022786,3,"2024-03-04T18:30:32.749",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661500,1709577032759,"fUST",-603.86325977,0.00022791,3,"2024-03-04T18:30:32.759",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661502,1709577032770,"fUST",-527.53070008,0.00022965,2,"2024-03-04T18:30:32.770",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661504,1709577032780,"fUST",-1205.0,0.00023014,2,"2024-03-04T18:30:32.780",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661506,1709577032789,"fUST",-1205.0,0.00023014,2,"2024-03-04T18:30:32.789",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661508,1709577032799,"fUST",-1657.63442987,0.00023098,4,"2024-03-04T18:30:32.799",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661510,1709577032809,"fUST",-2678.04821269,0.00023099,4,"2024-03-04T18:30:32.809",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661522,1709577032916,"fUST",-4503.10668832,0.00023101,5,"2024-03-04T18:30:32.916",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661524,1709577032926,"fUST",-887.226835,0.00023288,2,"2024-03-04T18:30:32.926",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661636,1709577038467,"fUST",-151.48485454,0.000199,2,"2024-03-04T18:30:38.467",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661637,1709577038478,"fUST",-1472.85786267,0.00023287,2,"2024-03-04T18:30:38.478",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661638,1709577038487,"fUST",-703.4462778,0.00023287,2,"2024-03-04T18:30:38.487",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661639,1709577038498,"fUST",-317.773165,0.00023288,2,"2024-03-04T18:30:38.498",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661640,1709577038507,"fUST",-194.28413233,0.00023669,2,"2024-03-04T18:30:38.507",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661641,1709577038517,"fUST",-6917.07011006,0.00023698,2,"2024-03-04T18:30:38.517",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661642,1709577038528,"fUST",-1754.50998833,0.00023699,2,"2024-03-04T18:30:38.528",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661643,1709577038541,"fUST",-2218.6866057,0.00023699,2,"2024-03-04T18:30:38.541",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661644,1709577038552,"fUST",-3957.61957336,0.00023699,2,"2024-03-04T18:30:38.552",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661645,1709577038563,"fUST",-456.79336655,0.00023699,2,"2024-03-04T18:30:38.563",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661646,1709577038663,"fUST",-1802.898,0.00023699,2,"2024-03-04T18:30:38.663",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661647,1709577038782,"fUST",-70838.45452414,0.00023699,2,"2024-03-04T18:30:38.782",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661648,1709577038790,"fUST",-1000.0,0.00023769,2,"2024-03-04T18:30:38.790",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661649,1709577038798,"fUST",-1000.0,0.00023774,2,"2024-03-04T18:30:38.798",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661650,1709577038804,"fUST",-153.21893284,0.000238,2,"2024-03-04T18:30:38.804",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661651,1709577038811,"fUST",-1000.0,0.00023887,2,"2024-03-04T18:30:38.811",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661652,1709577038819,"fUST",-194.28413233,0.000239,2,"2024-03-04T18:30:38.819",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661653,1709577038826,"fUST",-2911.78987179,0.000239,2,"2024-03-04T18:30:38.826",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661654,1709577038833,"fUST",-1000.0,0.00023901,2,"2024-03-04T18:30:38.833",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661655,1709577038841,"fUST",-1000.0,0.00023903,2,"2024-03-04T18:30:38.841",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661656,1709577038848,"fUST",-21110.49376913,0.00023906,2,"2024-03-04T18:30:38.848",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661657,1709577038857,"fUST",-1205.0,0.00023934,2,"2024-03-04T18:30:38.857",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661658,1709577038867,"fUST",-8238.30978747,0.0002398,2,"2024-03-04T18:30:38.867",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661659,1709577038877,"fUST",-14093.36394742,0.0002398,2,"2024-03-04T18:30:38.877",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661660,1709577038886,"fUST",-243.17267796,0.00023997,2,"2024-03-04T18:30:38.886",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661661,1709577038896,"fUST",-422.52364018,0.00023997,2,"2024-03-04T18:30:38.896",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661662,1709577038905,"fUST",-225.0,0.00023997,2,"2024-03-04T18:30:38.905",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661663,1709577038914,"fUST",-365.15051778,0.00023997,2,"2024-03-04T18:30:38.914",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661664,1709577038924,"fUST",-500.0,0.00023997,2,"2024-03-04T18:30:38.924",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661665,1709577038933,"fUST",-642.82798706,0.00023997,2,"2024-03-04T18:30:38.933",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661666,1709577038942,"fUST",-500.0,0.00023997,2,"2024-03-04T18:30:38.942",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661667,1709577038950,"fUST",-342.82623691,0.00023997,2,"2024-03-04T18:30:38.950",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661668,1709577038965,"fUST",-152.37704506,0.00023997,2,"2024-03-04T18:30:38.965",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661669,1709577038975,"fUST",-927.10128616,0.00023998,2,"2024-03-04T18:30:38.975",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661670,1709577038984,"fUST",-2594.58,0.00023998,2,"2024-03-04T18:30:38.984",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661671,1709577038994,"fUST",-5500.96513703,0.00023998,2,"2024-03-04T18:30:38.994",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661672,1709577039003,"fUST",-707.47509022,0.00023998,2,"2024-03-04T18:30:39.003",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661673,1709577039012,"fUST",-155.16143926,0.00023998,2,"2024-03-04T18:30:39.012",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661674,1709577039021,"fUST",-257.07252683,0.00023998,2,"2024-03-04T18:30:39.021",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661675,1709577039031,"fUST",-155.31028768,0.00023998,2,"2024-03-04T18:30:39.031",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661676,1709577039041,"fUST",-400.0,0.00023998,2,"2024-03-04T18:30:39.041",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661677,1709577039050,"fUST",-219.95258249,0.00023998,2,"2024-03-04T18:30:39.050",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661678,1709577039060,"fUST",-184.6090898,0.00023998,2,"2024-03-04T18:30:39.060",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661679,1709577039070,"fUST",-309.79863785,0.00023998,2,"2024-03-04T18:30:39.070",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661680,1709577039079,"fUST",-176.28320101,0.00023998,2,"2024-03-04T18:30:39.079",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661681,1709577039089,"fUST",-274.25907601,0.00023998,6,"2024-03-04T18:30:39.089",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661682,1709577039098,"fUST",-538.62697067,0.00023998,2,"2024-03-04T18:30:39.098",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661683,1709577039108,"fUST",-309.79863785,0.00023998,2,"2024-03-04T18:30:39.108",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661684,1709577039117,"fUST",-3141.40913344,0.00023998,2,"2024-03-04T18:30:39.117",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661685,1709577039126,"fUST",-325.78468577,0.00023998,2,"2024-03-04T18:30:39.126",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661686,1709577039136,"fUST",-745.08532418,0.00023998,2,"2024-03-04T18:30:39.136",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661687,1709577039145,"fUST",-535.78782311,0.00023998,2,"2024-03-04T18:30:39.145",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661688,1709577039154,"fUST",-155.79833176,0.00023998,2,"2024-03-04T18:30:39.154",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661689,1709577039163,"fUST",-1305.47768504,0.00023998,2,"2024-03-04T18:30:39.163",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661690,1709577039176,"fUST",-167.29112073,0.00023998,2,"2024-03-04T18:30:39.176",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661691,1709577039188,"fUST",-1067.12847857,0.00023998,2,"2024-03-04T18:30:39.188",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661692,1709577039197,"fUST",-557.80133072,0.00023998,2,"2024-03-04T18:30:39.197",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661693,1709577039210,"fUST",-309.76768121,0.00023998,2,"2024-03-04T18:30:39.210",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661694,1709577039220,"fUST",-246.04615513,0.00023998,7,"2024-03-04T18:30:39.220",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661695,1709577039229,"fUST",-258.31712702,0.00023998,2,"2024-03-04T18:30:39.229",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661696,1709577039239,"fUST",-155.44109372,0.00023998,2,"2024-03-04T18:30:39.239",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661697,1709577039249,"fUST",-309.86056352,0.00023998,2,"2024-03-04T18:30:39.249",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661698,1709577039258,"fUST",-428.7992585,0.00023998,2,"2024-03-04T18:30:39.258",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661699,1709577039269,"fUST",-194.01268024,0.00023998,2,"2024-03-04T18:30:39.269",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661700,1709577039278,"fUST",-280.37379297,0.00023998,2,"2024-03-04T18:30:39.278",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661701,1709577039288,"fUST",-211.25737708,0.00023998,2,"2024-03-04T18:30:39.288",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661702,1709577039298,"fUST",-263.10081276,0.00023998,2,"2024-03-04T18:30:39.298",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661703,1709577039307,"fUST",-882.68690269,0.00023998,2,"2024-03-04T18:30:39.307",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661704,1709577039317,"fUST",-295.027726,0.00023998,2,"2024-03-04T18:30:39.317",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661705,1709577039326,"fUST",-332.42304546,0.00023998,2,"2024-03-04T18:30:39.326",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661706,1709577039341,"fUST",-284.16078155,0.00023998,2,"2024-03-04T18:30:39.341",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661707,1709577039351,"fUST",-291.16093897,0.00023998,2,"2024-03-04T18:30:39.351",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661708,1709577039360,"fUST",-777.52597527,0.00023998,2,"2024-03-04T18:30:39.360",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661709,1709577039372,"fUST",-316.24664396,0.00023998,2,"2024-03-04T18:30:39.372",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661710,1709577039382,"fUST",-154.93802479,0.00023998,2,"2024-03-04T18:30:39.382",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661711,1709577039392,"fUST",-1074.45581519,0.00023998,2,"2024-03-04T18:30:39.392",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661712,1709577039403,"fUST",-13928.62612054,0.00023998,2,"2024-03-04T18:30:39.403",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661713,1709577039413,"fUST",-2181.61293813,0.00023998,2,"2024-03-04T18:30:39.413",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661714,1709577039423,"fUST",-1020.8534454,0.00023998,2,"2024-03-04T18:30:39.423",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661715,1709577039433,"fUST",-154.92253873,0.00023998,2,"2024-03-04T18:30:39.433",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661716,1709577039442,"fUST",-640.59606474,0.00023999,2,"2024-03-04T18:30:39.442",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661717,1709577039453,"fUST",-350.0,0.00023999,2,"2024-03-04T18:30:39.453",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661718,1709577039467,"fUST",-500.0,0.00023999,2,"2024-03-04T18:30:39.467",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661719,1709577039476,"fUST",-500.0,0.00023999,2,"2024-03-04T18:30:39.476",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661720,1709577039485,"fUST",-500.0,0.00023999,2,"2024-03-04T18:30:39.485",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661721,1709577039495,"fUST",-500.0,0.00023999,2,"2024-03-04T18:30:39.495",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661722,1709577039504,"fUST",-500.0,0.00023999,2,"2024-03-04T18:30:39.504",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661723,1709577039513,"fUST",-500.0,0.00023999,2,"2024-03-04T18:30:39.513",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661724,1709577039523,"fUST",-500.0,0.00023999,2,"2024-03-04T18:30:39.523",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661725,1709577039532,"fUST",-500.0,0.00023999,2,"2024-03-04T18:30:39.532",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661726,1709577039542,"fUST",-500.0,0.00023999,2,"2024-03-04T18:30:39.542",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661727,1709577039551,"fUST",-500.0,0.00023999,2,"2024-03-04T18:30:39.551",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661728,1709577039560,"fUST",-650.0,0.00023999,2,"2024-03-04T18:30:39.560",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661729,1709577039569,"fUST",-500.0,0.00023999,2,"2024-03-04T18:30:39.569",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661730,1709577039579,"fUST",-305.59675677,0.00023999,2,"2024-03-04T18:30:39.579",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661731,1709577039588,"fUST",-500.0,0.00023999,2,"2024-03-04T18:30:39.588",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661732,1709577039598,"fUST",-500.0,0.00023999,2,"2024-03-04T18:30:39.598",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661733,1709577039607,"fUST",-500.0,0.00023999,2,"2024-03-04T18:30:39.607",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661734,1709577039619,"fUST",-500.0,0.00023999,2,"2024-03-04T18:30:39.619",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661735,1709577039628,"fUST",-641.73018479,0.00023999,2,"2024-03-04T18:30:39.628",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661736,1709577039637,"fUST",-344.80541911,0.00023999,2,"2024-03-04T18:30:39.637",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661737,1709577039647,"fUST",-151.0,0.00023999,2,"2024-03-04T18:30:39.647",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661738,1709577039659,"fUST",-151.0,0.00023999,2,"2024-03-04T18:30:39.659",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661739,1709577039669,"fUST",-264.4576008,0.00024,3,"2024-03-04T18:30:39.669",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661740,1709577039679,"fUST",-1385112.0419092,0.00024,6,"2024-03-04T18:30:39.679",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661742,1709577040407,"fUST",-22395.0583554,0.00024,6,"2024-03-04T18:30:40.407",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661743,1709577040417,"fUST",-208.77342431,0.00024,2,"2024-03-04T18:30:40.417",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661744,1709577040427,"fUST",-184.08617855,0.00024,2,"2024-03-04T18:30:40.427",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661745,1709577040436,"fUST",-60357.73626699,0.00024,6,"2024-03-04T18:30:40.436",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661746,1709577040448,"fUST",-2856.00851406,0.00024,6,"2024-03-04T18:30:40.448",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661747,1709577040501,"fUST",-23690.90692483,0.00024,6,"2024-03-04T18:30:40.501",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661760,1709577041613,"fUST",-154.92253873,0.00023998,2,"2024-03-04T18:30:41.613",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661761,1709577041623,"fUST",-154.92253873,0.00023998,2,"2024-03-04T18:30:41.623",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661762,1709577041633,"fUST",-4114.05905696,0.00024,6,"2024-03-04T18:30:41.633",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661763,1709577041644,"fUST",-28828.6212874,0.00024,6,"2024-03-04T18:30:41.644",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661764,1709577041660,"fUST",-210354.75038445,0.00024,6,"2024-03-04T18:30:41.660",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661765,1709577041672,"fUST",-21239.92799417,0.00024,6,"2024-03-04T18:30:41.672",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661766,1709577041684,"fUST",-66666.00000003,0.00024,6,"2024-03-04T18:30:41.684",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661883,1709577043620,"fUST",-993.949998,0.00024,6,"2024-03-04T18:30:43.620",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661885,1709577043632,"fUST",-2084.18629732,0.00024,6,"2024-03-04T18:30:43.632",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661888,1709577043648,"fUST",-132800.0,0.00024,6,"2024-03-04T18:30:43.648",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661890,1709577043662,"fUST",-23046.05658434,0.00024,6,"2024-03-04T18:30:43.662",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316661892,1709577043674,"fUST",-9661.38410745,0.00024,6,"2024-03-04T18:30:43.674",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316662236,1709577046664,"fUST",-298.258156,0.00023999,2,"2024-03-04T18:30:46.664",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316662254,1709577046747,"fUST",-333.0,0.00023999,2,"2024-03-04T18:30:46.747",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665017,1709577868892,"fUST",1781.160212,0.00018927,2,"2024-03-04T18:44:28.892",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665041,1709577954357,"fUST",152.08101338,0.00018832,2,"2024-03-04T18:45:54.357",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665047,1709578006977,"fUST",5282.96261267,0.00018832,2,"2024-03-04T18:46:46.977",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665048,1709578007652,"fUST",17580.75791995,0.00018927,2,"2024-03-04T18:46:47.652",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665049,1709578007688,"fUST",7319.24208005,0.00018927,2,"2024-03-04T18:46:47.688",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665050,1709578023975,"fUST",5282.96261267,0.00018832,2,"2024-03-04T18:47:03.975",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665051,1709578036105,"fUST",-154.9690062,0.0001915,2,"2024-03-04T18:47:16.105",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665052,1709578036135,"fUST",-1472.85786267,0.0001915,2,"2024-03-04T18:47:16.135",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665053,1709578036175,"fUST",-184.6152405,0.00019178,2,"2024-03-04T18:47:16.175",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665054,1709578036202,"fUST",-11268.28272312,0.00019999,2,"2024-03-04T18:47:16.202",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665057,1709578047992,"fUST",5282.96261267,0.00018832,2,"2024-03-04T18:47:27.992",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665058,1709578050151,"fUST",-703.4462778,0.00019149,2,"2024-03-04T18:47:30.151",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665059,1709578050172,"fUST",-2456.63534939,0.00019999,2,"2024-03-04T18:47:30.172",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665060,1709578050193,"fUST",-8478.04527498,0.0002,2,"2024-03-04T18:47:30.193",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665061,1709578050214,"fUST",-781.65092481,0.00021899,2,"2024-03-04T18:47:30.214",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665062,1709578050235,"fUST",-351.68713339,0.000219,2,"2024-03-04T18:47:30.235",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665063,1709578050255,"fUST",-5258.933089,0.00022,2,"2024-03-04T18:47:30.255",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665064,1709578050277,"fUST",-152.75103057,0.00022792,2,"2024-03-04T18:47:30.277",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665065,1709578050298,"fUST",-194.2248931,0.00022792,3,"2024-03-04T18:47:30.298",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665066,1709578050319,"fUST",-176.02556296,0.00022792,3,"2024-03-04T18:47:30.319",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665067,1709578050342,"fUST",-500.0,0.00022998,2,"2024-03-04T18:47:30.342",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665068,1709578050364,"fUST",-2298.43427768,0.0002309,5,"2024-03-04T18:47:30.364",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665069,1709578050385,"fUST",-459.15903213,0.0002309,4,"2024-03-04T18:47:30.385",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665070,1709578050406,"fUST",-5000.0,0.000231,5,"2024-03-04T18:47:30.406",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665071,1709578050428,"fUST",-2960.58219489,0.00023101,5,"2024-03-04T18:47:30.428",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665072,1709578050448,"fUST",-5000.0,0.00023101,5,"2024-03-04T18:47:30.448",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665073,1709578050470,"fUST",-8757.33971969,0.00023105,5,"2024-03-04T18:47:30.470",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665074,1709578050490,"fUST",-771.48,0.00023796,3,"2024-03-04T18:47:30.490",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665075,1709578050510,"fUST",-1000.0,0.00023797,2,"2024-03-04T18:47:30.510",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665076,1709578050531,"fUST",-21353.76105614,0.00023806,2,"2024-03-04T18:47:30.531",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665077,1709578050550,"fUST",-1000.0,0.00023899,2,"2024-03-04T18:47:30.550",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665078,1709578050572,"fUST",-182.23064821,0.000239,2,"2024-03-04T18:47:30.572",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665079,1709578050591,"fUST",-2620.61088462,0.000239,2,"2024-03-04T18:47:30.591",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665080,1709578050611,"fUST",-1000.0,0.00023938,2,"2024-03-04T18:47:30.611",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665081,1709578050632,"fUST",-6900.48746496,0.0002398,2,"2024-03-04T18:47:30.632",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665082,1709578050651,"fUST",-238.68390986,0.00023998,2,"2024-03-04T18:47:30.651",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665083,1709578050671,"fUST",-10891.83346041,0.00023998,2,"2024-03-04T18:47:30.671",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665084,1709578050691,"fUST",-317.26763001,0.00023998,2,"2024-03-04T18:47:30.691",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665085,1709578050711,"fUST",-154.8915759,0.00023998,2,"2024-03-04T18:47:30.711",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665086,1709578050731,"fUST",-8242.41634189,0.00023998,2,"2024-03-04T18:47:30.731",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665087,1709578050750,"fUST",-1079.67786944,0.00023998,2,"2024-03-04T18:47:30.750",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665088,1709578050778,"fUST",-214.42576736,0.00023998,2,"2024-03-04T18:47:30.778",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665089,1709578050805,"fUST",-321.40419734,0.00023998,2,"2024-03-04T18:47:30.805",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665090,1709578050827,"fUST",-883.48769579,0.00023998,2,"2024-03-04T18:47:30.827",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665091,1709578050849,"fUST",-279.37738581,0.00023998,2,"2024-03-04T18:47:30.849",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665092,1709578050870,"fUST",-154.9690062,0.00023998,2,"2024-03-04T18:47:30.870",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665093,1709578050891,"fUST",-1271.8167343,0.00023999,2,"2024-03-04T18:47:30.891",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665094,1709578050912,"fUST",-154.92253873,0.00023999,2,"2024-03-04T18:47:30.912",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665095,1709578050933,"fUST",-154.92253873,0.00023999,2,"2024-03-04T18:47:30.933",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665096,1709578050955,"fUST",-198.05828952,0.00023999,2,"2024-03-04T18:47:30.955",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665097,1709578051102,"fUST",-697.26958026,0.00023999,2,"2024-03-04T18:47:31.102",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665098,1709578051123,"fUST",-181.51262164,0.00023999,2,"2024-03-04T18:47:31.123",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665099,1709578051144,"fUST",-5456.03867828,0.00023999,2,"2024-03-04T18:47:31.144",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665100,1709578051164,"fUST",-154.92253873,0.00023999,2,"2024-03-04T18:47:31.164",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665101,1709578051185,"fUST",-154.2,0.00023999,2,"2024-03-04T18:47:31.185",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665102,1709578051206,"fUST",-154.2,0.00023999,2,"2024-03-04T18:47:31.206",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665103,1709578051227,"fUST",-154.2,0.00023999,2,"2024-03-04T18:47:31.227",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665104,1709578051247,"fUST",-154.21,0.00023999,2,"2024-03-04T18:47:31.247",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665105,1709578051269,"fUST",-154.21,0.00023999,2,"2024-03-04T18:47:31.269",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665106,1709578051290,"fUST",-154.21,0.00023999,2,"2024-03-04T18:47:31.290",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665107,1709578051309,"fUST",-154.21,0.00023999,2,"2024-03-04T18:47:31.309",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665108,1709578051332,"fUST",-33479.96448208,0.00024,6,"2024-03-04T18:47:31.332",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665109,1709578068484,"fUST",2403.19028639,0.00018832,2,"2024-03-04T18:47:48.484",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665171,1709578232682,"fUST",-151.61197063,0.0002,2,"2024-03-04T18:50:32.682",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665173,1709578232692,"fUST",-1707.45679818,0.00021898,2,"2024-03-04T18:50:32.692",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665181,1709578232753,"fUST",-779.36999409,0.00021898,2,"2024-03-04T18:50:32.753",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665428,1709578238771,"fUST",-612.00887366,0.00019999,2,"2024-03-04T18:50:38.771",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665430,1709578238780,"fUST",-154.9690062,0.00021897,2,"2024-03-04T18:50:38.780",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665432,1709578238790,"fUST",-5991.21848271,0.00021898,2,"2024-03-04T18:50:38.790",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665434,1709578238800,"fUST",-703.4462778,0.00021898,2,"2024-03-04T18:50:38.800",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665436,1709578238809,"fUST",-234.45808893,0.000219,2,"2024-03-04T18:50:38.809",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665438,1709578238818,"fUST",-5000.0,0.00023085,5,"2024-03-04T18:50:38.818",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665440,1709578238827,"fUST",-161.1460224,0.000239,2,"2024-03-04T18:50:38.827",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665441,1709578238836,"fUST",-1530.53376913,0.00023998,2,"2024-03-04T18:50:38.836",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665443,1709578238848,"fUST",-131.6202336,0.00023998,2,"2024-03-04T18:50:38.848",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665444,1709578238858,"fUST",-154.9690062,0.00023998,2,"2024-03-04T18:50:38.858",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665445,1709578238867,"fUST",-69877.44027375,0.00024,6,"2024-03-04T18:50:38.867",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665489,1709578239355,"fUST",-5991.28353761,0.00024,6,"2024-03-04T18:50:39.355",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665503,1709578239489,"fUST",-464.07540966,0.00024,6,"2024-03-04T18:50:39.489",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665569,1709578241840,"fUST",-1472.85786267,0.00021897,2,"2024-03-04T18:50:41.840",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665570,1709578241850,"fUST",-781.65092481,0.00021897,2,"2024-03-04T18:50:41.850",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665571,1709578241859,"fUST",-64772.51833544,0.00024,6,"2024-03-04T18:50:41.859",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665572,1709578241912,"fUST",-11668.91847668,0.00024,6,"2024-03-04T18:50:41.912",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665573,1709578241923,"fUST",-3251.62269426,0.00024,6,"2024-03-04T18:50:41.923",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665597,1709578245941,"fUST",-569.5986381,0.00024,6,"2024-03-04T18:50:45.941",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665598,1709578245953,"fUST",-1269.79885406,0.00024,6,"2024-03-04T18:50:45.953",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665609,1709578246809,"fUST",-3325.64326611,0.00024,6,"2024-03-04T18:50:46.809",0.00025184999999999997,18.33,0.5074090671630256,256915466.12347844]
[316665637,1709579357243,"fUST",703.4462778,0.00019008,2,"2024-03-04T19:09:17.243",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665640,1709579365931,"fUST",703.4462778,0.00019008,2,"2024-03-04T19:09:25.931",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665643,1709579390916,"fUST",307.98842491,0.000189,2,"2024-03-04T19:09:50.916",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665705,1709579431910,"fUST",-703.4462778,0.00019592,2,"2024-03-04T19:10:31.910",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665707,1709579431920,"fUST",-703.4462778,0.00019593,2,"2024-03-04T19:10:31.920",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665709,1709579431930,"fUST",-154.9690062,0.00019792,2,"2024-03-04T19:10:31.930",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665711,1709579431939,"fUST",-1270.38666448,0.0002,2,"2024-03-04T19:10:31.939",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665713,1709579431950,"fUST",-2725.61793544,0.0002,2,"2024-03-04T19:10:31.950",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665715,1709579431960,"fUST",-8478.04527498,0.0002,2,"2024-03-04T19:10:31.960",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665716,1709579431969,"fUST",-781.65092481,0.00020911,2,"2024-03-04T19:10:31.969",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665717,1709579431979,"fUST",-24900.0,0.00020913,2,"2024-03-04T19:10:31.979",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665719,1709579431989,"fUST",-161.1460224,0.00021799,2,"2024-03-04T19:10:31.989",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665722,1709579431998,"fUST",-1472.85786267,0.00021899,2,"2024-03-04T19:10:31.998",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665724,1709579432008,"fUST",-723.0,0.00022,2,"2024-03-04T19:10:32.008",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665726,1709579432017,"fUST",-723.0,0.00022192,2,"2024-03-04T19:10:32.017",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665728,1709579432026,"fUST",-723.0,0.00022466,2,"2024-03-04T19:10:32.026",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665730,1709579432036,"fUST",-723.0,0.0002274,2,"2024-03-04T19:10:32.036",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665732,1709579432045,"fUST",-5087.20322407,0.00022795,3,"2024-03-04T19:10:32.045",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665734,1709579432054,"fUST",-402.24980613,0.00022796,3,"2024-03-04T19:10:32.054",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665736,1709579432063,"fUST",-723.0,0.00023014,2,"2024-03-04T19:10:32.063",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665738,1709579432072,"fUST",-723.0,0.00023014,2,"2024-03-04T19:10:32.072",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665740,1709579432081,"fUST",-50000.0,0.00023087,5,"2024-03-04T19:10:32.081",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665742,1709579432090,"fUST",-70729.14805055,0.00023087,5,"2024-03-04T19:10:32.090",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665744,1709579432099,"fUST",-5000.0,0.00023088,5,"2024-03-04T19:10:32.099",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665746,1709579432108,"fUST",-18509.92714981,0.00023088,5,"2024-03-04T19:10:32.108",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665747,1709579432117,"fUST",-5000.0,0.00023088,5,"2024-03-04T19:10:32.117",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665748,1709579432126,"fUST",-2627.2019159,0.00023089,5,"2024-03-04T19:10:32.126",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665749,1709579432136,"fUST",-723.0,0.00023288,2,"2024-03-04T19:10:32.136",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665750,1709579432145,"fUST",-3499.78525409,0.000239,2,"2024-03-04T19:10:32.145",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665751,1709579432155,"fUST",-674.14846243,0.000239,2,"2024-03-04T19:10:32.155",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665752,1709579432166,"fUST",-1684.40133371,0.000239,2,"2024-03-04T19:10:32.166",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665753,1709579432177,"fUST",-307.98842491,0.000239,2,"2024-03-04T19:10:32.177",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665754,1709579432187,"fUST",-3007.61024138,0.00023911,2,"2024-03-04T19:10:32.187",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665782,1709579437901,"fUST",-5125.86973207,0.00019906,2,"2024-03-04T19:10:37.901",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665792,1709579437986,"fUST",-19774.13026793,0.00019906,2,"2024-03-04T19:10:37.986",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665794,1709579437995,"fUST",-5448.26132147,0.00023911,2,"2024-03-04T19:10:37.995",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665796,1709579438004,"fUST",-723.0,0.00023934,2,"2024-03-04T19:10:38.004",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665798,1709579438013,"fUST",-8238.30978747,0.0002398,2,"2024-03-04T19:10:38.013",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665800,1709579438023,"fUST",-510.00739472,0.00023998,2,"2024-03-04T19:10:38.023",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665801,1709579438032,"fUST",-229.08317915,0.00023998,2,"2024-03-04T19:10:38.032",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665803,1709579438041,"fUST",-264.4576008,0.00024,3,"2024-03-04T19:10:38.041",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665805,1709579438050,"fUST",-648786.39285798,0.00024,6,"2024-03-04T19:10:38.050",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665807,1709579438059,"fUST",-3360.19813707,0.00024,2,"2024-03-04T19:10:38.059",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665810,1709579438069,"fUST",-208.77342431,0.00024,2,"2024-03-04T19:10:38.069",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665812,1709579438078,"fUST",-184.08617855,0.00024,2,"2024-03-04T19:10:38.078",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665814,1709579438088,"fUST",-155.51762666,0.00024,2,"2024-03-04T19:10:38.088",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665816,1709579438097,"fUST",-4646.28214522,0.00024,2,"2024-03-04T19:10:38.097",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665818,1709579438107,"fUST",-20223.68542825,0.00024,4,"2024-03-04T19:10:38.107",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665820,1709579438116,"fUST",-2000.0,0.00024,2,"2024-03-04T19:10:38.116",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665821,1709579438126,"fUST",-166.044309,0.00024,2,"2024-03-04T19:10:38.126",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665823,1709579438135,"fUST",-508998.32996089,0.00024,6,"2024-03-04T19:10:38.135",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665825,1709579438145,"fUST",-5273.93025112,0.00024,2,"2024-03-04T19:10:38.145",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665826,1709579438154,"fUST",-10000.0,0.00024,2,"2024-03-04T19:10:38.154",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665827,1709579438164,"fUST",-10000.0,0.00024,2,"2024-03-04T19:10:38.164",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665828,1709579438174,"fUST",-10000.0,0.00024,2,"2024-03-04T19:10:38.174",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665829,1709579438183,"fUST",-16714.96127507,0.00024,2,"2024-03-04T19:10:38.183",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665830,1709579438193,"fUST",-1586.71325062,0.00024,2,"2024-03-04T19:10:38.193",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665831,1709579438202,"fUST",-2000.0,0.0002401,2,"2024-03-04T19:10:38.202",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665832,1709579438214,"fUST",-2358.5497961,0.00024012,2,"2024-03-04T19:10:38.214",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665833,1709579438223,"fUST",-2000.0,0.0002402,2,"2024-03-04T19:10:38.223",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665834,1709579438233,"fUST",-2000.0,0.0002403,2,"2024-03-04T19:10:38.233",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665835,1709579438242,"fUST",-2000.0,0.0002404,2,"2024-03-04T19:10:38.242",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665836,1709579438251,"fUST",-2000.0,0.0002405,2,"2024-03-04T19:10:38.251",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665837,1709579438260,"fUST",-2000.0,0.0002406,2,"2024-03-04T19:10:38.260",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665838,1709579438270,"fUST",-2000.0,0.0002407,2,"2024-03-04T19:10:38.270",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665839,1709579438279,"fUST",-2000.0,0.0002408,2,"2024-03-04T19:10:38.279",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665840,1709579438290,"fUST",-2000.0,0.0002409,2,"2024-03-04T19:10:38.290",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665841,1709579438299,"fUST",-2000.0,0.000241,2,"2024-03-04T19:10:38.299",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665842,1709579438309,"fUST",-581.0,0.000241,2,"2024-03-04T19:10:38.309",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665843,1709579438411,"fUST",-2000.0,0.0002411,2,"2024-03-04T19:10:38.411",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665844,1709579438421,"fUST",-2000.0,0.0002412,2,"2024-03-04T19:10:38.421",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665845,1709579438430,"fUST",-2358.5497961,0.00024123,2,"2024-03-04T19:10:38.430",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665846,1709579438440,"fUST",-2000.0,0.0002413,2,"2024-03-04T19:10:38.440",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665847,1709579438450,"fUST",-2000.0,0.0002414,2,"2024-03-04T19:10:38.450",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665848,1709579438462,"fUST",-2000.0,0.0002415,2,"2024-03-04T19:10:38.462",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665849,1709579438473,"fUST",-2000.0,0.0002416,2,"2024-03-04T19:10:38.473",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665850,1709579438483,"fUST",-735.0,0.00024164,2,"2024-03-04T19:10:38.483",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665851,1709579438493,"fUST",-2000.0,0.0002417,2,"2024-03-04T19:10:38.493",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665852,1709579438503,"fUST",-2000.0,0.0002418,2,"2024-03-04T19:10:38.503",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665853,1709579438512,"fUST",-2000.0,0.0002419,2,"2024-03-04T19:10:38.512",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665854,1709579438522,"fUST",-2000.0,0.000242,2,"2024-03-04T19:10:38.522",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665855,1709579438531,"fUST",-2000.0,0.0002421,2,"2024-03-04T19:10:38.531",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665856,1709579438541,"fUST",-2000.0,0.0002422,2,"2024-03-04T19:10:38.541",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665857,1709579438551,"fUST",-1000.0,0.00024226,2,"2024-03-04T19:10:38.551",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665858,1709579438560,"fUST",-2000.0,0.0002423,2,"2024-03-04T19:10:38.560",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665859,1709579438570,"fUST",-2358.5497961,0.00024235,2,"2024-03-04T19:10:38.570",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665860,1709579438580,"fUST",-2000.0,0.0002424,2,"2024-03-04T19:10:38.580",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665861,1709579438589,"fUST",-2000.0,0.0002425,2,"2024-03-04T19:10:38.589",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665862,1709579438598,"fUST",-3949.999448,0.0002426,2,"2024-03-04T19:10:38.598",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665864,1709579438607,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.607",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665866,1709579438617,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.617",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665867,1709579438627,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.627",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665868,1709579438637,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.637",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665869,1709579438646,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.646",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665870,1709579438655,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.655",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665871,1709579438665,"fUST",-545.9097713,0.00024345,2,"2024-03-04T19:10:38.665",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665872,1709579438676,"fUST",-301.11917514,0.00024345,2,"2024-03-04T19:10:38.676",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665873,1709579438686,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.686",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665874,1709579438695,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.695",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665875,1709579438704,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.704",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665876,1709579438716,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.716",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665877,1709579438727,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.727",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665878,1709579438736,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.736",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665879,1709579438745,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.745",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665880,1709579438754,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.754",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665881,1709579438763,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.763",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665882,1709579438772,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.772",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665883,1709579438781,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.781",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665884,1709579438791,"fUST",-158.24822718,0.00024345,2,"2024-03-04T19:10:38.791",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665885,1709579438800,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.800",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665886,1709579438809,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.809",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665887,1709579438818,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.818",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665888,1709579438828,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.828",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665889,1709579438837,"fUST",-548.64349554,0.00024345,2,"2024-03-04T19:10:38.837",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665891,1709579438846,"fUST",-500.0,0.00024345,2,"2024-03-04T19:10:38.846",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665892,1709579438855,"fUST",-2358.5497961,0.00024346,2,"2024-03-04T19:10:38.855",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665894,1709579438865,"fUST",-205.628,0.00024353,2,"2024-03-04T19:10:38.865",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665896,1709579438874,"fUST",-1000.0,0.00024454,2,"2024-03-04T19:10:38.874",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665898,1709579438883,"fUST",-2358.5497961,0.00024458,2,"2024-03-04T19:10:38.883",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665900,1709579438892,"fUST",-183.0587897,0.00024517,2,"2024-03-04T19:10:38.892",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665901,1709579438902,"fUST",-2358.5497961,0.00024569,2,"2024-03-04T19:10:38.902",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665903,1709579438912,"fUST",-276.02890553,0.00024655,2,"2024-03-04T19:10:38.912",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665904,1709579438922,"fUST",-160.02841284,0.00024655,2,"2024-03-04T19:10:38.922",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665905,1709579438931,"fUST",-154.98450155,0.00024655,2,"2024-03-04T19:10:38.931",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665906,1709579438941,"fUST",-155.07133281,0.00024657,2,"2024-03-04T19:10:38.941",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665907,1709579438950,"fUST",-191.79338628,0.00024657,2,"2024-03-04T19:10:38.950",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665908,1709579438962,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:38.962",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665909,1709579438971,"fUST",-487.34557282,0.00024657,2,"2024-03-04T19:10:38.971",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665910,1709579438981,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:38.981",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665911,1709579438990,"fUST",-553.21874373,0.00024657,2,"2024-03-04T19:10:38.990",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665912,1709579438999,"fUST",-623.99588001,0.00024657,2,"2024-03-04T19:10:38.999",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665913,1709579439009,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.009",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665914,1709579439019,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.019",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665915,1709579439028,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.028",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665916,1709579439038,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.038",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665917,1709579439047,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.047",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665918,1709579439056,"fUST",-359.93993941,0.00024657,2,"2024-03-04T19:10:39.056",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665919,1709579439066,"fUST",-500.24805751,0.00024657,2,"2024-03-04T19:10:39.066",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665920,1709579439075,"fUST",-501.88421879,0.00024657,2,"2024-03-04T19:10:39.075",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665921,1709579439084,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.084",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665922,1709579439094,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.094",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665923,1709579439103,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.103",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665924,1709579439113,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.113",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665925,1709579439122,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.122",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665926,1709579439131,"fUST",-350.65371892,0.00024657,2,"2024-03-04T19:10:39.131",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665927,1709579439142,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.142",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665928,1709579439151,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.151",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665929,1709579439160,"fUST",-236.69454493,0.00024657,2,"2024-03-04T19:10:39.160",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665930,1709579439170,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.170",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665931,1709579439179,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.179",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665932,1709579439188,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.188",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665933,1709579439199,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.199",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665934,1709579439208,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.208",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665935,1709579439218,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.218",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665936,1709579439227,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.227",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665937,1709579439236,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.236",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665938,1709579439245,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.245",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665939,1709579439255,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.255",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665940,1709579439264,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.264",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665941,1709579439273,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.273",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665942,1709579439283,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.283",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665943,1709579439292,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.292",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665944,1709579439301,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.301",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665945,1709579439310,"fUST",-238.54184346,0.00024657,2,"2024-03-04T19:10:39.310",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665946,1709579439320,"fUST",-500.88570508,0.00024657,2,"2024-03-04T19:10:39.320",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665947,1709579439329,"fUST",-155.67077662,0.00024657,2,"2024-03-04T19:10:39.329",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665948,1709579439339,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.339",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665949,1709579439348,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.348",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665950,1709579439359,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.359",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665951,1709579439369,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.369",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665952,1709579439379,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.379",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665953,1709579439389,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.389",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665954,1709579439400,"fUST",-420.57054458,0.00024657,2,"2024-03-04T19:10:39.400",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665955,1709579439410,"fUST",-409.32,0.00024657,2,"2024-03-04T19:10:39.410",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665956,1709579439420,"fUST",-151.0,0.00024657,2,"2024-03-04T19:10:39.420",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665957,1709579439429,"fUST",-151.0,0.00024657,2,"2024-03-04T19:10:39.429",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665958,1709579439439,"fUST",-151.0,0.00024657,2,"2024-03-04T19:10:39.439",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665959,1709579439448,"fUST",-151.0,0.00024657,2,"2024-03-04T19:10:39.448",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665960,1709579439458,"fUST",-151.0,0.00024657,2,"2024-03-04T19:10:39.458",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665961,1709579439468,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.468",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665962,1709579439479,"fUST",-342.55334539,0.00024657,2,"2024-03-04T19:10:39.479",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665963,1709579439501,"fUST",-157.44665461,0.00024657,2,"2024-03-04T19:10:39.501",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665964,1709579439511,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.511",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665965,1709579439521,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.521",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665966,1709579439531,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.531",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665967,1709579439541,"fUST",-151.0,0.00024657,2,"2024-03-04T19:10:39.541",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665968,1709579439550,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.550",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665969,1709579439560,"fUST",-151.0,0.00024657,2,"2024-03-04T19:10:39.560",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665970,1709579439570,"fUST",-151.0,0.00024657,2,"2024-03-04T19:10:39.570",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665971,1709579439579,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.579",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665972,1709579439589,"fUST",-151.0,0.00024657,2,"2024-03-04T19:10:39.589",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665973,1709579439598,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.598",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665974,1709579439607,"fUST",-151.0,0.00024657,2,"2024-03-04T19:10:39.607",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665975,1709579439617,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.617",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665976,1709579439626,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:39.626",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665977,1709579439636,"fUST",-568.64137998,0.00024657,2,"2024-03-04T19:10:39.636",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665978,1709579439646,"fUST",-316.74107782,0.00024657,2,"2024-03-04T19:10:39.646",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665988,1709579441084,"fUST",-2889.6611666,0.00019707,2,"2024-03-04T19:10:41.084",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665989,1709579441094,"fUST",-184.97171567,0.00024657,2,"2024-03-04T19:10:41.094",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665990,1709579441103,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.103",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665991,1709579441113,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.113",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665992,1709579441122,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.122",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665993,1709579441131,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.131",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665994,1709579441140,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.140",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665995,1709579441150,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.150",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665996,1709579441159,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.159",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665997,1709579441168,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.168",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665998,1709579441177,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.177",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316665999,1709579441186,"fUST",-530.8993804,0.00024657,2,"2024-03-04T19:10:41.186",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666000,1709579441196,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.196",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666001,1709579441206,"fUST",-277.430992,0.00024657,2,"2024-03-04T19:10:41.206",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666002,1709579441217,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.217",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666003,1709579441226,"fUST",-502.79546737,0.00024657,2,"2024-03-04T19:10:41.226",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666004,1709579441236,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.236",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666005,1709579441246,"fUST",-302.34858135,0.00024657,2,"2024-03-04T19:10:41.246",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666006,1709579441255,"fUST",-369.24942755,0.00024657,2,"2024-03-04T19:10:41.255",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666007,1709579441265,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.265",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666008,1709579441274,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.274",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666009,1709579441283,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.283",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666010,1709579441293,"fUST",-503.6428911,0.00024657,2,"2024-03-04T19:10:41.293",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666011,1709579441377,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.377",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666012,1709579441388,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.388",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666013,1709579441398,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.398",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666014,1709579441410,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.410",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666015,1709579441420,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.420",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666016,1709579441429,"fUST",-311.25723657,0.00024657,2,"2024-03-04T19:10:41.429",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666017,1709579441439,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.439",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666018,1709579441451,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.451",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666019,1709579441463,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.463",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666020,1709579441472,"fUST",-502.92093641,0.00024657,2,"2024-03-04T19:10:41.472",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666021,1709579441481,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.481",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666022,1709579441491,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.491",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666023,1709579441500,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.500",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666024,1709579441510,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.510",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666025,1709579441520,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.520",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666026,1709579441530,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.530",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666027,1709579441540,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.540",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666028,1709579441550,"fUST",-502.78798814,0.00024657,2,"2024-03-04T19:10:41.550",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666029,1709579441560,"fUST",-515.1396964,0.00024657,2,"2024-03-04T19:10:41.560",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666030,1709579441569,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.569",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666031,1709579441578,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.578",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666032,1709579441587,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.587",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666033,1709579441595,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.595",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666034,1709579441605,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.605",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666035,1709579441614,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.614",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666036,1709579441623,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:41.623",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666037,1709579441632,"fUST",-445.53130576,0.00024657,2,"2024-03-04T19:10:41.632",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666074,1709579444762,"fUST",-2145.05565995,0.00024656,2,"2024-03-04T19:10:44.762",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666075,1709579444774,"fUST",-1197.04866436,0.00024656,2,"2024-03-04T19:10:44.774",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666076,1709579444785,"fUST",-1457.3620517,0.00024656,2,"2024-03-04T19:10:44.785",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666077,1709579444851,"fUST",-302.00997705,0.00024656,2,"2024-03-04T19:10:44.851",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666118,1709579446032,"fUST",-3376.56892192,0.00024656,2,"2024-03-04T19:10:46.032",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666119,1709579446041,"fUST",-54.46869424,0.00024657,2,"2024-03-04T19:10:46.041",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666120,1709579446050,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.050",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666121,1709579446060,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.060",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666122,1709579446070,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.070",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666123,1709579446079,"fUST",-376.65281132,0.00024657,2,"2024-03-04T19:10:46.079",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666124,1709579446089,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.089",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666125,1709579446098,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.098",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666126,1709579446107,"fUST",-354.43353727,0.00024657,2,"2024-03-04T19:10:46.107",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666127,1709579446116,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.116",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666128,1709579446125,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.125",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666129,1709579446134,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.134",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666130,1709579446143,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.143",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666131,1709579446152,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.152",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666132,1709579446161,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.161",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666133,1709579446171,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.171",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666134,1709579446180,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.180",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666135,1709579446190,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.190",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666136,1709579446201,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.201",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666137,1709579446212,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.212",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666138,1709579446224,"fUST",-263.03573624,0.00024657,2,"2024-03-04T19:10:46.224",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666139,1709579446233,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.233",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666140,1709579446243,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.243",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666141,1709579446253,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.253",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666142,1709579446263,"fUST",-253.29964775,0.00024657,2,"2024-03-04T19:10:46.263",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666143,1709579446272,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.272",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666144,1709579446282,"fUST",-500.46031328,0.00024657,2,"2024-03-04T19:10:46.282",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666145,1709579446291,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.291",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666146,1709579446301,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.301",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666147,1709579446311,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.311",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666148,1709579446320,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.320",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666149,1709579446329,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.329",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666150,1709579446339,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.339",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666151,1709579446348,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.348",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666152,1709579446357,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.357",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666153,1709579446369,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.369",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666154,1709579446378,"fUST",-516.24659508,0.00024657,2,"2024-03-04T19:10:46.378",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666155,1709579446388,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.388",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666156,1709579446397,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.397",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666157,1709579446408,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.408",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666158,1709579446417,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.417",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666159,1709579446426,"fUST",-375.64072038,0.00024657,2,"2024-03-04T19:10:46.426",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666160,1709579446435,"fUST",-151.0,0.00024657,2,"2024-03-04T19:10:46.435",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666161,1709579446445,"fUST",-151.0,0.00024657,2,"2024-03-04T19:10:46.445",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666162,1709579446456,"fUST",-151.0,0.00024657,2,"2024-03-04T19:10:46.456",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666163,1709579446468,"fUST",-151.0,0.00024657,2,"2024-03-04T19:10:46.468",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666164,1709579446477,"fUST",-192.916889,0.00024657,2,"2024-03-04T19:10:46.477",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666165,1709579446486,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.486",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666166,1709579446496,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.496",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666167,1709579446505,"fUST",-585.14033652,0.00024657,2,"2024-03-04T19:10:46.505",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666168,1709579446515,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.515",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666169,1709579446524,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.524",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666170,1709579446533,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.533",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666171,1709579446543,"fUST",-510.7523727,0.00024657,2,"2024-03-04T19:10:46.543",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666172,1709579446553,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.553",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666173,1709579446563,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.563",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666174,1709579446572,"fUST",-630.72380376,0.00024657,2,"2024-03-04T19:10:46.572",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666175,1709579446581,"fUST",-319.34945627,0.00024657,2,"2024-03-04T19:10:46.581",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666176,1709579446591,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.591",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666177,1709579446600,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.600",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666178,1709579446610,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.610",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666179,1709579446619,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.619",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666180,1709579446629,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.629",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666181,1709579446638,"fUST",-236.69281242,0.00024657,2,"2024-03-04T19:10:46.638",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666182,1709579446647,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.647",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666183,1709579446656,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.656",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666184,1709579446664,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.664",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666185,1709579446674,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.674",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666186,1709579446683,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.683",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666187,1709579446691,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.691",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666188,1709579446701,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.701",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666189,1709579446709,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.709",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666190,1709579446721,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.721",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666191,1709579446730,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.730",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666192,1709579446739,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.739",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666193,1709579446748,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.748",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666194,1709579446757,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.757",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666195,1709579446767,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.767",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666196,1709579446776,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.776",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666197,1709579446785,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.785",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666198,1709579446794,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.794",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666199,1709579446803,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.803",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666200,1709579446813,"fUST",-525.3440513,0.00024657,2,"2024-03-04T19:10:46.813",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666201,1709579446822,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.822",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666202,1709579446831,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.831",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666203,1709579446840,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.840",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666204,1709579446849,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.849",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666205,1709579446859,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.859",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666206,1709579446868,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.868",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666207,1709579446878,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.878",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666208,1709579446960,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.960",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666209,1709579446971,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.971",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666210,1709579446981,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.981",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666211,1709579446991,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:46.991",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666212,1709579447000,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.000",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666213,1709579447010,"fUST",-410.44120222,0.00024657,2,"2024-03-04T19:10:47.010",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666214,1709579447019,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.019",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666215,1709579447028,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.028",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666216,1709579447037,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.037",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666217,1709579447046,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.046",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666218,1709579447056,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.056",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666219,1709579447066,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.066",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666220,1709579447075,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.075",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666221,1709579447085,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.085",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666222,1709579447096,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.096",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666223,1709579447105,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.105",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666224,1709579447114,"fUST",-333.54720631,0.00024657,2,"2024-03-04T19:10:47.114",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666225,1709579447123,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.123",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666226,1709579447133,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.133",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666227,1709579447142,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.142",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666228,1709579447151,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.151",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666229,1709579447161,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.161",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666230,1709579447170,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.170",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666231,1709579447179,"fUST",-509.68117145,0.00024657,2,"2024-03-04T19:10:47.179",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666232,1709579447189,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.189",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666233,1709579447198,"fUST",-427.55019468,0.00024657,2,"2024-03-04T19:10:47.198",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666234,1709579447208,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.208",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666235,1709579447219,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.219",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666236,1709579447231,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.231",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666237,1709579447240,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.240",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666238,1709579447250,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.250",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666239,1709579447260,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.260",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666240,1709579447270,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.270",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666241,1709579447279,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.279",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666242,1709579447289,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.289",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666243,1709579447299,"fUST",-603.60350735,0.00024657,2,"2024-03-04T19:10:47.299",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666244,1709579447308,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.308",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666245,1709579447317,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.317",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666246,1709579447327,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.327",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666247,1709579447337,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.337",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666248,1709579447346,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.346",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666249,1709579447356,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.356",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666250,1709579447367,"fUST",-230.580236,0.00024657,2,"2024-03-04T19:10:47.367",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666251,1709579447376,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.376",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666252,1709579447386,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.386",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666253,1709579447399,"fUST",-239.95154974,0.00024657,2,"2024-03-04T19:10:47.399",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666254,1709579447409,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.409",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666255,1709579447419,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.419",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666256,1709579447428,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.428",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666257,1709579447438,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.438",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666258,1709579447447,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.447",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666259,1709579447457,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.457",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666260,1709579447468,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.468",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666261,1709579447478,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.478",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666262,1709579447489,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.489",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666263,1709579447498,"fUST",-154.8501397,0.00024657,2,"2024-03-04T19:10:47.498",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666264,1709579447507,"fUST",-267.94492904,0.00024657,2,"2024-03-04T19:10:47.507",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666265,1709579447516,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.516",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666266,1709579447526,"fUST",-594.39041489,0.00024657,2,"2024-03-04T19:10:47.526",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666267,1709579447535,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.535",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666268,1709579447545,"fUST",-502.21339191,0.00024657,2,"2024-03-04T19:10:47.545",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666269,1709579447556,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.556",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666270,1709579447565,"fUST",-608.54035676,0.00024657,2,"2024-03-04T19:10:47.565",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666271,1709579447574,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.574",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666272,1709579447584,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.584",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666273,1709579447593,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.593",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666274,1709579447602,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.602",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666275,1709579447611,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.611",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666276,1709579447620,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.620",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666277,1709579447629,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.629",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666278,1709579447638,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.638",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666279,1709579447647,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.647",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666280,1709579447657,"fUST",-433.20155348,0.00024657,2,"2024-03-04T19:10:47.657",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666281,1709579447666,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.666",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666282,1709579447675,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.675",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666283,1709579447684,"fUST",-167.36856596,0.00024657,2,"2024-03-04T19:10:47.684",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666284,1709579447693,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.693",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666285,1709579447703,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.703",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666286,1709579447712,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.712",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666287,1709579447723,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.723",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666288,1709579447731,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.731",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666289,1709579447740,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.740",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666290,1709579447749,"fUST",-505.8263943,0.00024657,2,"2024-03-04T19:10:47.749",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666291,1709579447759,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.759",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666292,1709579447767,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.767",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666293,1709579447777,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.777",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666294,1709579447785,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.785",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666295,1709579447795,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.795",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666296,1709579447804,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.804",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666297,1709579447813,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.813",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666298,1709579447823,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.823",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666299,1709579447833,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.833",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666300,1709579447842,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.842",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666301,1709579447851,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.851",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666302,1709579447860,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.860",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666303,1709579447869,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.869",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666304,1709579447878,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.878",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666305,1709579447887,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.887",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666306,1709579447897,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.897",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666307,1709579447906,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.906",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666308,1709579447915,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.915",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666309,1709579447924,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.924",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666310,1709579447933,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.933",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666311,1709579447943,"fUST",-349.9272954,0.00024657,2,"2024-03-04T19:10:47.943",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666312,1709579447953,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.953",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666313,1709579447964,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.964",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666314,1709579447977,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:47.977",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666315,1709579447988,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.988",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666316,1709579447999,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:47.999",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666317,1709579448009,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.009",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666318,1709579448020,"fUST",-1738.05,0.00024657,2,"2024-03-04T19:10:48.020",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666319,1709579448030,"fUST",-1738.08640198,0.00024657,2,"2024-03-04T19:10:48.030",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666320,1709579448040,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.040",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666321,1709579448050,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.050",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666322,1709579448059,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.059",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666323,1709579448069,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.069",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666324,1709579448078,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.078",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666325,1709579448087,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.087",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666326,1709579448098,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.098",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666327,1709579448107,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.107",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666328,1709579448116,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.116",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666329,1709579448126,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.126",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666330,1709579448135,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.135",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666331,1709579448144,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.144",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666332,1709579448154,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.154",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666333,1709579448164,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.164",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666334,1709579448173,"fUST",-505.86882035,0.00024657,2,"2024-03-04T19:10:48.173",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666335,1709579448183,"fUST",-161.65117854,0.00024657,2,"2024-03-04T19:10:48.183",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666336,1709579448192,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.192",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666337,1709579448202,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.202",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666338,1709579448211,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.211",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666339,1709579448222,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.222",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666340,1709579448231,"fUST",-395.20052436,0.00024657,2,"2024-03-04T19:10:48.231",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666341,1709579448240,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.240",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666342,1709579448249,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.249",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666343,1709579448259,"fUST",-608.08410882,0.00024657,2,"2024-03-04T19:10:48.259",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666344,1709579448268,"fUST",-298.44958739,0.00024657,2,"2024-03-04T19:10:48.268",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666345,1709579448278,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.278",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666346,1709579448287,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.287",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666347,1709579448297,"fUST",-165.88167576,0.00024657,2,"2024-03-04T19:10:48.297",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666348,1709579448306,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.306",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666349,1709579448315,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.315",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666350,1709579448325,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.325",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666351,1709579448334,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.334",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666352,1709579448344,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.344",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666353,1709579448353,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.353",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666354,1709579448363,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.363",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666355,1709579448441,"fUST",-314.34830401,0.00024657,2,"2024-03-04T19:10:48.441",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666356,1709579448451,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.451",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666357,1709579448461,"fUST",-452.26991289,0.00024657,2,"2024-03-04T19:10:48.461",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666358,1709579448473,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.473",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666359,1709579448482,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.482",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666360,1709579448491,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.491",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666361,1709579448500,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.500",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666362,1709579448510,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.510",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666363,1709579448519,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.519",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666364,1709579448528,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.528",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666365,1709579448536,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.536",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666366,1709579448551,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.551",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666367,1709579448566,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.566",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666368,1709579448577,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.577",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666369,1709579448587,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.587",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666370,1709579448596,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.596",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666371,1709579448606,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.606",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666372,1709579448617,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.617",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666373,1709579448626,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.626",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666374,1709579448636,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.636",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666375,1709579448646,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.646",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666376,1709579448655,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.655",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666377,1709579448665,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.665",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666378,1709579448674,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.674",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666379,1709579448684,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.684",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666380,1709579448693,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.693",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666381,1709579448703,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.703",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666382,1709579448713,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.713",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666383,1709579448725,"fUST",-503.23539256,0.00024657,2,"2024-03-04T19:10:48.725",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666384,1709579448734,"fUST",-586.34253422,0.00024657,2,"2024-03-04T19:10:48.734",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666385,1709579448744,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.744",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666386,1709579448754,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.754",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666387,1709579448763,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.763",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666388,1709579448773,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.773",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666389,1709579448783,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.783",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666390,1709579448793,"fUST",-480.04806816,0.00024657,2,"2024-03-04T19:10:48.793",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666391,1709579448802,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.802",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666392,1709579448812,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.812",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666393,1709579448821,"fUST",-506.05732185,0.00024657,2,"2024-03-04T19:10:48.821",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666394,1709579448830,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.830",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666395,1709579448840,"fUST",-501.35697828,0.00024657,2,"2024-03-04T19:10:48.840",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666396,1709579448849,"fUST",-592.04584123,0.00024657,2,"2024-03-04T19:10:48.849",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666397,1709579448859,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.859",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666398,1709579448869,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.869",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666399,1709579448878,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.878",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666400,1709579448887,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.887",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666401,1709579448897,"fUST",-504.34415218,0.00024657,2,"2024-03-04T19:10:48.897",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666402,1709579448906,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.906",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666403,1709579448915,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.915",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666404,1709579448924,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.924",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666405,1709579448933,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.933",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666406,1709579448942,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.942",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666407,1709579448952,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.952",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666408,1709579448962,"fUST",-276.06703781,0.00024657,2,"2024-03-04T19:10:48.962",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666409,1709579448973,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.973",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666410,1709579448982,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.982",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666411,1709579448992,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:48.992",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666412,1709579449001,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.001",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666413,1709579449011,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.011",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666414,1709579449020,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.020",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666415,1709579449030,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.030",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666416,1709579449039,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.039",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666417,1709579449049,"fUST",-609.77149269,0.00024657,2,"2024-03-04T19:10:49.049",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666418,1709579449058,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.058",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666419,1709579449067,"fUST",-170.93333623,0.00024657,2,"2024-03-04T19:10:49.067",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666420,1709579449158,"fUST",-329.06666377,0.00024657,2,"2024-03-04T19:10:49.158",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666421,1709579449168,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.168",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666422,1709579449178,"fUST",-512.36362186,0.00024657,2,"2024-03-04T19:10:49.178",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666423,1709579449187,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.187",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666424,1709579449196,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.196",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666425,1709579449207,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.207",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666426,1709579449219,"fUST",-406.95422052,0.00024657,2,"2024-03-04T19:10:49.219",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666427,1709579449229,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.229",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666428,1709579449238,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.238",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666429,1709579449247,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.247",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666430,1709579449257,"fUST",-90.81974565,0.00024657,2,"2024-03-04T19:10:49.257",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666431,1709579449271,"fUST",-409.18025435,0.00024657,2,"2024-03-04T19:10:49.271",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666432,1709579449281,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.281",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666433,1709579449291,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.291",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666434,1709579449300,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.300",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666435,1709579449310,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.310",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666436,1709579449319,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.319",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666437,1709579449329,"fUST",-467.49435558,0.00024657,2,"2024-03-04T19:10:49.329",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666438,1709579449339,"fUST",-411.68025397,0.00024657,2,"2024-03-04T19:10:49.339",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666439,1709579449349,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.349",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666440,1709579449358,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.358",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666441,1709579449370,"fUST",-501.378692,0.00024657,2,"2024-03-04T19:10:49.370",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666442,1709579449379,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.379",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666443,1709579449390,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.390",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666444,1709579449401,"fUST",-396.24733036,0.00024657,2,"2024-03-04T19:10:49.401",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666445,1709579449412,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.412",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666446,1709579449422,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.422",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666447,1709579449431,"fUST",-503.4401283,0.00024657,2,"2024-03-04T19:10:49.431",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666448,1709579449442,"fUST",-602.53711352,0.00024657,2,"2024-03-04T19:10:49.442",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666449,1709579449451,"fUST",-499.2440588,0.00024657,2,"2024-03-04T19:10:49.451",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666450,1709579449461,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.461",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666451,1709579449472,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.472",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666452,1709579449482,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.482",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666453,1709579449493,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.493",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666454,1709579449503,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.503",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666455,1709579449513,"fUST",-571.5263932,0.00024657,2,"2024-03-04T19:10:49.513",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666456,1709579449523,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.523",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666457,1709579449534,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.534",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666458,1709579449544,"fUST",-450.20807686,0.00024657,2,"2024-03-04T19:10:49.544",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666459,1709579449554,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.554",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666460,1709579449565,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.565",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666461,1709579449574,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.574",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666462,1709579449584,"fUST",-271.26725722,0.00024657,2,"2024-03-04T19:10:49.584",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666463,1709579449593,"fUST",-205.59281177,0.00024657,2,"2024-03-04T19:10:49.593",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666464,1709579449603,"fUST",-615.80805642,0.00024657,2,"2024-03-04T19:10:49.603",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666465,1709579449613,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.613",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666466,1709579449622,"fUST",-517.51388543,0.00024657,2,"2024-03-04T19:10:49.622",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666467,1709579449631,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.631",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666468,1709579449641,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.641",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666469,1709579449650,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.650",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666470,1709579449660,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.660",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666471,1709579449669,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.669",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666472,1709579449678,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.678",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666473,1709579449688,"fUST",-155.08362612,0.00024657,2,"2024-03-04T19:10:49.688",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666474,1709579449698,"fUST",-501.72676777,0.00024657,2,"2024-03-04T19:10:49.698",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666475,1709579449707,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.707",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666476,1709579449716,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.716",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666477,1709579449727,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.727",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666478,1709579449736,"fUST",-505.04251195,0.00024657,2,"2024-03-04T19:10:49.736",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666479,1709579449746,"fUST",-225.96401229,0.00024657,2,"2024-03-04T19:10:49.746",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666480,1709579449755,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.755",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666481,1709579449764,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.764",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666482,1709579449776,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.776",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666483,1709579449861,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.861",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666484,1709579449871,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.871",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666485,1709579449880,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.880",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666486,1709579449890,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.890",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666487,1709579449899,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.899",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666488,1709579449908,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.908",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666489,1709579449917,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.917",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666490,1709579449926,"fUST",-340.24388928,0.00024657,2,"2024-03-04T19:10:49.926",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666491,1709579449935,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.935",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666492,1709579449945,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.945",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666493,1709579449954,"fUST",-342.44713262,0.00024657,2,"2024-03-04T19:10:49.954",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666494,1709579449963,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.963",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666495,1709579449974,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.974",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666496,1709579449984,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.984",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666497,1709579449993,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:49.993",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666498,1709579450003,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.003",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666499,1709579450012,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.012",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666500,1709579450022,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.022",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666501,1709579450031,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.031",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666502,1709579450041,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.041",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666503,1709579450051,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.051",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666504,1709579450062,"fUST",-222.75390218,0.00024657,2,"2024-03-04T19:10:50.062",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666505,1709579450072,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.072",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666506,1709579450082,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.082",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666507,1709579450091,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.091",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666508,1709579450102,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.102",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666509,1709579450111,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.111",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666510,1709579450121,"fUST",-592.66602857,0.00024657,2,"2024-03-04T19:10:50.121",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666511,1709579450131,"fUST",-426.85735422,0.00024657,2,"2024-03-04T19:10:50.131",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666512,1709579450140,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.140",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666513,1709579450150,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.150",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666514,1709579450160,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.160",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666515,1709579450169,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.169",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666516,1709579450179,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.179",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666517,1709579450190,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.190",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666518,1709579450199,"fUST",-151.0,0.00024657,2,"2024-03-04T19:10:50.199",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666519,1709579450209,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.209",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666520,1709579450221,"fUST",-501.45534174,0.00024657,2,"2024-03-04T19:10:50.221",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666521,1709579450230,"fUST",-151.0,0.00024657,2,"2024-03-04T19:10:50.230",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666522,1709579450239,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.239",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666523,1709579450248,"fUST",-151.0,0.00024657,2,"2024-03-04T19:10:50.248",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666524,1709579450257,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.257",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666525,1709579450267,"fUST",-151.0,0.00024657,2,"2024-03-04T19:10:50.267",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666526,1709579450277,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.277",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666527,1709579450287,"fUST",-234.998565,0.00024657,2,"2024-03-04T19:10:50.287",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666528,1709579450297,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.297",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666529,1709579450308,"fUST",-411.35686543,0.00024657,2,"2024-03-04T19:10:50.308",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666530,1709579450318,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.318",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666531,1709579450327,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.327",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666532,1709579450337,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.337",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666533,1709579450346,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.346",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666534,1709579450356,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.356",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666535,1709579450367,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.367",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666536,1709579450377,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.377",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666537,1709579450387,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.387",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666538,1709579450399,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.399",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666539,1709579450409,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.409",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666540,1709579450419,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.419",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666541,1709579450428,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.428",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666542,1709579450438,"fUST",-369.72942977,0.00024657,2,"2024-03-04T19:10:50.438",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666543,1709579450447,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.447",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666544,1709579450456,"fUST",-399.164177,0.00024657,2,"2024-03-04T19:10:50.456",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666545,1709579450467,"fUST",-215.55665673,0.00024657,2,"2024-03-04T19:10:50.467",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666546,1709579450479,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.479",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666547,1709579450488,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.488",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666548,1709579450498,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.498",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666549,1709579450507,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.507",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666550,1709579450516,"fUST",-210.58495878,0.00024657,2,"2024-03-04T19:10:50.516",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666551,1709579450526,"fUST",-503.13338535,0.00024657,2,"2024-03-04T19:10:50.526",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666552,1709579450536,"fUST",-247.12772742,0.00024657,2,"2024-03-04T19:10:50.536",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666553,1709579450564,"fUST",-252.87227258,0.00024657,2,"2024-03-04T19:10:50.564",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666554,1709579450574,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.574",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666555,1709579450583,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.583",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666556,1709579450593,"fUST",-377.54615885,0.00024657,2,"2024-03-04T19:10:50.593",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666557,1709579450603,"fUST",-500.63174242,0.00024657,2,"2024-03-04T19:10:50.603",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666558,1709579450613,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.613",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666559,1709579450622,"fUST",-508.39605499,0.00024657,2,"2024-03-04T19:10:50.622",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666560,1709579450631,"fUST",-500.8009368,0.00024657,2,"2024-03-04T19:10:50.631",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666561,1709579450641,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.641",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666562,1709579450650,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.650",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666563,1709579450660,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.660",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666564,1709579450670,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.670",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666565,1709579450679,"fUST",-506.41938098,0.00024657,2,"2024-03-04T19:10:50.679",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666566,1709579450689,"fUST",-169.78104653,0.00024657,2,"2024-03-04T19:10:50.689",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666567,1709579450698,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.698",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666568,1709579450708,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.708",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666569,1709579450721,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.721",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666570,1709579450730,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.730",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666571,1709579450739,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.739",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666572,1709579450748,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.748",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666573,1709579450757,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.757",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666574,1709579450767,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.767",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666575,1709579450776,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.776",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666576,1709579450785,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.785",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666577,1709579450794,"fUST",-594.49317364,0.00024657,2,"2024-03-04T19:10:50.794",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666578,1709579450804,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.804",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666579,1709579450813,"fUST",-580.84786625,0.00024657,2,"2024-03-04T19:10:50.813",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666580,1709579450823,"fUST",-501.22369935,0.00024657,2,"2024-03-04T19:10:50.823",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666581,1709579450832,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.832",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666582,1709579450841,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.841",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666583,1709579450851,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.851",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666584,1709579450860,"fUST",-160.92119111,0.00024657,2,"2024-03-04T19:10:50.860",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666585,1709579450870,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.870",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666586,1709579450879,"fUST",-504.52962,0.00024657,2,"2024-03-04T19:10:50.879",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666587,1709579450888,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.888",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666588,1709579450901,"fUST",-500.91745641,0.00024657,2,"2024-03-04T19:10:50.901",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666589,1709579450910,"fUST",-342.01416505,0.00024657,2,"2024-03-04T19:10:50.910",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666590,1709579450919,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.919",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666591,1709579450929,"fUST",-500.0,0.00024657,2,"2024-03-04T19:10:50.929",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666592,1709579450938,"fUST",-65.59423504,0.00024657,2,"2024-03-04T19:10:50.938",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666690,1709580632039,"fUST",-262.31089602,0.00021514,2,"2024-03-04T19:30:32.039",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666692,1709580632050,"fUST",-8478.04527498,0.00021515,2,"2024-03-04T19:30:32.050",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666694,1709580632061,"fUST",-321.57741087,0.00021515,2,"2024-03-04T19:30:32.061",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666696,1709580632070,"fUST",-1020.8534454,0.00021515,2,"2024-03-04T19:30:32.070",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666698,1709580632081,"fUST",-781.65092481,0.00021515,2,"2024-03-04T19:30:32.081",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666700,1709580632091,"fUST",-324.89545159,0.00021515,2,"2024-03-04T19:30:32.091",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666702,1709580632100,"fUST",-697.50319911,0.00021516,2,"2024-03-04T19:30:32.100",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666704,1709580632110,"fUST",-703.4462778,0.00021516,2,"2024-03-04T19:30:32.110",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666706,1709580632119,"fUST",-154.9690062,0.00021517,2,"2024-03-04T19:30:32.119",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316666708,1709580632128,"fUST",-662.64811322,0.00021517,2,"2024-03-04T19:30:32.128",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667253,1709580638138,"fUST",-417.59487114,0.00021517,2,"2024-03-04T19:30:38.138",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667255,1709580638148,"fUST",-883.98291073,0.00021517,2,"2024-03-04T19:30:38.148",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667257,1709580638157,"fUST",-20851.44723378,0.00021518,2,"2024-03-04T19:30:38.157",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667259,1709580638166,"fUST",-24900.0,0.00021526,2,"2024-03-04T19:30:38.166",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667261,1709580638175,"fUST",-219.89185276,0.00022557,2,"2024-03-04T19:30:38.175",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667263,1709580638185,"fUST",-2450.0,0.000228,3,"2024-03-04T19:30:38.185",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667265,1709580638194,"fUST",-254.3601612,0.00022801,3,"2024-03-04T19:30:38.194",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667267,1709580638203,"fUST",-442.409089,0.00022801,3,"2024-03-04T19:30:38.203",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667269,1709580638212,"fUST",-266.10825801,0.00022801,3,"2024-03-04T19:30:38.212",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667271,1709580638222,"fUST",-398.66459752,0.00022801,3,"2024-03-04T19:30:38.222",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667273,1709580638231,"fUST",-27101.60507224,0.0002309,5,"2024-03-04T19:30:38.231",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667275,1709580638240,"fUST",-3903.97085992,0.00023093,5,"2024-03-04T19:30:38.240",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667277,1709580638249,"fUST",-182.23064821,0.000239,2,"2024-03-04T19:30:38.249",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667279,1709580638261,"fUST",-771.48,0.0002399,3,"2024-03-04T19:30:38.261",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667281,1709580638271,"fUST",-155.44109372,0.00023998,2,"2024-03-04T19:30:38.271",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667283,1709580638280,"fUST",-176.28320101,0.00023998,2,"2024-03-04T19:30:38.280",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667285,1709580638289,"fUST",-291.16093897,0.00023998,2,"2024-03-04T19:30:38.289",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667287,1709580638298,"fUST",-1305.47768504,0.00023998,2,"2024-03-04T19:30:38.298",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667289,1709580638307,"fUST",-309.76768121,0.00023998,2,"2024-03-04T19:30:38.307",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667291,1709580638316,"fUST",-428.7992585,0.00023998,2,"2024-03-04T19:30:38.316",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667293,1709580638325,"fUST",-309.86056352,0.00023998,2,"2024-03-04T19:30:38.325",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667294,1709580638334,"fUST",-280.37379297,0.00023998,2,"2024-03-04T19:30:38.334",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667295,1709580638344,"fUST",-13928.62612054,0.00023998,2,"2024-03-04T19:30:38.344",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667296,1709580638353,"fUST",-184.6090898,0.00023998,2,"2024-03-04T19:30:38.353",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667297,1709580638362,"fUST",-211.25737708,0.00023998,2,"2024-03-04T19:30:38.362",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667298,1709580638372,"fUST",-155.31028768,0.00023998,2,"2024-03-04T19:30:38.372",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667299,1709580638381,"fUST",-538.62697067,0.00023998,2,"2024-03-04T19:30:38.381",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667300,1709580638391,"fUST",-274.25907601,0.00023998,6,"2024-03-04T19:30:38.391",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667301,1709580638399,"fUST",-258.31712702,0.00023998,2,"2024-03-04T19:30:38.399",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667302,1709580638408,"fUST",-400.0,0.00023998,2,"2024-03-04T19:30:38.408",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667303,1709580638418,"fUST",-745.08532418,0.00023998,2,"2024-03-04T19:30:38.418",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667304,1709580638427,"fUST",-153.49,0.00023999,2,"2024-03-04T19:30:38.427",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667305,1709580638436,"fUST",-153.49,0.00023999,2,"2024-03-04T19:30:38.436",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667306,1709580638445,"fUST",-153.49,0.00023999,2,"2024-03-04T19:30:38.445",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667307,1709580638455,"fUST",-153.49,0.00023999,2,"2024-03-04T19:30:38.455",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667308,1709580638464,"fUST",-153.49,0.00023999,2,"2024-03-04T19:30:38.464",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667309,1709580638474,"fUST",-153.49,0.00023999,2,"2024-03-04T19:30:38.474",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667310,1709580638483,"fUST",-153.49,0.00023999,2,"2024-03-04T19:30:38.483",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667312,1709580638493,"fUST",-153.49,0.00023999,2,"2024-03-04T19:30:38.493",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667314,1709580638505,"fUST",-153.49,0.00023999,2,"2024-03-04T19:30:38.505",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667316,1709580638514,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.514",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667318,1709580638524,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.524",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667320,1709580638533,"fUST",-301.11917514,0.00023999,2,"2024-03-04T19:30:38.533",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667322,1709580638542,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.542",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667324,1709580638552,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.552",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667326,1709580638561,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.561",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667328,1709580638571,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.571",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667330,1709580638580,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.580",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667332,1709580638591,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.591",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667334,1709580638613,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.613",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667336,1709580638635,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.635",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667338,1709580638656,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.656",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667340,1709580638677,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.677",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667342,1709580638699,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.699",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667344,1709580638720,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.720",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667346,1709580638741,"fUST",-275.53494905,0.00023999,2,"2024-03-04T19:30:38.741",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667348,1709580638755,"fUST",-38.34041335,0.00023999,2,"2024-03-04T19:30:38.755",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667352,1709580638785,"fUST",-461.65958665,0.00023999,2,"2024-03-04T19:30:38.785",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667354,1709580638794,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.794",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667356,1709580638804,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.804",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667358,1709580638813,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.813",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667359,1709580638823,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.823",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667361,1709580638832,"fUST",-362.73021543,0.00023999,2,"2024-03-04T19:30:38.832",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667363,1709580638841,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.841",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667365,1709580638850,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.850",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667367,1709580638859,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.859",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667369,1709580638868,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.868",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667371,1709580638879,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.879",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667373,1709580638888,"fUST",-422.52364018,0.00023999,2,"2024-03-04T19:30:38.888",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667375,1709580638897,"fUST",-225.0,0.00023999,2,"2024-03-04T19:30:38.897",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667377,1709580638906,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.906",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667379,1709580638915,"fUST",-365.15051778,0.00023999,2,"2024-03-04T19:30:38.915",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667381,1709580638924,"fUST",-500.0,0.00023999,2,"2024-03-04T19:30:38.924",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667383,1709580638933,"fUST",-152.37704506,0.00023999,2,"2024-03-04T19:30:38.933",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667385,1709580638942,"fUST",-342.82623691,0.00023999,2,"2024-03-04T19:30:38.942",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667387,1709580638952,"fUST",-264.4576008,0.00024,3,"2024-03-04T19:30:38.952",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667389,1709580638961,"fUST",-150.0,0.00024,2,"2024-03-04T19:30:38.961",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667391,1709580638970,"fUST",-5273.93025112,0.00024,2,"2024-03-04T19:30:38.970",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667394,1709580638981,"fUST",-10000.0,0.00024,2,"2024-03-04T19:30:38.981",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667395,1709580638990,"fUST",-10000.0,0.00024,2,"2024-03-04T19:30:38.990",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667397,1709580638999,"fUST",-10000.0,0.00024,2,"2024-03-04T19:30:38.999",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667400,1709580639012,"fUST",-16714.96127507,0.00024,2,"2024-03-04T19:30:39.012",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667401,1709580639021,"fUST",-1586.71325062,0.00024,2,"2024-03-04T19:30:39.021",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667403,1709580639030,"fUST",-500.0,0.00024,3,"2024-03-04T19:30:39.030",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667405,1709580639039,"fUST",-1356301.56014635,0.00024,6,"2024-03-04T19:30:39.039",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667408,1709580639051,"fUST",-781.5,0.00024,6,"2024-03-04T19:30:39.051",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667588,1709580641120,"fUST",-154.9690062,0.00023998,2,"2024-03-04T19:30:41.120",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667589,1709580641129,"fUST",-3445.7309938,0.00024,6,"2024-03-04T19:30:41.129",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667741,1709580643125,"fUST",-243.17267796,0.00023999,2,"2024-03-04T19:30:43.125",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667743,1709580643136,"fUST",-59.4450482,0.00023999,2,"2024-03-04T19:30:43.136",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667749,1709580643185,"fUST",-583.38293886,0.00023999,2,"2024-03-04T19:30:43.185",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667751,1709580643195,"fUST",-83.691905,0.00024,6,"2024-03-04T19:30:43.195",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316667753,1709580643208,"fUST",-12163.6,0.00024,6,"2024-03-04T19:30:43.208",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316668042,1709580646129,"fUST",-263.10081276,0.00023999,2,"2024-03-04T19:30:46.129",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316668044,1709580646139,"fUST",-781.65092481,0.00023999,2,"2024-03-04T19:30:46.139",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316668046,1709580646148,"fUST",-50460.87479493,0.00024,6,"2024-03-04T19:30:46.148",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316669476,1709581756312,"fUST",-464.07540966,0.00019933,2,"2024-03-04T19:49:16.312",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316669481,1709581802872,"fUST",276.40903562,0.000189,2,"2024-03-04T19:50:02.872",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316669737,1709581834413,"fUST",-697.50319911,0.00019928,2,"2024-03-04T19:50:34.413",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316669739,1709581834423,"fUST",-214.57920582,0.00019929,2,"2024-03-04T19:50:34.423",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316669741,1709581834432,"fUST",-324.89545159,0.00019929,2,"2024-03-04T19:50:34.432",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316669743,1709581834441,"fUST",-883.98291073,0.0001993,2,"2024-03-04T19:50:34.441",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316669745,1709581834450,"fUST",-703.4462778,0.0001993,2,"2024-03-04T19:50:34.450",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316669748,1709581834470,"fUST",-535.78782311,0.00019931,2,"2024-03-04T19:50:34.470",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316669750,1709581834480,"fUST",-321.57741087,0.00019931,2,"2024-03-04T19:50:34.480",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316669752,1709581834490,"fUST",-11272.27407008,0.00019933,2,"2024-03-04T19:50:34.490",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316670013,1709581838307,"fUST",-155.79833176,0.00019927,2,"2024-03-04T19:50:38.307",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316670014,1709581838316,"fUST",-534.04631406,0.00019933,2,"2024-03-04T19:50:38.316",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316670041,1709581841290,"fUST",-3627.52853788,0.00019933,2,"2024-03-04T19:50:41.290",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316670043,1709581841300,"fUST",-557.80133072,0.00019935,2,"2024-03-04T19:50:41.300",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316670045,1709581841310,"fUST",-2325.195071,0.00019936,2,"2024-03-04T19:50:41.310",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316670047,1709581841319,"fUST",-781.65092481,0.00020688,2,"2024-03-04T19:50:41.319",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316670048,1709581841328,"fUST",-20851.44723378,0.00020689,2,"2024-03-04T19:50:41.328",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316670049,1709581841338,"fUST",-6319.97266994,0.0002069,2,"2024-03-04T19:50:41.338",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316670088,1709581843334,"fUST",-257.69720552,0.0002069,2,"2024-03-04T19:50:43.334",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316670095,1709581846360,"fUST",-3361.25,0.0002069,2,"2024-03-04T19:50:46.360",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316670096,1709581846372,"fUST",-4493.66624756,0.0002069,2,"2024-03-04T19:50:46.372",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316670115,1709582062545,"fUST",154.92253773,0.000176,2,"2024-03-04T19:54:22.545",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316670116,1709582104119,"fUST",184.27269041,0.000189,2,"2024-03-04T19:55:04.119",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316670123,1709582405698,"fUST",150.0,0.000189,2,"2024-03-04T20:00:05.698",0.00025184999999999997,18.61,0.5060264950190972,259225039.43909934]
[316670132,1709582707285,"fUST",150.0,0.000189,2,"2024-03-04T20:05:07.285",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670176,1709583008371,"fUST",196.46682475,0.000189,2,"2024-03-04T20:10:08.371",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670221,1709583032660,"fUST",-781.65092481,0.00021272,2,"2024-03-04T20:10:32.660",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670223,1709583032670,"fUST",-703.4462778,0.00021272,2,"2024-03-04T20:10:32.670",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670225,1709583032679,"fUST",-154.98450155,0.00021272,2,"2024-03-04T20:10:32.679",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670227,1709583032690,"fUST",-1080.24298436,0.00021272,2,"2024-03-04T20:10:32.690",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670229,1709583032699,"fUST",-883.98291073,0.00021272,2,"2024-03-04T20:10:32.699",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670231,1709583032708,"fUST",-3141.40913344,0.00021272,2,"2024-03-04T20:10:32.708",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670233,1709583032717,"fUST",-2595.57809913,0.00021272,2,"2024-03-04T20:10:32.717",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670235,1709583032726,"fUST",-623.74333508,0.00021273,2,"2024-03-04T20:10:32.726",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670237,1709583032735,"fUST",-1635.48761741,0.00021273,2,"2024-03-04T20:10:32.735",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670239,1709583032744,"fUST",-3237.79565176,0.00021273,2,"2024-03-04T20:10:32.744",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670242,1709583032764,"fUST",-10912.82409862,0.00021273,2,"2024-03-04T20:10:32.764",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670244,1709583032775,"fUST",-1784.21638231,0.00021273,2,"2024-03-04T20:10:32.775",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670246,1709583032784,"fUST",-324.89545159,0.00021274,2,"2024-03-04T20:10:32.784",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670248,1709583032793,"fUST",-697.50319911,0.00021274,2,"2024-03-04T20:10:32.793",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670250,1709583032803,"fUST",-318.61447119,0.00021274,2,"2024-03-04T20:10:32.803",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670252,1709583032811,"fUST",-5926.31463499,0.00021275,2,"2024-03-04T20:10:32.811",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670254,1709583032822,"fUST",-8267.85188578,0.00021275,2,"2024-03-04T20:10:32.822",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670317,1709583039987,"fUST",-995.15883,0.00021275,2,"2024-03-04T20:10:39.987",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670379,1709583043653,"fUST",-858.11130145,0.00021275,2,"2024-03-04T20:10:43.653",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670595,1709583419934,"fUST",704.4497601,0.00018554,2,"2024-03-04T20:16:59.934",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670597,1709583541951,"fUST",233.3633315,0.00018453,2,"2024-03-04T20:19:01.951",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670600,1709583695409,"fUST",216.3337696,0.00018806,2,"2024-03-04T20:21:35.409",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670605,1709583800571,"fUST",7443.8365072,0.00018508,2,"2024-03-04T20:23:20.571",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670606,1709583815582,"fUST",3684.37194664,0.00018432,2,"2024-03-04T20:23:35.582",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670607,1709583815617,"fUST",8829.70635906,0.00018432,2,"2024-03-04T20:23:35.617",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670613,1709584153145,"fUST",-703.4462778,0.00019101,2,"2024-03-04T20:29:13.145",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670614,1709584153166,"fUST",-318.61447119,0.00019101,2,"2024-03-04T20:29:13.166",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670615,1709584153186,"fUST",-321.57741087,0.00019102,2,"2024-03-04T20:29:13.186",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670616,1709584153208,"fUST",-883.98291073,0.00019103,2,"2024-03-04T20:29:13.208",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670617,1709584153228,"fUST",-186.31043141,0.00019103,2,"2024-03-04T20:29:13.228",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670618,1709584153248,"fUST",-324.89545159,0.00019104,2,"2024-03-04T20:29:13.248",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670619,1709584153268,"fUST",-13724.91807251,0.00019104,2,"2024-03-04T20:29:13.268",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670620,1709584153290,"fUST",-6917.07011006,0.00019105,2,"2024-03-04T20:29:13.290",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670621,1709584153310,"fUST",-623.74333508,0.00019105,2,"2024-03-04T20:29:13.310",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670622,1709584153330,"fUST",-214.57920582,0.00019105,2,"2024-03-04T20:29:13.330",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670623,1709584153446,"fUST",-66.04903244,0.00019105,2,"2024-03-04T20:29:13.446",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670630,1709584214232,"fUST",170.29364094,0.000189,2,"2024-03-04T20:30:14.232",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670631,1709584214261,"fUST",103.24475942,0.000189,2,"2024-03-04T20:30:14.261",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670641,1709584232537,"fUST",-799.57604016,0.00019173,2,"2024-03-04T20:30:32.537",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670642,1709584232599,"fUST",-835.91157725,0.00019173,2,"2024-03-04T20:30:32.599",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670643,1709584232610,"fUST",-697.50319911,0.00019174,2,"2024-03-04T20:30:32.610",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670644,1709584232619,"fUST",-163.811675,0.00019178,2,"2024-03-04T20:30:32.619",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670645,1709584232629,"fUST",-166.666666,0.00019178,2,"2024-03-04T20:30:32.629",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670646,1709584232639,"fUST",-186.288497,0.00019178,2,"2024-03-04T20:30:32.639",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670647,1709584232648,"fUST",-20851.44723378,0.0002,2,"2024-03-04T20:30:32.648",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670648,1709584232657,"fUST",-781.65092481,0.0002,2,"2024-03-04T20:30:32.657",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670649,1709584232667,"fUST",-500.0,0.00020263,2,"2024-03-04T20:30:32.667",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670650,1709584232676,"fUST",-7259.60864495,0.00021,2,"2024-03-04T20:30:32.676",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670652,1709584232686,"fUST",-543.0,0.00022,2,"2024-03-04T20:30:32.686",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670654,1709584232696,"fUST",-327.32045809,0.00022,2,"2024-03-04T20:30:32.696",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670656,1709584232705,"fUST",-625.97105517,0.00022016,2,"2024-03-04T20:30:32.705",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670658,1709584232715,"fUST",-543.0,0.00022192,2,"2024-03-04T20:30:32.715",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670660,1709584232725,"fUST",-184.4128114,0.00022274,2,"2024-03-04T20:30:32.725",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670661,1709584232734,"fUST",-543.0,0.00022466,2,"2024-03-04T20:30:32.734",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670663,1709584232744,"fUST",-703.4462778,0.00022738,2,"2024-03-04T20:30:32.744",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670665,1709584232753,"fUST",-318.61447119,0.00022738,2,"2024-03-04T20:30:32.753",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670666,1709584232765,"fUST",-321.57741087,0.00022738,2,"2024-03-04T20:30:32.765",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670667,1709584232776,"fUST",-324.89545159,0.00022738,2,"2024-03-04T20:30:32.776",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670668,1709584232786,"fUST",-883.98291073,0.00022739,2,"2024-03-04T20:30:32.786",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670669,1709584232796,"fUST",-543.0,0.0002274,2,"2024-03-04T20:30:32.796",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670670,1709584232806,"fUST",-245.0,0.00022803,3,"2024-03-04T20:30:32.806",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670671,1709584232917,"fUST",-677.25,0.00022806,3,"2024-03-04T20:30:32.917",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670672,1709584232950,"fUST",-2038.86951059,0.00022806,3,"2024-03-04T20:30:32.950",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670673,1709584232960,"fUST",-1003.26622181,0.00022807,3,"2024-03-04T20:30:32.960",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670674,1709584232970,"fUST",-750.16331109,0.00022807,3,"2024-03-04T20:30:32.970",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670675,1709584232978,"fUST",-158.00324607,0.00022807,2,"2024-03-04T20:30:32.978",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670676,1709584232987,"fUST",-155.0,0.00023,2,"2024-03-04T20:30:32.987",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670677,1709584232996,"fUST",-543.0,0.00023014,2,"2024-03-04T20:30:32.996",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670678,1709584233006,"fUST",-543.0,0.00023014,2,"2024-03-04T20:30:33.006",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670679,1709584233015,"fUST",-515.5605389,0.00023093,5,"2024-03-04T20:30:33.015",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670680,1709584233028,"fUST",-4484.4394611,0.00023093,5,"2024-03-04T20:30:33.028",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670681,1709584233038,"fUST",-1171.19125798,0.00023093,5,"2024-03-04T20:30:33.038",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670682,1709584233046,"fUST",-1188.16255009,0.00023095,5,"2024-03-04T20:30:33.046",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670683,1709584233055,"fUST",-315.90105999,0.00023096,4,"2024-03-04T20:30:33.055",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670684,1709584233064,"fUST",-1202.21286849,0.00023096,5,"2024-03-04T20:30:33.064",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670685,1709584233073,"fUST",-5000.0,0.00023097,5,"2024-03-04T20:30:33.073",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670686,1709584233082,"fUST",-211.33946073,0.00023097,4,"2024-03-04T20:30:33.082",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670687,1709584233091,"fUST",-5000.0,0.00023097,5,"2024-03-04T20:30:33.091",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670688,1709584233100,"fUST",-1193.88335989,0.00023097,5,"2024-03-04T20:30:33.100",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670689,1709584233111,"fUST",-620.29855276,0.00023117,2,"2024-03-04T20:30:33.111",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670690,1709584233120,"fUST",-153.0,0.0002337,2,"2024-03-04T20:30:33.120",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670691,1709584233129,"fUST",-153.0,0.0002337,2,"2024-03-04T20:30:33.129",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670692,1709584233138,"fUST",-153.0,0.0002337,2,"2024-03-04T20:30:33.138",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670693,1709584233147,"fUST",-500.0,0.00023657,7,"2024-03-04T20:30:33.147",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670694,1709584233156,"fUST",-189.85,0.0002389,3,"2024-03-04T20:30:33.156",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670695,1709584233166,"fUST",-569.6,0.0002389,3,"2024-03-04T20:30:33.166",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670696,1709584233175,"fUST",-256.82239772,0.00023899,2,"2024-03-04T20:30:33.175",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670697,1709584233184,"fUST",-256.8223977,0.00023899,2,"2024-03-04T20:30:33.184",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670698,1709584233193,"fUST",-256.8223977,0.000239,2,"2024-03-04T20:30:33.193",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670699,1709584233203,"fUST",-256.8223977,0.000239,2,"2024-03-04T20:30:33.203",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670700,1709584233212,"fUST",-21353.76105614,0.000239,2,"2024-03-04T20:30:33.212",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670701,1709584233221,"fUST",-256.8223977,0.000239,2,"2024-03-04T20:30:33.221",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670702,1709584233230,"fUST",-273.53840036,0.000239,2,"2024-03-04T20:30:33.230",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670703,1709584233239,"fUST",-646.78905956,0.00023926,2,"2024-03-04T20:30:33.239",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670704,1709584233248,"fUST",-8238.30978747,0.0002398,2,"2024-03-04T20:30:33.248",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670705,1709584233257,"fUST",-73611.87945268,0.0002398,2,"2024-03-04T20:30:33.257",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670706,1709584233266,"fUST",-154.9690062,0.00023998,2,"2024-03-04T20:30:33.266",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670707,1709584233276,"fUST",-290.22334133,0.00023998,2,"2024-03-04T20:30:33.276",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670708,1709584233285,"fUST",-535.78782311,0.00023998,2,"2024-03-04T20:30:33.285",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670709,1709584233294,"fUST",-156.08322571,0.00023998,2,"2024-03-04T20:30:33.294",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670710,1709584233303,"fUST",-7712.0751366,0.00023998,2,"2024-03-04T20:30:33.303",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670711,1709584233312,"fUST",-173.99017365,0.00023998,2,"2024-03-04T20:30:33.312",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670712,1709584233321,"fUST",-1508.1025562,0.00023998,2,"2024-03-04T20:30:33.321",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670713,1709584233331,"fUST",-2594.09126452,0.00023998,2,"2024-03-04T20:30:33.331",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670714,1709584233340,"fUST",-13293.97236657,0.00023998,2,"2024-03-04T20:30:33.340",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670715,1709584233350,"fUST",-385.86658736,0.00023998,2,"2024-03-04T20:30:33.350",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670716,1709584233360,"fUST",-155.15251081,0.00023998,2,"2024-03-04T20:30:33.360",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670717,1709584233369,"fUST",-280.28110387,0.00023998,2,"2024-03-04T20:30:33.369",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670718,1709584233378,"fUST",-157.1486779,0.00023998,2,"2024-03-04T20:30:33.378",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670719,1709584233388,"fUST",-228.13682818,0.00023998,2,"2024-03-04T20:30:33.388",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670720,1709584233397,"fUST",-1067.12847857,0.00023998,2,"2024-03-04T20:30:33.397",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670721,1709584233407,"fUST",-332.19932646,0.00023998,2,"2024-03-04T20:30:33.407",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670722,1709584233416,"fUST",-1001.9136096,0.00023998,2,"2024-03-04T20:30:33.416",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670723,1709584233428,"fUST",-4630.46756617,0.00023998,2,"2024-03-04T20:30:33.428",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670724,1709584233438,"fUST",-247.8812306,0.00023998,2,"2024-03-04T20:30:33.438",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316670725,1709584233447,"fUST",-85.31797697,0.00023998,2,"2024-03-04T20:30:33.447",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316671264,1709584246783,"fUST",-100.95364557,0.00023998,2,"2024-03-04T20:30:46.783",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316671266,1709584246793,"fUST",-475.3223921,0.00023998,2,"2024-03-04T20:30:46.793",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316671268,1709584246805,"fUST",-1981.31295729,0.00023998,2,"2024-03-04T20:30:46.805",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316671270,1709584246815,"fUST",-306.37107895,0.00023998,2,"2024-03-04T20:30:46.815",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316671272,1709584246824,"fUST",-275.93363384,0.00023998,2,"2024-03-04T20:30:46.824",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316671274,1709584246834,"fUST",-706.34791406,0.00023998,2,"2024-03-04T20:30:46.834",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316671276,1709584246843,"fUST",-8443.31756199,0.00023999,3,"2024-03-04T20:30:46.843",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316671278,1709584246853,"fUST",-6568.39770438,0.00023999,2,"2024-03-04T20:30:46.853",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316671280,1709584246866,"fUST",-198.05828952,0.00023999,2,"2024-03-04T20:30:46.866",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316671283,1709584246887,"fUST",-279.56981887,0.00023999,2,"2024-03-04T20:30:46.887",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316671284,1709584246896,"fUST",-264.4576008,0.00024,3,"2024-03-04T20:30:46.896",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316671287,1709584246906,"fUST",-976.2334403,0.00024,6,"2024-03-04T20:30:46.906",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316671323,1709584247608,"fUST",-781.65092481,0.00023998,2,"2024-03-04T20:30:47.608",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316671325,1709584247620,"fUST",-545.22400528,0.00024,6,"2024-03-04T20:30:47.620",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673878,1709584592824,"fUST",697.50319911,0.000189,2,"2024-03-04T20:36:32.824",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673879,1709584598029,"fUST",883.98291073,0.000189,2,"2024-03-04T20:36:38.029",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673880,1709584609514,"fUST",318.61447119,0.000189,2,"2024-03-04T20:36:49.514",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673881,1709584621201,"fUST",324.89545159,0.000189,2,"2024-03-04T20:37:01.201",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673885,1709584822051,"fUST",703.4462778,0.000189,2,"2024-03-04T20:40:22.051",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673887,1709584877369,"fUST",-160.02841284,0.00018903,2,"2024-03-04T20:41:17.369",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673888,1709584877406,"fUST",-401.00883587,0.00018904,2,"2024-03-04T20:41:17.406",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673889,1709584877437,"fUST",-247.13961119,0.00018905,2,"2024-03-04T20:41:17.437",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673890,1709584889571,"fUST",186.74715764,0.00018815,2,"2024-03-04T20:41:29.571",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673892,1709584897381,"fUST",186.74715764,0.00018815,2,"2024-03-04T20:41:37.381",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673893,1709584905480,"fUST",186.74715764,0.00018815,2,"2024-03-04T20:41:45.480",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673894,1709584914615,"fUST",186.74715764,0.00018815,2,"2024-03-04T20:41:54.615",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673896,1709584922696,"fUST",697.50319911,0.00018814,2,"2024-03-04T20:42:02.696",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673897,1709584930819,"fUST",155.26010531,0.00018814,2,"2024-03-04T20:42:10.819",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673905,1709585142354,"fUST",2960.48953794,0.0001879,2,"2024-03-04T20:45:42.354",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673906,1709585142384,"fUST",5968.31293016,0.0001879,2,"2024-03-04T20:45:42.384",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673907,1709585142422,"fUST",15220.0,0.0001879,2,"2024-03-04T20:45:42.422",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673908,1709585142450,"fUST",751.1975319,0.0001879,2,"2024-03-04T20:45:42.450",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673985,1709585431835,"fUST",-309.31242531,0.000189,2,"2024-03-04T20:50:31.835",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673987,1709585431845,"fUST",-703.4462778,0.00018972,2,"2024-03-04T20:50:31.845",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673988,1709585431854,"fUST",-318.61447119,0.00018973,2,"2024-03-04T20:50:31.854",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673990,1709585431864,"fUST",-697.50319911,0.00018974,2,"2024-03-04T20:50:31.864",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673992,1709585431874,"fUST",-324.89545159,0.00018975,2,"2024-03-04T20:50:31.874",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673994,1709585431883,"fUST",-883.98291073,0.00018975,2,"2024-03-04T20:50:31.883",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673996,1709585431892,"fUST",-186.74715764,0.00019005,2,"2024-03-04T20:50:31.892",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316673998,1709585431902,"fUST",-1129.1518949,0.00019698,2,"2024-03-04T20:50:31.902",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674000,1709585431911,"fUST",-238.66257272,0.0002,2,"2024-03-04T20:50:31.911",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674002,1709585431920,"fUST",-781.65092481,0.00021999,2,"2024-03-04T20:50:31.920",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674004,1709585431930,"fUST",-339.0,0.00022,2,"2024-03-04T20:50:31.930",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674006,1709585431939,"fUST",-501.58146036,0.00022161,2,"2024-03-04T20:50:31.939",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674008,1709585431948,"fUST",-20851.44723378,0.00022161,2,"2024-03-04T20:50:31.948",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674009,1709585431958,"fUST",-48750.46099717,0.00022162,5,"2024-03-04T20:50:31.958",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674012,1709585431970,"fUST",-1249.53900283,0.00022162,5,"2024-03-04T20:50:31.970",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674014,1709585431979,"fUST",-339.0,0.00022192,2,"2024-03-04T20:50:31.979",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674016,1709585431989,"fUST",-339.0,0.00022466,2,"2024-03-04T20:50:31.989",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674018,1709585431998,"fUST",-339.0,0.0002274,2,"2024-03-04T20:50:31.998",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674020,1709585432007,"fUST",-2412.46268536,0.00022809,3,"2024-03-04T20:50:32.007",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674022,1709585432017,"fUST",-169.3125,0.00022809,3,"2024-03-04T20:50:32.017",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674024,1709585432027,"fUST",-662.45460318,0.00022812,3,"2024-03-04T20:50:32.027",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674026,1709585432036,"fUST",-804.32598466,0.00022812,5,"2024-03-04T20:50:32.036",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674028,1709585432047,"fUST",-195.67401534,0.00022812,5,"2024-03-04T20:50:32.047",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674030,1709585432056,"fUST",-155.0,0.00023,2,"2024-03-04T20:50:32.056",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674032,1709585432065,"fUST",-1491.43412177,0.00023001,2,"2024-03-04T20:50:32.065",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674034,1709585432074,"fUST",-339.0,0.00023014,2,"2024-03-04T20:50:32.074",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674036,1709585432084,"fUST",-339.0,0.00023014,2,"2024-03-04T20:50:32.084",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674038,1709585432093,"fUST",-379.7,0.00023091,3,"2024-03-04T20:50:32.093",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674040,1709585432103,"fUST",-2299.82411709,0.00023101,5,"2024-03-04T20:50:32.103",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674042,1709585432116,"fUST",-6746.77484258,0.00023101,5,"2024-03-04T20:50:32.116",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674153,1709585438986,"fUST",-62416.27574552,0.00023101,5,"2024-03-04T20:50:38.986",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674155,1709585438998,"fUST",-3224.76222107,0.00023101,5,"2024-03-04T20:50:38.998",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674157,1709585439008,"fUST",-1491.43412173,0.00023226,2,"2024-03-04T20:50:39.008",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674159,1709585439017,"fUST",-156.3042461,0.0002337,2,"2024-03-04T20:50:39.017",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674161,1709585439027,"fUST",-153.0,0.0002337,2,"2024-03-04T20:50:39.027",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674163,1709585439037,"fUST",-200.5064595,0.0002337,2,"2024-03-04T20:50:39.037",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674165,1709585439046,"fUST",-153.0,0.0002337,2,"2024-03-04T20:50:39.046",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674167,1709585439055,"fUST",-153.0,0.0002337,2,"2024-03-04T20:50:39.055",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674169,1709585439064,"fUST",-153.0,0.0002337,2,"2024-03-04T20:50:39.064",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674171,1709585439073,"fUST",-153.0,0.0002337,2,"2024-03-04T20:50:39.073",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674173,1709585439083,"fUST",-1491.43412173,0.00023451,2,"2024-03-04T20:50:39.083",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674175,1709585439092,"fUST",-500.0,0.00023657,7,"2024-03-04T20:50:39.092",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674177,1709585439102,"fUST",-500.0,0.00023657,7,"2024-03-04T20:50:39.102",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674179,1709585439111,"fUST",-315.32,0.00023657,7,"2024-03-04T20:50:39.111",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674181,1709585439125,"fUST",-1491.43412173,0.00023675,2,"2024-03-04T20:50:39.125",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674183,1709585439135,"fUST",-205.628,0.00023859,2,"2024-03-04T20:50:39.135",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674185,1709585439146,"fUST",-37582.13443409,0.000239,2,"2024-03-04T20:50:39.146",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674187,1709585439161,"fUST",-32356.20609047,0.000239,2,"2024-03-04T20:50:39.161",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674189,1709585439172,"fUST",-393.21122,0.000239,2,"2024-03-04T20:50:39.172",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674191,1709585439183,"fUST",-393.21122,0.000239,2,"2024-03-04T20:50:39.183",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674193,1709585439194,"fUST",-1491.43412173,0.000239,2,"2024-03-04T20:50:39.194",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674195,1709585439205,"fUST",-309.31242531,0.000239,2,"2024-03-04T20:50:39.205",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674197,1709585439215,"fUST",-153.0,0.00023918,2,"2024-03-04T20:50:39.215",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674199,1709585439226,"fUST",-47.33680213,0.00023918,2,"2024-03-04T20:50:39.226",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674211,1709585439343,"fUST",-105.66319787,0.00023918,2,"2024-03-04T20:50:39.343",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674213,1709585439354,"fUST",-153.0,0.00023918,2,"2024-03-04T20:50:39.354",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674215,1709585439367,"fUST",-153.0,0.00023918,2,"2024-03-04T20:50:39.367",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674217,1709585439381,"fUST",-52.41221179,0.0002398,2,"2024-03-04T20:50:39.381",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674219,1709585439395,"fUST",-7984.4592,0.0002398,2,"2024-03-04T20:50:39.395",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674221,1709585439409,"fUST",-201.43837568,0.0002398,2,"2024-03-04T20:50:39.409",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674223,1709585439420,"fUST",-538.54259214,0.00023998,2,"2024-03-04T20:50:39.420",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674225,1709585439430,"fUST",-155.36650202,0.00023998,2,"2024-03-04T20:50:39.430",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674227,1709585439441,"fUST",-744.79129449,0.00023998,2,"2024-03-04T20:50:39.441",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674229,1709585439453,"fUST",-155.09150399,0.00023998,2,"2024-03-04T20:50:39.453",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674231,1709585439464,"fUST",-154.98450155,0.00023998,2,"2024-03-04T20:50:39.464",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674233,1709585439475,"fUST",-428.32645767,0.00023998,2,"2024-03-04T20:50:39.475",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674235,1709585439486,"fUST",-169.99430746,0.00023998,2,"2024-03-04T20:50:39.486",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674237,1709585439497,"fUST",-155.32636041,0.00023998,2,"2024-03-04T20:50:39.497",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674239,1709585439508,"fUST",-13724.91807251,0.00023998,2,"2024-03-04T20:50:39.508",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674241,1709585439518,"fUST",-1426.92090632,0.00023998,2,"2024-03-04T20:50:39.518",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674243,1709585439529,"fUST",-151.0,0.00023998,2,"2024-03-04T20:50:39.529",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674245,1709585439539,"fUST",-151.0,0.00023998,2,"2024-03-04T20:50:39.539",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674247,1709585439551,"fUST",-238.42670154,0.00023998,2,"2024-03-04T20:50:39.551",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674249,1709585439562,"fUST",-159.81994913,0.00023998,2,"2024-03-04T20:50:39.562",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674250,1709585439574,"fUST",-393.21122,0.00023998,2,"2024-03-04T20:50:39.574",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674252,1709585439585,"fUST",-393.21122,0.00023998,2,"2024-03-04T20:50:39.585",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674254,1709585439596,"fUST",-200.109984,0.00023998,2,"2024-03-04T20:50:39.596",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674256,1709585439608,"fUST",-219.541162,0.00023998,2,"2024-03-04T20:50:39.608",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674258,1709585439619,"fUST",-219.541162,0.00023998,2,"2024-03-04T20:50:39.619",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674260,1709585439634,"fUST",-557.80133072,0.00023998,2,"2024-03-04T20:50:39.634",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674262,1709585439645,"fUST",-248.866838,0.00023998,2,"2024-03-04T20:50:39.645",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674264,1709585439657,"fUST",-151.0,0.00023998,2,"2024-03-04T20:50:39.657",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674266,1709585439668,"fUST",-2850.372166,0.00023998,2,"2024-03-04T20:50:39.668",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674268,1709585439680,"fUST",-2850.372166,0.00023998,2,"2024-03-04T20:50:39.680",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674270,1709585439691,"fUST",-201.111023,0.00023998,2,"2024-03-04T20:50:39.691",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674272,1709585439702,"fUST",-1671.59010655,0.00023999,2,"2024-03-04T20:50:39.702",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674274,1709585439714,"fUST",-210.7834226,0.00023999,2,"2024-03-04T20:50:39.714",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674276,1709585439725,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.725",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674278,1709585439736,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.736",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674280,1709585439748,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.748",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674282,1709585439759,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.759",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674284,1709585439771,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.771",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674286,1709585439783,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.783",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674289,1709585439795,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.795",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674291,1709585439807,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.807",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674293,1709585439818,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.818",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674294,1709585439829,"fUST",-392.87446433,0.00023999,2,"2024-03-04T20:50:39.829",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674297,1709585439840,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.840",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674298,1709585439850,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.850",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674300,1709585439861,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.861",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674303,1709585439872,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.872",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674304,1709585439885,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.885",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674306,1709585439896,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.896",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674309,1709585439908,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.908",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674311,1709585439919,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.919",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674314,1709585439929,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.929",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674317,1709585439940,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.940",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674319,1709585439950,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.950",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674322,1709585439961,"fUST",-553.9111508,0.00023999,2,"2024-03-04T20:50:39.961",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674325,1709585439971,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.971",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674327,1709585439982,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.982",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674330,1709585439992,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:39.992",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674332,1709585440003,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:40.003",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674334,1709585440013,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:40.013",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674336,1709585440024,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:40.024",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674338,1709585440034,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:40.034",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674340,1709585440045,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:40.045",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674342,1709585440055,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:40.055",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674344,1709585440066,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:40.066",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674346,1709585440076,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:40.076",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674348,1709585440090,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:40.090",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674350,1709585440100,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:40.100",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674352,1709585440110,"fUST",-500.0,0.00023999,2,"2024-03-04T20:50:40.110",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674354,1709585440128,"fUST",-332.16084638,0.00023999,2,"2024-03-04T20:50:40.128",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674356,1709585440138,"fUST",-300.0,0.00023999,2,"2024-03-04T20:50:40.138",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674358,1709585440148,"fUST",-219.541162,0.00023999,2,"2024-03-04T20:50:40.148",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674360,1709585440158,"fUST",-219.541162,0.00023999,2,"2024-03-04T20:50:40.158",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674362,1709585440168,"fUST",-151.0,0.00023999,2,"2024-03-04T20:50:40.168",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674364,1709585440177,"fUST",-2850.372166,0.00023999,2,"2024-03-04T20:50:40.177",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674366,1709585440187,"fUST",-2850.372166,0.00023999,2,"2024-03-04T20:50:40.187",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674368,1709585440199,"fUST",-201.111023,0.00023999,2,"2024-03-04T20:50:40.199",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674370,1709585440209,"fUST",-264.45760079,0.00024,3,"2024-03-04T20:50:40.209",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674372,1709585440219,"fUST",-29681.1550309,0.00024,6,"2024-03-04T20:50:40.219",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674374,1709585440230,"fUST",-155.51762666,0.00024,2,"2024-03-04T20:50:40.230",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674376,1709585440240,"fUST",-71008.60964161,0.00024,6,"2024-03-04T20:50:40.240",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674442,1709585441048,"fUST",-201.111023,0.00023998,2,"2024-03-04T20:50:41.048",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674444,1709585441057,"fUST",-201.111023,0.00023999,2,"2024-03-04T20:50:41.057",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674446,1709585441066,"fUST",-4329.37846479,0.00024,6,"2024-03-04T20:50:41.066",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674453,1709585441130,"fUST",-67469.45829835,0.00024,6,"2024-03-04T20:50:41.130",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674937,1709585445967,"fUST",-181.42355345,0.00023998,2,"2024-03-04T20:50:45.967",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674939,1709585445976,"fUST",-697.50319911,0.00023998,2,"2024-03-04T20:50:45.976",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674940,1709585445986,"fUST",-297.07324744,0.00024,6,"2024-03-04T20:50:45.986",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316674947,1709585446041,"fUST",-5005.8255,0.00024,6,"2024-03-04T20:50:46.041",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316675829,1709585455152,"fUST",-883.98291073,0.00023998,2,"2024-03-04T20:50:55.152",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316675831,1709585455163,"fUST",-188.2045987,0.00023998,2,"2024-03-04T20:50:55.163",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316675832,1709585455173,"fUST",-324.89545159,0.00023998,2,"2024-03-04T20:50:55.173",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316675834,1709585455183,"fUST",-214.50892528,0.00023998,2,"2024-03-04T20:50:55.183",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316675836,1709585455193,"fUST",-662.81191697,0.00023998,2,"2024-03-04T20:50:55.193",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316675838,1709585455202,"fUST",-318.61447119,0.00023999,2,"2024-03-04T20:50:55.202",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316675840,1709585455212,"fUST",-781.65092481,0.00023999,2,"2024-03-04T20:50:55.212",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316675842,1709585455222,"fUST",-5236.95951645,0.00023999,2,"2024-03-04T20:50:55.222",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316675845,1709585455235,"fUST",-1300.56352255,0.00023999,2,"2024-03-04T20:50:55.235",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316675847,1709585455249,"fUST",-15321.71980182,0.00023999,2,"2024-03-04T20:50:55.249",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316675849,1709585455258,"fUST",-72570.96801511,0.00024,6,"2024-03-04T20:50:55.258",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316679993,1709585600310,"fUST",188.0,0.00027,120,"2024-03-04T20:53:20.310",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316679994,1709585652076,"fUST",185.10796417,0.00018179,2,"2024-03-04T20:54:12.076",0.00025184999999999997,18.32,0.5068461869812027,259367245.75738555]
[316680117,1709586472243,"fUST",212.0,0.00027,120,"2024-03-04T21:07:52.243",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680301,1709586634565,"fUST",-324.89545159,0.00020446,2,"2024-03-04T21:10:34.565",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680303,1709586634576,"fUST",-1038.96741228,0.00020447,2,"2024-03-04T21:10:34.576",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680305,1709586634585,"fUST",-318.61447119,0.00020653,2,"2024-03-04T21:10:34.585",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680307,1709586634594,"fUST",-781.65092481,0.00020653,2,"2024-03-04T21:10:34.594",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680309,1709586634603,"fUST",-154.98450155,0.00020654,2,"2024-03-04T21:10:34.603",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680311,1709586634613,"fUST",-883.98291073,0.00020654,2,"2024-03-04T21:10:34.613",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680313,1709586634623,"fUST",-154.98450155,0.00020655,2,"2024-03-04T21:10:34.623",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680315,1709586634632,"fUST",-1635.48761741,0.00020656,2,"2024-03-04T21:10:34.632",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680317,1709586634641,"fUST",-697.50319911,0.00020656,2,"2024-03-04T21:10:34.641",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680318,1709586634651,"fUST",-24900.0,0.00020771,2,"2024-03-04T21:10:34.651",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680320,1709586634662,"fUST",-424.0,0.00022,2,"2024-03-04T21:10:34.662",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680322,1709586634671,"fUST",-424.0,0.00022192,2,"2024-03-04T21:10:34.671",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680324,1709586634681,"fUST",-1007.22959258,0.00022815,2,"2024-03-04T21:10:34.681",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680327,1709586634691,"fUST",-9129.35729573,0.00022815,2,"2024-03-04T21:10:34.691",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680328,1709586634700,"fUST",-2579.82681132,0.00022816,3,"2024-03-04T21:10:34.700",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680329,1709586634709,"fUST",-773.9480434,0.00022816,3,"2024-03-04T21:10:34.709",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680330,1709586634719,"fUST",-183.8893394,0.00022817,3,"2024-03-04T21:10:34.719",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680331,1709586634729,"fUST",-424.0,0.00023014,2,"2024-03-04T21:10:34.729",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680332,1709586634828,"fUST",-153.0,0.00023014,2,"2024-03-04T21:10:34.828",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680333,1709586634842,"fUST",-5000.0,0.00023091,5,"2024-03-04T21:10:34.842",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680334,1709586634851,"fUST",-25934.8116635,0.00023096,5,"2024-03-04T21:10:34.851",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680335,1709586634860,"fUST",-7780.44349905,0.00023096,5,"2024-03-04T21:10:34.860",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680336,1709586634869,"fUST",-2243.58171473,0.00023096,5,"2024-03-04T21:10:34.869",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680337,1709586634878,"fUST",-9208.62290481,0.000238,2,"2024-03-04T21:10:34.878",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680338,1709586634887,"fUST",-3499.78525409,0.000239,2,"2024-03-04T21:10:34.887",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680339,1709586634898,"fUST",-159.66,0.00023901,3,"2024-03-04T21:10:34.898",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680340,1709586634907,"fUST",-10204.89192571,0.00023911,2,"2024-03-04T21:10:34.907",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680341,1709586634918,"fUST",-4700.1876837,0.0002398,2,"2024-03-04T21:10:34.918",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680342,1709586634927,"fUST",-9732.99665347,0.00023998,2,"2024-03-04T21:10:34.927",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680343,1709586634936,"fUST",-475.3223921,0.00023998,2,"2024-03-04T21:10:34.936",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680344,1709586634945,"fUST",-155.04341216,0.00023998,2,"2024-03-04T21:10:34.945",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680345,1709586634954,"fUST",-280.28110387,0.00023998,2,"2024-03-04T21:10:34.954",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680346,1709586634964,"fUST",-744.79129449,0.00023998,2,"2024-03-04T21:10:34.964",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680347,1709586634973,"fUST",-155.04341216,0.00023998,2,"2024-03-04T21:10:34.973",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680348,1709586634982,"fUST",-176.12476793,0.00023998,2,"2024-03-04T21:10:34.982",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680349,1709586634992,"fUST",-1585.08772013,0.00023998,2,"2024-03-04T21:10:34.992",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680350,1709586635002,"fUST",-402.12562078,0.00023998,2,"2024-03-04T21:10:35.002",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680351,1709586635011,"fUST",-155.63856023,0.00023998,2,"2024-03-04T21:10:35.011",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680352,1709586635021,"fUST",-557.44319736,0.00023998,2,"2024-03-04T21:10:35.021",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680353,1709586635032,"fUST",-651.0577104,0.00023998,2,"2024-03-04T21:10:35.032",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680354,1709586635042,"fUST",-354.37392672,0.00023998,2,"2024-03-04T21:10:35.042",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680355,1709586635052,"fUST",-155.16455241,0.00023998,2,"2024-03-04T21:10:35.052",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680356,1709586635063,"fUST",-235.33749404,0.00023998,2,"2024-03-04T21:10:35.063",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680357,1709586635073,"fUST",-1932.00247589,0.00023998,2,"2024-03-04T21:10:35.073",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680358,1709586635084,"fUST",-155.33403758,0.00023998,2,"2024-03-04T21:10:35.084",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680359,1709586635095,"fUST",-400.0,0.00023998,2,"2024-03-04T21:10:35.095",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680360,1709586635106,"fUST",-156.31288912,0.00023998,2,"2024-03-04T21:10:35.106",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680361,1709586635116,"fUST",-623.38533298,0.00023998,2,"2024-03-04T21:10:35.116",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680362,1709586635127,"fUST",-291.08493038,0.00023998,2,"2024-03-04T21:10:35.127",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680363,1709586635137,"fUST",-185.27271988,0.00023998,2,"2024-03-04T21:10:35.137",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680364,1709586635149,"fUST",-160.36276259,0.00023998,2,"2024-03-04T21:10:35.149",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680365,1709586635160,"fUST",-151.0,0.00023999,2,"2024-03-04T21:10:35.160",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680366,1709586635171,"fUST",-20843.89309107,0.00023999,2,"2024-03-04T21:10:35.171",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680367,1709586635182,"fUST",-39158.81680902,0.00024,6,"2024-03-04T21:10:35.182",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680368,1709586635196,"fUST",-9451.62985769,0.00024,6,"2024-03-04T21:10:35.196",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680369,1709586635212,"fUST",-1863.57471211,0.00024,6,"2024-03-04T21:10:35.212",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680370,1709586635228,"fUST",-1593.77909322,0.00024,6,"2024-03-04T21:10:35.228",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680371,1709586635240,"fUST",-32623.65571349,0.00024,6,"2024-03-04T21:10:35.240",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680372,1709586635252,"fUST",-71531.35664591,0.00024,6,"2024-03-04T21:10:35.252",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680730,1709586640971,"fUST",-154.98450155,0.00020448,2,"2024-03-04T21:10:40.971",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680732,1709586640981,"fUST",-2016.08549845,0.00024,6,"2024-03-04T21:10:40.981",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680980,1709586642973,"fUST",-3086.15831733,0.00024,6,"2024-03-04T21:10:42.973",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680985,1709586643040,"fUST",-96094.79411179,0.00024,6,"2024-03-04T21:10:43.040",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316680987,1709586643052,"fUST",-886.027425,0.00024,6,"2024-03-04T21:10:43.052",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316681002,1709586643128,"fUST",-321.58043892,0.00024,6,"2024-03-04T21:10:43.128",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316681327,1709586646167,"fUST",-478.98,0.0002399,3,"2024-03-04T21:10:46.167",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316681329,1709586646178,"fUST",-1238.24029911,0.00023999,2,"2024-03-04T21:10:46.178",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316681331,1709586646188,"fUST",-324.89545159,0.00023999,2,"2024-03-04T21:10:46.188",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316681333,1709586646197,"fUST",-33180.50196385,0.00024,6,"2024-03-04T21:10:46.197",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316681335,1709586646208,"fUST",-734.96,0.00024,6,"2024-03-04T21:10:46.208",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686034,1709586936938,"fUST",180.0,0.00027,120,"2024-03-04T21:15:36.938",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686056,1709587350827,"fUST",156.43613551,0.00027,120,"2024-03-04T21:22:30.827",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686151,1709587835345,"fUST",-883.98291073,0.00020654,2,"2024-03-04T21:30:35.345",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686153,1709587835355,"fUST",-781.65092481,0.00020655,2,"2024-03-04T21:30:35.355",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686155,1709587835365,"fUST",-324.89545159,0.00020655,2,"2024-03-04T21:30:35.365",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686157,1709587835374,"fUST",-154.98450155,0.00020656,2,"2024-03-04T21:30:35.374",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686159,1709587835384,"fUST",-82.49141054,0.00020657,2,"2024-03-04T21:30:35.384",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686423,1709587838163,"fUST",-615.01178857,0.00020657,2,"2024-03-04T21:30:38.163",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686425,1709587838172,"fUST",-1106.5463764,0.00020658,2,"2024-03-04T21:30:38.172",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686427,1709587838182,"fUST",-14736.3374646,0.00021601,2,"2024-03-04T21:30:38.182",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686429,1709587838194,"fUST",-20000.0,0.00022,10,"2024-03-04T21:30:38.194",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686431,1709587838203,"fUST",-265.0,0.00022,2,"2024-03-04T21:30:38.203",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686434,1709587838213,"fUST",-1168.48683973,0.00022176,2,"2024-03-04T21:30:38.213",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686435,1709587838222,"fUST",-265.0,0.00022192,2,"2024-03-04T21:30:38.222",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686437,1709587838232,"fUST",-236.25,0.00022822,3,"2024-03-04T21:30:38.232",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686439,1709587838241,"fUST",-1000.0,0.00022822,5,"2024-03-04T21:30:38.241",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686442,1709587838250,"fUST",-254.76332005,0.00022822,3,"2024-03-04T21:30:38.250",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686444,1709587838260,"fUST",-265.0,0.00023014,2,"2024-03-04T21:30:38.260",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686446,1709587838269,"fUST",-6886.83728963,0.00023099,5,"2024-03-04T21:30:38.269",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686447,1709587838278,"fUST",-5000.0,0.00023099,5,"2024-03-04T21:30:38.278",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686449,1709587838287,"fUST",-475.10764107,0.00023099,4,"2024-03-04T21:30:38.287",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686451,1709587838296,"fUST",-10908.2818973,0.000231,5,"2024-03-04T21:30:38.296",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686453,1709587838305,"fUST",-202.98535702,0.00023103,4,"2024-03-04T21:30:38.305",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686455,1709587838315,"fUST",-155.0,0.00023657,2,"2024-03-04T21:30:38.315",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686457,1709587838324,"fUST",-7212.49421083,0.000239,2,"2024-03-04T21:30:38.324",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686459,1709587838333,"fUST",-5318.51412173,0.000239,2,"2024-03-04T21:30:38.333",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686461,1709587838342,"fUST",-319.32,0.0002399,3,"2024-03-04T21:30:38.342",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686463,1709587838351,"fUST",-155.0558201,0.00023998,2,"2024-03-04T21:30:38.351",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686465,1709587838361,"fUST",-155.0418613,0.00023998,2,"2024-03-04T21:30:38.361",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686467,1709587838370,"fUST",-2804.999994,0.00023998,2,"2024-03-04T21:30:38.370",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686469,1709587838379,"fUST",-178.81044341,0.00023998,2,"2024-03-04T21:30:38.379",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686471,1709587838389,"fUST",-2790.81002196,0.00023998,2,"2024-03-04T21:30:38.389",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686473,1709587838399,"fUST",-334.59809481,0.00023998,2,"2024-03-04T21:30:38.399",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686476,1709587838408,"fUST",-649.73060501,0.00023998,2,"2024-03-04T21:30:38.408",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686477,1709587838418,"fUST",-744.79129449,0.00023998,2,"2024-03-04T21:30:38.418",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686480,1709587838428,"fUST",-170.85740309,0.00023998,2,"2024-03-04T21:30:38.428",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686482,1709587838440,"fUST",-7560.0,0.00023998,2,"2024-03-04T21:30:38.440",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686484,1709587838449,"fUST",-280.59313816,0.00023999,2,"2024-03-04T21:30:38.449",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686486,1709587838458,"fUST",-206.35115135,0.00023999,2,"2024-03-04T21:30:38.458",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686488,1709587838468,"fUST",-8868.60927529,0.00023999,2,"2024-03-04T21:30:38.468",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686490,1709587838477,"fUST",-500.0,0.00023999,2,"2024-03-04T21:30:38.477",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686492,1709587838486,"fUST",-416.99443606,0.00023999,2,"2024-03-04T21:30:38.486",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686494,1709587838495,"fUST",-204.4532614,0.00023999,2,"2024-03-04T21:30:38.495",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316686496,1709587838505,"fUST",-36352.2242282,0.00024,6,"2024-03-04T21:30:38.505",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316687197,1709587844519,"fUST",-154.98450155,0.00020446,2,"2024-03-04T21:30:44.519",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316687199,1709587844528,"fUST",-154.98450155,0.00020653,2,"2024-03-04T21:30:44.528",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316687201,1709587844537,"fUST",-1449.07557445,0.00024,6,"2024-03-04T21:30:44.537",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316687204,1709587844549,"fUST",-8830.58596752,0.00024,6,"2024-03-04T21:30:44.549",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316687206,1709587844561,"fUST",-3440.996515,0.00024,6,"2024-03-04T21:30:44.561",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316687663,1709587849812,"fUST",-509.74928855,0.00023999,2,"2024-03-04T21:30:49.812",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316687665,1709587849826,"fUST",-3247.15126968,0.00023999,2,"2024-03-04T21:30:49.826",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316687667,1709587849835,"fUST",-40627.91075832,0.00024,6,"2024-03-04T21:30:49.835",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693226,1709587917282,"fUST",-856124.08853678,0.00027,30,"2024-03-04T21:31:57.282",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693227,1709587917330,"fUST",-334.665,0.00027,30,"2024-03-04T21:31:57.330",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693228,1709587917377,"fUST",-172.698063,0.00027397,120,"2024-03-04T21:31:57.377",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693229,1709587917509,"fUST",-159.95,0.00027651,35,"2024-03-04T21:31:57.509",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693230,1709587917556,"fUST",-150.5,0.00027661,35,"2024-03-04T21:31:57.556",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693231,1709587917603,"fUST",-184.68,0.00027661,35,"2024-03-04T21:31:57.603",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693232,1709587917651,"fUST",-203.25,0.00027661,35,"2024-03-04T21:31:57.651",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693233,1709587917699,"fUST",-174.360157,0.00027671,35,"2024-03-04T21:31:57.699",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693234,1709587917746,"fUST",-174.360157,0.00027671,52,"2024-03-04T21:31:57.746",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693235,1709587917794,"fUST",-174.360157,0.00027671,69,"2024-03-04T21:31:57.794",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693236,1709587917842,"fUST",-174.360157,0.00027671,86,"2024-03-04T21:31:57.842",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693237,1709587917889,"fUST",-174.360157,0.00027671,103,"2024-03-04T21:31:57.889",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693238,1709587917934,"fUST",-174.360157,0.00027671,119,"2024-03-04T21:31:57.934",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693239,1709587917983,"fUST",-2500.0,0.00029,120,"2024-03-04T21:31:57.983",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693240,1709587918032,"fUST",-2000.0,0.00029863,30,"2024-03-04T21:31:58.032",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693241,1709587918168,"fUST",-2000.0,0.00029863,30,"2024-03-04T21:31:58.168",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693242,1709587918218,"fUST",-2000.0,0.00029863,30,"2024-03-04T21:31:58.218",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693243,1709587918268,"fUST",-2000.0,0.00029863,30,"2024-03-04T21:31:58.268",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693244,1709587918315,"fUST",-2000.0,0.00029863,30,"2024-03-04T21:31:58.315",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693245,1709587918366,"fUST",-2000.0,0.00029863,30,"2024-03-04T21:31:58.366",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693246,1709587918414,"fUST",-2000.0,0.00029863,30,"2024-03-04T21:31:58.414",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693247,1709587918460,"fUST",-10000.0,0.00029863,30,"2024-03-04T21:31:58.460",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693248,1709587918509,"fUST",-1922.08,0.00029863,30,"2024-03-04T21:31:58.509",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693249,1709587918556,"fUST",-404.018,0.000299,60,"2024-03-04T21:31:58.556",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693250,1709587918601,"fUST",-630.24301667,0.000299,90,"2024-03-04T21:31:58.601",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693251,1709587918648,"fUST",-5223.79873552,0.0003,30,"2024-03-04T21:31:58.648",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693252,1709587918695,"fUST",-10000.0,0.0003,30,"2024-03-04T21:31:58.695",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693253,1709587918768,"fUST",-11000.0,0.0003,30,"2024-03-04T21:31:58.768",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693254,1709587918844,"fUST",-11239.49886311,0.0003,30,"2024-03-04T21:31:58.844",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316693261,1709587934027,"fUST",74704.36884292,0.00027,30,"2024-03-04T21:32:14.027",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316694018,1709589512038,"fUST",1189.12269699,0.0001862,2,"2024-03-04T21:58:32.038",0.00025184999999999997,18.49,0.4966894479197049,258919323.2374861]
[316694049,1709590163126,"fUST",-324.89545159,0.00018898,2,"2024-03-04T22:09:23.126",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694050,1709590163146,"fUST",-5040.0,0.00018899,2,"2024-03-04T22:09:23.146",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694051,1709590163167,"fUST",-990.16430162,0.000189,2,"2024-03-04T22:09:23.167",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694052,1709590163187,"fUST",-11.90792055,0.00019,2,"2024-03-04T22:09:23.187",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694114,1709590232745,"fUST",-3942.11305137,0.00018999,2,"2024-03-04T22:10:32.745",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694116,1709590232755,"fUST",-1403.75650519,0.00019,2,"2024-03-04T22:10:32.755",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694118,1709590232764,"fUST",-1412.52044344,0.00021,2,"2024-03-04T22:10:32.764",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694120,1709590232776,"fUST",-54152.37108414,0.00021,2,"2024-03-04T22:10:32.776",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694121,1709590232785,"fUST",-166.0,0.00022,2,"2024-03-04T22:10:32.785",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694123,1709590232794,"fUST",-166.0,0.00022192,2,"2024-03-04T22:10:32.794",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694125,1709590232804,"fUST",-169.15236165,0.00022816,3,"2024-03-04T22:10:32.804",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694128,1709590232814,"fUST",-153.0,0.000229,2,"2024-03-04T22:10:32.814",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694131,1709590232823,"fUST",-200.8081144,0.000229,2,"2024-03-04T22:10:32.823",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694134,1709590232832,"fUST",-200.8081144,0.000229,2,"2024-03-04T22:10:32.832",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694136,1709590232841,"fUST",-153.0,0.000229,2,"2024-03-04T22:10:32.841",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694137,1709590232850,"fUST",-153.0,0.000229,2,"2024-03-04T22:10:32.850",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694139,1709590232860,"fUST",-200.376916,0.000229,2,"2024-03-04T22:10:32.860",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694141,1709590232869,"fUST",-166.0,0.00023014,2,"2024-03-04T22:10:32.869",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694143,1709590232879,"fUST",-681.50806063,0.00023099,5,"2024-03-04T22:10:32.879",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694145,1709590232889,"fUST",-2852.5673424,0.00023099,5,"2024-03-04T22:10:32.889",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694147,1709590232899,"fUST",-1979.96572077,0.00023099,5,"2024-03-04T22:10:32.899",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694148,1709590232908,"fUST",-3798.44576061,0.00023099,5,"2024-03-04T22:10:32.908",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694150,1709590232920,"fUST",-1201.55423939,0.00023099,5,"2024-03-04T22:10:32.920",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694152,1709590232929,"fUST",-150.0,0.00023142,2,"2024-03-04T22:10:32.929",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694154,1709590232938,"fUST",-876.58246028,0.00023189,2,"2024-03-04T22:10:32.938",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694156,1709590232948,"fUST",-200.3368022,0.0002337,2,"2024-03-04T22:10:32.948",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694158,1709590232957,"fUST",-1868.20859517,0.00023697,3,"2024-03-04T22:10:32.957",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694160,1709590232967,"fUST",-333.64,0.0002379,3,"2024-03-04T22:10:32.967",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694161,1709590232978,"fUST",-18450.19167336,0.000238,2,"2024-03-04T22:10:32.978",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694186,1709590238684,"fUST",-934.48536202,0.000238,2,"2024-03-04T22:10:38.684",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694187,1709590238696,"fUST",-1024.25,0.000238,2,"2024-03-04T22:10:38.696",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694204,1709590241633,"fUST",-4094.45177997,0.000238,2,"2024-03-04T22:10:41.633",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694205,1709590241645,"fUST",-1546.1335093,0.000238,2,"2024-03-04T22:10:41.645",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694206,1709590241657,"fUST",-27785.22258138,0.000238,2,"2024-03-04T22:10:41.657",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694207,1709590241694,"fUST",-479.503485,0.000238,2,"2024-03-04T22:10:41.694",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694259,1709590243585,"fUST",-1134.65495052,0.000238,2,"2024-03-04T22:10:43.585",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694373,1709590246786,"fUST",-7547.22387079,0.000238,2,"2024-03-04T22:10:46.786",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694374,1709590246822,"fUST",-606.32476799,0.000239,2,"2024-03-04T22:10:46.822",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694375,1709590246832,"fUST",-990.16430162,0.000239,2,"2024-03-04T22:10:46.832",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694376,1709590246841,"fUST",-281.74868251,0.00023998,2,"2024-03-04T22:10:46.841",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694377,1709590246850,"fUST",-155.0341075,0.00023998,2,"2024-03-04T22:10:46.850",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694378,1709590246859,"fUST",-290.22334133,0.00023998,2,"2024-03-04T22:10:46.859",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694379,1709590246868,"fUST",-537.28298361,0.00023998,2,"2024-03-04T22:10:46.868",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694380,1709590246877,"fUST",-156.08322571,0.00023998,2,"2024-03-04T22:10:46.877",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694381,1709590246886,"fUST",-7712.0751366,0.00023998,2,"2024-03-04T22:10:46.886",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694382,1709590246896,"fUST",-173.99017365,0.00023998,2,"2024-03-04T22:10:46.896",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694383,1709590246905,"fUST",-1508.1025562,0.00023998,2,"2024-03-04T22:10:46.905",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694384,1709590246913,"fUST",-2594.09126452,0.00023998,2,"2024-03-04T22:10:46.913",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694385,1709590246922,"fUST",-744.79129449,0.00023998,2,"2024-03-04T22:10:46.922",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694386,1709590246931,"fUST",-12582.20835416,0.00023998,2,"2024-03-04T22:10:46.931",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694387,1709590246942,"fUST",-711.76401241,0.00023998,2,"2024-03-04T22:10:46.942",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694388,1709590246952,"fUST",-385.86658736,0.00023998,2,"2024-03-04T22:10:46.952",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694389,1709590246961,"fUST",-155.15251081,0.00023998,2,"2024-03-04T22:10:46.961",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694390,1709590246970,"fUST",-157.1486779,0.00023998,2,"2024-03-04T22:10:46.970",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694391,1709590246980,"fUST",-228.13682818,0.00023998,2,"2024-03-04T22:10:46.980",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694392,1709590246991,"fUST",-1067.12847857,0.00023998,2,"2024-03-04T22:10:46.991",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694393,1709590247000,"fUST",-332.19932646,0.00023998,2,"2024-03-04T22:10:47.000",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694394,1709590247010,"fUST",-324.43268993,0.00023998,2,"2024-03-04T22:10:47.010",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694395,1709590247019,"fUST",-4200.0,0.00023998,2,"2024-03-04T22:10:47.019",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694396,1709590247028,"fUST",-933.18018284,0.00023999,2,"2024-03-04T22:10:47.028",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694397,1709590247038,"fUST",-764.29362768,0.00023999,2,"2024-03-04T22:10:47.038",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694398,1709590247047,"fUST",-22071.81973676,0.00024,6,"2024-03-04T22:10:47.047",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694442,1709591016607,"fUST",2615.1667192,0.0001817,2,"2024-03-04T22:23:36.607",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694444,1709591066074,"fUST",631.509495,0.00018272,2,"2024-03-04T22:24:26.074",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694447,1709591110107,"fUST",3627.89559274,0.0001817,2,"2024-03-04T22:25:10.107",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694448,1709591110137,"fUST",1655.06701993,0.0001817,2,"2024-03-04T22:25:10.137",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694449,1709591116916,"fUST",7344.93298007,0.00018313,2,"2024-03-04T22:25:16.916",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694450,1709591116945,"fUST",492.32567113,0.00018313,2,"2024-03-04T22:25:16.945",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694452,1709591128151,"fUST",5282.96261267,0.0001817,2,"2024-03-04T22:25:28.151",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694454,1709591146112,"fUST",1602.12685759,0.00018313,2,"2024-03-04T22:25:46.112",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694455,1709591176433,"fUST",1622.58485861,0.00018155,2,"2024-03-04T22:26:16.433",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694456,1709591176469,"fUST",152.98291179,0.00018155,2,"2024-03-04T22:26:16.469",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694459,1709591231276,"fUST",24900.0,0.00018149,2,"2024-03-04T22:27:11.276",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694512,1709591432727,"fUST",-318.61447119,0.00018691,2,"2024-03-04T22:30:32.727",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694513,1709591432736,"fUST",-623.74333508,0.00018691,2,"2024-03-04T22:30:32.736",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694514,1709591432746,"fUST",-6917.07011006,0.00018691,2,"2024-03-04T22:30:32.746",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694515,1709591432755,"fUST",-1080.24298436,0.00018691,2,"2024-03-04T22:30:32.755",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694516,1709591432764,"fUST",-321.57741087,0.00018692,2,"2024-03-04T22:30:32.764",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694517,1709591432775,"fUST",-703.4462778,0.00018692,2,"2024-03-04T22:30:32.775",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694518,1709591432789,"fUST",-15934.83613269,0.00018692,2,"2024-03-04T22:30:32.789",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694519,1709591432798,"fUST",-274.17258195,0.00018693,2,"2024-03-04T22:30:32.798",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694520,1709591432808,"fUST",-13724.91807251,0.00018693,2,"2024-03-04T22:30:32.808",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694521,1709591432818,"fUST",-2188.2,0.00018694,2,"2024-03-04T22:30:32.818",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694522,1709591432827,"fUST",-214.57920582,0.00018694,2,"2024-03-04T22:30:32.827",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694523,1709591432837,"fUST",-535.78782311,0.00018694,2,"2024-03-04T22:30:32.837",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694524,1709591432846,"fUST",-324.89545159,0.00018695,2,"2024-03-04T22:30:32.846",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694525,1709591432855,"fUST",-155.0341075,0.00018695,2,"2024-03-04T22:30:32.855",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694527,1709591432865,"fUST",-1472.85786267,0.00018695,2,"2024-03-04T22:30:32.865",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694529,1709591432874,"fUST",-15433.84892202,0.00018696,2,"2024-03-04T22:30:32.874",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694531,1709591432884,"fUST",-3000.0,0.00018711,2,"2024-03-04T22:30:32.884",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694533,1709591432893,"fUST",-421.234234,0.000189,2,"2024-03-04T22:30:32.893",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694535,1709591432902,"fUST",-175.91107,0.00019178,2,"2024-03-04T22:30:32.902",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694537,1709591432912,"fUST",-500.0,0.00019449,2,"2024-03-04T22:30:32.912",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694539,1709591432922,"fUST",-500.0,0.00019504,2,"2024-03-04T22:30:32.922",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694541,1709591432932,"fUST",-175.91107,0.000203,2,"2024-03-04T22:30:32.932",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694543,1709591432942,"fUST",-447.30925345,0.00020519,2,"2024-03-04T22:30:32.942",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694545,1709591432952,"fUST",-168.089218,0.0002062,2,"2024-03-04T22:30:32.952",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694547,1709591432962,"fUST",-3930.03440143,0.00021,2,"2024-03-04T22:30:32.962",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694549,1709591432973,"fUST",-175.91107,0.00021422,2,"2024-03-04T22:30:32.973",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694551,1709591432983,"fUST",-166.0,0.00022,2,"2024-03-04T22:30:32.983",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694553,1709591432993,"fUST",-230.34167958,0.00022818,3,"2024-03-04T22:30:32.993",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694555,1709591433002,"fUST",-529.78586305,0.00022818,3,"2024-03-04T22:30:33.002",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694557,1709591433011,"fUST",-442.94704984,0.00022818,3,"2024-03-04T22:30:33.011",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694559,1709591433021,"fUST",-166.0,0.00023014,2,"2024-03-04T22:30:33.021",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694561,1709591433031,"fUST",-851.88507579,0.00023093,5,"2024-03-04T22:30:33.031",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694563,1709591433041,"fUST",-5000.0,0.00023093,5,"2024-03-04T22:30:33.041",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694565,1709591433049,"fUST",-494.99143019,0.00023093,4,"2024-03-04T22:30:33.049",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694566,1709591433058,"fUST",-155.0,0.00023657,2,"2024-03-04T22:30:33.058",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694567,1709591433068,"fUST",-206.24,0.0002389,3,"2024-03-04T22:30:33.068",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694568,1709591433077,"fUST",-618.76,0.0002389,3,"2024-03-04T22:30:33.077",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694569,1709591433086,"fUST",-154.09343862,0.00023899,2,"2024-03-04T22:30:33.086",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694570,1709591433096,"fUST",-154.09343862,0.00023899,2,"2024-03-04T22:30:33.096",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694571,1709591433106,"fUST",-154.09343862,0.000239,2,"2024-03-04T22:30:33.106",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694572,1709591433115,"fUST",-154.09343862,0.000239,2,"2024-03-04T22:30:33.115",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694573,1709591433125,"fUST",-21353.76105615,0.000239,2,"2024-03-04T22:30:33.125",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694574,1709591433134,"fUST",-421.234234,0.000239,2,"2024-03-04T22:30:33.134",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694575,1709591433144,"fUST",-154.09343862,0.000239,2,"2024-03-04T22:30:33.144",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694576,1709591433154,"fUST",-658.27872959,0.0002392,2,"2024-03-04T22:30:33.154",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694577,1709591433163,"fUST",-8238.30978747,0.0002398,2,"2024-03-04T22:30:33.163",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694578,1709591433173,"fUST",-923.23306243,0.00023997,2,"2024-03-04T22:30:33.173",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694579,1709591433183,"fUST",-745.08532418,0.00023998,2,"2024-03-04T22:30:33.183",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694580,1709591433192,"fUST",-697.50319911,0.00023998,2,"2024-03-04T22:30:33.192",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694581,1709591433201,"fUST",-1635.48761741,0.00023998,2,"2024-03-04T22:30:33.201",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694582,1709591433210,"fUST",-400.0,0.00023998,2,"2024-03-04T22:30:33.210",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694583,1709591433221,"fUST",-262.31089602,0.00023998,2,"2024-03-04T22:30:33.221",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694584,1709591433230,"fUST",-557.80133072,0.00023998,2,"2024-03-04T22:30:33.230",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694585,1709591433240,"fUST",-2595.57809913,0.00023998,2,"2024-03-04T22:30:33.240",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694586,1709591433341,"fUST",-15242.2496496,0.00023998,2,"2024-03-04T22:30:33.341",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694587,1709591433350,"fUST",-1020.8534454,0.00023998,2,"2024-03-04T22:30:33.350",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694588,1709591433361,"fUST",-309.81413939,0.00023998,2,"2024-03-04T22:30:33.361",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694589,1709591433370,"fUST",-287.26407698,0.00023998,2,"2024-03-04T22:30:33.370",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694590,1709591433380,"fUST",-883.98291073,0.00023998,2,"2024-03-04T22:30:33.380",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694591,1709591433389,"fUST",-12922.6313275,0.00023999,2,"2024-03-04T22:30:33.389",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694592,1709591433398,"fUST",-66330.97949109,0.00024,6,"2024-03-04T22:30:33.398",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694593,1709591433424,"fUST",-21571.708546,0.00024,6,"2024-03-04T22:30:33.424",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694608,1709591439363,"fUST",-1426.53353647,0.00024,6,"2024-03-04T22:30:39.363",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694609,1709591439477,"fUST",-15325.28130012,0.00024,6,"2024-03-04T22:30:39.477",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694610,1709591439489,"fUST",-20171.68823926,0.00024,6,"2024-03-04T22:30:39.489",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694657,1709591441655,"fUST",-3249.65780564,0.00024,6,"2024-03-04T22:30:41.655",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694708,1709591443785,"fUST",-906.10743428,0.00024,6,"2024-03-04T22:30:43.785",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694710,1709591443800,"fUST",-1257.8434961,0.00024,6,"2024-03-04T22:30:43.800",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694714,1709591443827,"fUST",-2087.13655181,0.00024,6,"2024-03-04T22:30:43.827",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694716,1709591443841,"fUST",-348.89256572,0.00024,6,"2024-03-04T22:30:43.841",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694841,1709592324135,"fUST",682.3821121,0.00017978,2,"2024-03-04T22:45:24.135",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316694937,1709592450104,"fUST",315.754747,0.00018045,2,"2024-03-04T22:47:30.104",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695008,1709592631976,"fUST",-623.74333508,0.00018648,2,"2024-03-04T22:50:31.976",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695010,1709592631986,"fUST",-214.57920582,0.00018649,2,"2024-03-04T22:50:31.986",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695012,1709592631995,"fUST",-6917.07011006,0.00018649,2,"2024-03-04T22:50:31.995",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695014,1709592632005,"fUST",-1080.24298436,0.0001865,2,"2024-03-04T22:50:32.005",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695015,1709592632014,"fUST",-13724.91807251,0.0001865,2,"2024-03-04T22:50:32.014",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695017,1709592632023,"fUST",-274.17258195,0.00018651,2,"2024-03-04T22:50:32.023",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695019,1709592632032,"fUST",-324.89545159,0.00018651,2,"2024-03-04T22:50:32.032",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695021,1709592632041,"fUST",-155.06512735,0.00018651,2,"2024-03-04T22:50:32.041",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695023,1709592632050,"fUST",-15934.83613269,0.00018651,2,"2024-03-04T22:50:32.050",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695025,1709592632059,"fUST",-703.4462778,0.00018652,2,"2024-03-04T22:50:32.059",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695027,1709592632068,"fUST",-1472.85786267,0.00018652,2,"2024-03-04T22:50:32.068",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695029,1709592632078,"fUST",-2188.2,0.00018653,2,"2024-03-04T22:50:32.078",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695031,1709592632087,"fUST",-176.74934341,0.00018658,2,"2024-03-04T22:50:32.087",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695033,1709592632096,"fUST",-328.97348357,0.000189,2,"2024-03-04T22:50:32.096",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695035,1709592632109,"fUST",-525.21526682,0.00020139,2,"2024-03-04T22:50:32.109",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695590,1709592637972,"fUST",-7190.0,0.00020139,2,"2024-03-04T22:50:37.972",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695592,1709592637985,"fUST",-17184.78473318,0.00020139,2,"2024-03-04T22:50:37.985",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695594,1709592637994,"fUST",-162.2188248,0.00021178,2,"2024-03-04T22:50:37.994",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695596,1709592638003,"fUST",-166.0,0.00022,2,"2024-03-04T22:50:38.003",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695598,1709592638013,"fUST",-1916.78661388,0.00022819,3,"2024-03-04T22:50:38.013",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695600,1709592638022,"fUST",-121.55327538,0.00022821,3,"2024-03-04T22:50:38.022",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695602,1709592638034,"fUST",-63.05611479,0.00022821,3,"2024-03-04T22:50:38.034",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695604,1709592638043,"fUST",-1000.0,0.00022821,5,"2024-03-04T22:50:38.043",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695606,1709592638052,"fUST",-186.12826202,0.00022821,3,"2024-03-04T22:50:38.052",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695609,1709592638063,"fUST",-354.5300003,0.00022821,3,"2024-03-04T22:50:38.063",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695611,1709592638081,"fUST",-112.68649637,0.00022821,3,"2024-03-04T22:50:38.081",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695613,1709592638090,"fUST",-166.0,0.00023014,2,"2024-03-04T22:50:38.090",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695615,1709592638099,"fUST",-592.0,0.00023083,3,"2024-03-04T22:50:38.099",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695617,1709592638108,"fUST",-723.06000363,0.00023093,5,"2024-03-04T22:50:38.108",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316695924,1709592641035,"fUST",-504.18174388,0.00023093,5,"2024-03-04T22:50:41.035",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316696119,1709592643042,"fUST",-9652.98732955,0.00023093,5,"2024-03-04T22:50:43.042",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316696411,1709592646215,"fUST",-11041.44927176,0.00023093,5,"2024-03-04T22:50:46.215",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316696413,1709592646224,"fUST",-4304.55932824,0.00023093,5,"2024-03-04T22:50:46.224",0.00025184999999999997,18.78,0.49567118347383,259813041.96581703]
[316698935,1709593758274,"fUST",12698.8394046,0.00018441,2,"2024-03-04T23:09:18.274",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699248,1709593834725,"fUST",-703.4462778,0.00018898,2,"2024-03-04T23:10:34.725",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699251,1709593834736,"fUST",-155.08374522,0.00018899,2,"2024-03-04T23:10:34.736",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699252,1709593834745,"fUST",-683.68263737,0.000189,2,"2024-03-04T23:10:34.745",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699254,1709593834755,"fUST",-15934.83613269,0.00019421,2,"2024-03-04T23:10:34.755",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699256,1709593834764,"fUST",-13724.91807251,0.00019422,2,"2024-03-04T23:10:34.764",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699258,1709593834774,"fUST",-487.17691031,0.00019422,2,"2024-03-04T23:10:34.774",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699264,1709593834816,"fUST",-574.69239176,0.00019422,2,"2024-03-04T23:10:34.816",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699266,1709593834827,"fUST",-1396.20802062,0.00019422,2,"2024-03-04T23:10:34.827",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699268,1709593834838,"fUST",-581.71068819,0.00019422,2,"2024-03-04T23:10:34.838",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699576,1709593838125,"fUST",-214.57920582,0.00018898,2,"2024-03-04T23:10:38.125",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699578,1709593838135,"fUST",-3877.28209918,0.00019422,2,"2024-03-04T23:10:38.135",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699580,1709593838144,"fUST",-362.81913764,0.00019423,2,"2024-03-04T23:10:38.144",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699582,1709593838155,"fUST",-260.92419744,0.00019423,2,"2024-03-04T23:10:38.155",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699584,1709593838164,"fUST",-855.32141094,0.00019423,2,"2024-03-04T23:10:38.164",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699588,1709593838205,"fUST",-3344.67858906,0.00019423,2,"2024-03-04T23:10:38.205",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699589,1709593838214,"fUST",-431.56771804,0.00019424,2,"2024-03-04T23:10:38.214",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699856,1709593841340,"fUST",-648.67526632,0.00019424,2,"2024-03-04T23:10:41.340",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699858,1709593841351,"fUST",-324.89545159,0.00019425,2,"2024-03-04T23:10:41.351",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699860,1709593841364,"fUST",-510.00739472,0.00019442,2,"2024-03-04T23:10:41.364",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699862,1709593841374,"fUST",-157.877373,0.00019458,2,"2024-03-04T23:10:41.374",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699864,1709593841385,"fUST",-1472.85786267,0.00021994,2,"2024-03-04T23:10:41.385",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699866,1709593841395,"fUST",-167.0,0.00022,2,"2024-03-04T23:10:41.395",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699868,1709593841408,"fUST",-5182.458282,0.00022676,2,"2024-03-04T23:10:41.408",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699870,1709593841417,"fUST",-168.089218,0.00022679,2,"2024-03-04T23:10:41.417",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699872,1709593841427,"fUST",-158.19537494,0.00022822,3,"2024-03-04T23:10:41.427",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699874,1709593841437,"fUST",-155.0,0.0002302,2,"2024-03-04T23:10:41.437",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699876,1709593841447,"fUST",-695.44067176,0.00023093,5,"2024-03-04T23:10:41.447",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699878,1709593841457,"fUST",-352.49198249,0.00023093,5,"2024-03-04T23:10:41.457",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699880,1709593841467,"fUST",-855.77020272,0.00023093,5,"2024-03-04T23:10:41.467",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699882,1709593841479,"fUST",-2767.45870473,0.00023094,5,"2024-03-04T23:10:41.479",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699884,1709593841493,"fUST",-309.04479991,0.00023094,5,"2024-03-04T23:10:41.493",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699886,1709593841504,"fUST",-153.0,0.0002337,2,"2024-03-04T23:10:41.504",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699888,1709593841514,"fUST",-200.8081144,0.0002337,2,"2024-03-04T23:10:41.514",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699890,1709593841524,"fUST",-153.0,0.0002337,2,"2024-03-04T23:10:41.524",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699892,1709593841535,"fUST",-200.8081144,0.0002337,2,"2024-03-04T23:10:41.535",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699894,1709593841545,"fUST",-200.8081144,0.0002337,2,"2024-03-04T23:10:41.545",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699896,1709593841556,"fUST",-200.1279018,0.0002337,2,"2024-03-04T23:10:41.556",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699898,1709593841570,"fUST",-153.0,0.0002337,2,"2024-03-04T23:10:41.570",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699901,1709593841582,"fUST",-153.0,0.0002337,2,"2024-03-04T23:10:41.582",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699903,1709593841592,"fUST",-153.0,0.0002337,2,"2024-03-04T23:10:41.592",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699904,1709593841603,"fUST",-411.6631978,0.0002337,2,"2024-03-04T23:10:41.603",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699906,1709593841613,"fUST",-173.96886093,0.000239,2,"2024-03-04T23:10:41.613",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699909,1709593841623,"fUST",-683.68263737,0.000239,2,"2024-03-04T23:10:41.623",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699910,1709593841632,"fUST",-876.07492167,0.0002391,2,"2024-03-04T23:10:41.632",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699914,1709593841655,"fUST",-1708.76298989,0.0002391,2,"2024-03-04T23:10:41.655",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316699916,1709593841665,"fUST",-15936.2164785,0.0002398,2,"2024-03-04T23:10:41.665",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700083,1709593843219,"fUST",-57675.66297418,0.0002398,2,"2024-03-04T23:10:43.219",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700085,1709593843228,"fUST",-644.82982368,0.00023987,2,"2024-03-04T23:10:43.228",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700087,1709593843237,"fUST",-591.96,0.0002399,3,"2024-03-04T23:10:43.237",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700089,1709593843247,"fUST",-745.08532418,0.00023998,2,"2024-03-04T23:10:43.247",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700091,1709593843256,"fUST",-400.0,0.00023998,2,"2024-03-04T23:10:43.256",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700093,1709593843265,"fUST",-316.24664396,0.00023998,2,"2024-03-04T23:10:43.265",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700095,1709593843275,"fUST",-1125.56493891,0.00023998,2,"2024-03-04T23:10:43.275",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700097,1709593843284,"fUST",-212.29523362,0.00023999,2,"2024-03-04T23:10:43.284",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700099,1709593843293,"fUST",-428.7992585,0.00023999,2,"2024-03-04T23:10:43.293",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700101,1709593843302,"fUST",-20851.44723378,0.00023999,2,"2024-03-04T23:10:43.302",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700103,1709593843311,"fUST",-154.74,0.00023999,2,"2024-03-04T23:10:43.311",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700105,1709593843319,"fUST",-154.74,0.00023999,2,"2024-03-04T23:10:43.319",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700107,1709593843328,"fUST",-154.74,0.00023999,2,"2024-03-04T23:10:43.328",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700109,1709593843338,"fUST",-154.74,0.00023999,2,"2024-03-04T23:10:43.338",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700111,1709593843348,"fUST",-154.74,0.00023999,2,"2024-03-04T23:10:43.348",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700112,1709593843357,"fUST",-152.27,0.00023999,2,"2024-03-04T23:10:43.357",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700114,1709593843366,"fUST",-152.26,0.00023999,2,"2024-03-04T23:10:43.366",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700116,1709593843375,"fUST",-152.26,0.00023999,2,"2024-03-04T23:10:43.375",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700118,1709593843384,"fUST",-109823.38172886,0.00024,6,"2024-03-04T23:10:43.384",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700121,1709593843396,"fUST",-1792.4772453,0.00024,6,"2024-03-04T23:10:43.396",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700405,1709593846342,"fUST",-678.47,0.00022822,3,"2024-03-04T23:10:46.342",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700408,1709593846360,"fUST",-854.14952556,0.00022822,3,"2024-03-04T23:10:46.360",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316700410,1709593846370,"fUST",-4147.89297444,0.00024,6,"2024-03-04T23:10:46.370",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703863,1709595034768,"fUST",-155.12720431,0.00019165,2,"2024-03-04T23:30:34.768",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703865,1709595034778,"fUST",-214.57920582,0.00019166,2,"2024-03-04T23:30:34.778",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703867,1709595034790,"fUST",-2590.24059445,0.00019166,2,"2024-03-04T23:30:34.790",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703873,1709595034832,"fUST",-884.01695894,0.00019166,2,"2024-03-04T23:30:34.832",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703875,1709595034844,"fUST",-10250.66051912,0.00019166,2,"2024-03-04T23:30:34.844",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703877,1709595034853,"fUST",-6917.07011006,0.00019166,2,"2024-03-04T23:30:34.853",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703879,1709595034866,"fUST",-2188.2,0.00019167,2,"2024-03-04T23:30:34.866",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703881,1709595034875,"fUST",-883.98291073,0.00019168,2,"2024-03-04T23:30:34.875",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703883,1709595034884,"fUST",-15934.83613269,0.00019168,2,"2024-03-04T23:30:34.884",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703885,1709595034893,"fUST",-1080.24298436,0.00019169,2,"2024-03-04T23:30:34.893",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703886,1709595034902,"fUST",-228.939703,0.00019178,2,"2024-03-04T23:30:34.902",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703888,1709595034912,"fUST",-166.666666,0.00019734,2,"2024-03-04T23:30:34.912",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703891,1709595034921,"fUST",-1150.0,0.0002,2,"2024-03-04T23:30:34.921",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703893,1709595034931,"fUST",-157.877373,0.00020584,2,"2024-03-04T23:30:34.931",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703895,1709595034940,"fUST",-9496.2974065,0.00020807,2,"2024-03-04T23:30:34.940",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703897,1709595034949,"fUST",-500.0,0.00021889,2,"2024-03-04T23:30:34.949",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703899,1709595034958,"fUST",-543.88889838,0.000219,2,"2024-03-04T23:30:34.958",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703901,1709595034967,"fUST",-695.33526627,0.00021918,2,"2024-03-04T23:30:34.967",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703903,1709595034976,"fUST",-197.0,0.00022,2,"2024-03-04T23:30:34.976",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703904,1709595034986,"fUST",-507.0,0.00022,2,"2024-03-04T23:30:34.986",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703906,1709595034996,"fUST",-507.0,0.00022192,2,"2024-03-04T23:30:34.996",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703908,1709595035005,"fUST",-166.666666,0.00022424,2,"2024-03-04T23:30:35.005",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703911,1709595035014,"fUST",-507.0,0.00022466,2,"2024-03-04T23:30:35.014",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703913,1709595035024,"fUST",-507.0,0.0002274,2,"2024-03-04T23:30:35.024",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703915,1709595035035,"fUST",-459.78585766,0.00022822,2,"2024-03-04T23:30:35.035",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703916,1709595035044,"fUST",-159.73221783,0.00022822,2,"2024-03-04T23:30:35.044",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703918,1709595035053,"fUST",-507.0,0.00023014,2,"2024-03-04T23:30:35.053",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703920,1709595035063,"fUST",-507.0,0.00023014,2,"2024-03-04T23:30:35.063",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703922,1709595035074,"fUST",-6883.98242809,0.00023086,5,"2024-03-04T23:30:35.074",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703924,1709595035084,"fUST",-173.9688609,0.000239,2,"2024-03-04T23:30:35.084",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703927,1709595035095,"fUST",-57675.66297418,0.0002398,2,"2024-03-04T23:30:35.095",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703928,1709595035112,"fUST",-644.82982368,0.00023983,2,"2024-03-04T23:30:35.112",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703930,1709595035125,"fUST",-2228.98440213,0.00023989,2,"2024-03-04T23:30:35.125",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703933,1709595035135,"fUST",-591.96,0.0002399,3,"2024-03-04T23:30:35.135",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703935,1709595035145,"fUST",-387.79756552,0.00023998,2,"2024-03-04T23:30:35.145",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703937,1709595035155,"fUST",-238.66257272,0.00023998,2,"2024-03-04T23:30:35.155",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703938,1709595035165,"fUST",-745.08532418,0.00023998,2,"2024-03-04T23:30:35.165",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703940,1709595035176,"fUST",-400.0,0.00023998,2,"2024-03-04T23:30:35.176",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703942,1709595035186,"fUST",-316.24664396,0.00023998,2,"2024-03-04T23:30:35.186",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703944,1709595035196,"fUST",-212.29523362,0.00023998,2,"2024-03-04T23:30:35.196",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703946,1709595035206,"fUST",-428.7992585,0.00023998,2,"2024-03-04T23:30:35.206",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703948,1709595035216,"fUST",-1635.48761741,0.00023998,2,"2024-03-04T23:30:35.216",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703950,1709595035226,"fUST",-489.69454128,0.00023999,2,"2024-03-04T23:30:35.226",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703952,1709595035236,"fUST",-646.73851644,0.00023999,2,"2024-03-04T23:30:35.236",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703954,1709595035245,"fUST",-2429.16352188,0.00023999,2,"2024-03-04T23:30:35.245",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703956,1709595035255,"fUST",-151.0,0.00023999,2,"2024-03-04T23:30:35.255",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703958,1709595035266,"fUST",-151.0,0.00023999,2,"2024-03-04T23:30:35.266",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703960,1709595035275,"fUST",-151.0,0.00023999,2,"2024-03-04T23:30:35.275",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703962,1709595035285,"fUST",-151.0,0.00023999,2,"2024-03-04T23:30:35.285",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703964,1709595035295,"fUST",-151.0,0.00023999,2,"2024-03-04T23:30:35.295",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703966,1709595035305,"fUST",-151.0,0.00023999,2,"2024-03-04T23:30:35.305",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703968,1709595035315,"fUST",-151.0,0.00023999,2,"2024-03-04T23:30:35.315",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703970,1709595035325,"fUST",-151.0,0.00023999,2,"2024-03-04T23:30:35.325",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703972,1709595035335,"fUST",-283348.29255058,0.00024,6,"2024-03-04T23:30:35.335",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703974,1709595035345,"fUST",-208.77342431,0.00024,2,"2024-03-04T23:30:35.345",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703976,1709595035355,"fUST",-184.08617855,0.00024,2,"2024-03-04T23:30:35.355",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703978,1709595035368,"fUST",-4646.28214522,0.00024,2,"2024-03-04T23:30:35.368",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316703980,1709595035378,"fUST",-10984.15886244,0.00024,4,"2024-03-04T23:30:35.378",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316704236,1709595038373,"fUST",-1012.23754016,0.00024,4,"2024-03-04T23:30:38.373",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316704560,1709595041349,"fUST",-363.73,0.00024,4,"2024-03-04T23:30:41.349",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316704562,1709595041361,"fUST",-267.915,0.00024,4,"2024-03-04T23:30:41.361",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316705152,1709595046427,"fUST",-7595.64402565,0.00024,4,"2024-03-04T23:30:46.427",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316705154,1709595046436,"fUST",-531.94035449,0.00024,2,"2024-03-04T23:30:46.436",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316705156,1709595046445,"fUST",-6385.41295657,0.00024,2,"2024-03-04T23:30:46.445",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316705158,1709595046454,"fUST",-1458.88602451,0.00024,2,"2024-03-04T23:30:46.454",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316705160,1709595046464,"fUST",-2000.0,0.00024,2,"2024-03-04T23:30:46.464",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316705162,1709595046473,"fUST",-155.22848603,0.00024,2,"2024-03-04T23:30:46.473",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316705164,1709595046482,"fUST",-151.0,0.00024,2,"2024-03-04T23:30:46.482",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316705165,1709595046492,"fUST",-353.890098,0.00024,2,"2024-03-04T23:30:46.492",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316705168,1709595046501,"fUST",-353.890098,0.00024,2,"2024-03-04T23:30:46.501",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316705169,1709595046511,"fUST",-151.0,0.00024,2,"2024-03-04T23:30:46.511",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316705171,1709595046520,"fUST",-151.0,0.00024,2,"2024-03-04T23:30:46.520",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316705173,1709595046530,"fUST",-166.044309,0.00024,2,"2024-03-04T23:30:46.530",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316705175,1709595046539,"fUST",-914.0706374,0.00024,2,"2024-03-04T23:30:46.539",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707658,1709595828274,"fUST",-252841.37194934,0.00025067,60,"2024-03-04T23:43:48.274",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707659,1709595828298,"fUST",-179.65959514,0.00025067,120,"2024-03-04T23:43:48.298",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707660,1709595828322,"fUST",-2455.63912789,0.00025067,120,"2024-03-04T23:43:48.322",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707661,1709595828345,"fUST",-2000.0,0.00025067,120,"2024-03-04T23:43:48.345",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707662,1709595828370,"fUST",-642523.32932763,0.00025067,60,"2024-03-04T23:43:48.370",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707663,1709595831474,"fUST",-900000.0,0.00025067,60,"2024-03-04T23:43:51.474",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707664,1709595834228,"fUST",-900000.0,0.00025067,60,"2024-03-04T23:43:54.228",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707758,1709596235894,"fUST",-535.78782311,0.00018748,2,"2024-03-04T23:50:35.894",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707760,1709596235904,"fUST",-2188.2,0.00018749,2,"2024-03-04T23:50:35.904",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707762,1709596235913,"fUST",-321.57741087,0.00018749,2,"2024-03-04T23:50:35.913",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707764,1709596235923,"fUST",-697.50319911,0.0001875,2,"2024-03-04T23:50:35.923",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707766,1709596235933,"fUST",-1320.20177099,0.0001875,2,"2024-03-04T23:50:35.933",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707771,1709596235968,"fUST",-12404.71630152,0.0001875,2,"2024-03-04T23:50:35.968",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707773,1709596235979,"fUST",-883.98291073,0.00018751,2,"2024-03-04T23:50:35.979",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707775,1709596235988,"fUST",-15433.84892202,0.00018751,2,"2024-03-04T23:50:35.988",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707777,1709596235998,"fUST",-1767.7569662,0.00018752,2,"2024-03-04T23:50:35.998",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707779,1709596236007,"fUST",-214.57920582,0.00019415,2,"2024-03-04T23:50:36.007",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707781,1709596236017,"fUST",-6917.07011006,0.00019417,2,"2024-03-04T23:50:36.017",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707783,1709596236026,"fUST",-6755.6276373,0.0001942,2,"2024-03-04T23:50:36.026",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707785,1709596236036,"fUST",-250.0,0.00019767,2,"2024-03-04T23:50:36.036",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707787,1709596236046,"fUST",-155.18156243,0.00020143,2,"2024-03-04T23:50:36.046",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707789,1709596236055,"fUST",-238.66257272,0.00020143,2,"2024-03-04T23:50:36.055",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707791,1709596236064,"fUST",-241.0125324,0.00020144,2,"2024-03-04T23:50:36.064",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707793,1709596236073,"fUST",-1154.9602321,0.00021225,2,"2024-03-04T23:50:36.073",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707795,1709596236082,"fUST",-317.0,0.00022,2,"2024-03-04T23:50:36.082",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707797,1709596236092,"fUST",-317.0,0.00022192,2,"2024-03-04T23:50:36.092",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707799,1709596236101,"fUST",-317.0,0.00022466,2,"2024-03-04T23:50:36.101",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707800,1709596236111,"fUST",-317.0,0.0002274,2,"2024-03-04T23:50:36.111",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707802,1709596236121,"fUST",-1000.0,0.00022822,5,"2024-03-04T23:50:36.121",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707804,1709596236130,"fUST",-547.36411627,0.00022822,2,"2024-03-04T23:50:36.130",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707806,1709596236139,"fUST",-186.32548256,0.00022824,2,"2024-03-04T23:50:36.139",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707808,1709596236148,"fUST",-523.31653136,0.00022967,2,"2024-03-04T23:50:36.148",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707810,1709596236158,"fUST",-317.0,0.00023014,2,"2024-03-04T23:50:36.158",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707812,1709596236167,"fUST",-317.0,0.00023014,2,"2024-03-04T23:50:36.167",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707814,1709596236178,"fUST",-155.0,0.00023657,2,"2024-03-04T23:50:36.178",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707816,1709596236187,"fUST",-45368.86908016,0.0002388,10,"2024-03-04T23:50:36.187",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707818,1709596236199,"fUST",-858.87844997,0.0002388,10,"2024-03-04T23:50:36.199",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316707821,1709596236210,"fUST",-4223.2508062,0.0002388,10,"2024-03-04T23:50:36.210",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708045,1709596238527,"fUST",-1080.24298436,0.00018747,2,"2024-03-04T23:50:38.527",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708047,1709596238537,"fUST",-6393.59188429,0.0002388,10,"2024-03-04T23:50:38.537",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708049,1709596238548,"fUST",-11837.13792577,0.0002388,10,"2024-03-04T23:50:38.548",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708051,1709596238559,"fUST",-2152.6487808,0.0002388,10,"2024-03-04T23:50:38.559",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708370,1709596241569,"fUST",-184.5729185,0.00022689,2,"2024-03-04T23:50:41.569",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708372,1709596241578,"fUST",-3155.24414768,0.0002388,10,"2024-03-04T23:50:41.578",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708386,1709596241684,"fUST",-4907.09,0.0002388,10,"2024-03-04T23:50:41.684",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708390,1709596241724,"fUST",-67318.14215055,0.0002388,10,"2024-03-04T23:50:41.724",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708573,1709596243545,"fUST",-41834.69602458,0.0002388,10,"2024-03-04T23:50:43.545",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708575,1709596243555,"fUST",-4359.85961372,0.00024,2,"2024-03-04T23:50:43.555",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708577,1709596243565,"fUST",-3929.59060384,0.00024,2,"2024-03-04T23:50:43.565",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708579,1709596243574,"fUST",-10000.0,0.00024,2,"2024-03-04T23:50:43.574",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708581,1709596243584,"fUST",-10000.0,0.00024,2,"2024-03-04T23:50:43.584",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708583,1709596243594,"fUST",-10000.0,0.00024,2,"2024-03-04T23:50:43.594",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708585,1709596243603,"fUST",-4782.39139963,0.00024,2,"2024-03-04T23:50:43.603",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708847,1709596610931,"fUST",10687.2838086,0.00018124,2,"2024-03-04T23:56:50.931",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708848,1709596643974,"fUST",594.116266,0.00018047,2,"2024-03-04T23:57:23.974",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708853,1709596981066,"fUST",227.562621,0.00017718,2,"2024-03-05T00:03:01.066",0.00025184999999999997,19.01,0.49497346836306416,259457972.95048964]
[316708860,1709597206542,"fUST",8812.06401719,0.00017718,2,"2024-03-05T00:06:46.542",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316708861,1709597206568,"fUST",56853.65816609,0.00017718,2,"2024-03-05T00:06:46.568",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316708863,1709597218533,"fUST",43777.14812219,0.00017718,2,"2024-03-05T00:06:58.533",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316708866,1709597230712,"fUST",36480.95676849,0.00017718,2,"2024-03-05T00:07:10.712",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316708871,1709597272554,"fUST",19006.57847638,0.00017718,2,"2024-03-05T00:07:52.554",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316708874,1709597292539,"fUST",19006.57847638,0.00017718,2,"2024-03-05T00:08:12.539",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316708875,1709597308548,"fUST",19006.57847638,0.00017718,2,"2024-03-05T00:08:28.548",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316708892,1709597330669,"fUST",19006.57847638,0.00017718,2,"2024-03-05T00:08:50.669",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316708900,1709597350554,"fUST",19006.57847638,0.00017718,2,"2024-03-05T00:09:10.554",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316708902,1709597368550,"fUST",19006.57847638,0.00017718,2,"2024-03-05T00:09:28.550",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316708910,1709597388554,"fUST",19006.57847638,0.00017718,2,"2024-03-05T00:09:48.554",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316708919,1709597408553,"fUST",19006.57847638,0.00017718,2,"2024-03-05T00:10:08.553",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316708920,1709597426586,"fUST",19006.57847638,0.00017718,2,"2024-03-05T00:10:26.586",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316708994,1709597438733,"fUST",-745.08532418,0.00018668,2,"2024-03-05T00:10:38.733",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316708996,1709597438742,"fUST",-703.4462778,0.00018668,2,"2024-03-05T00:10:38.742",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316708997,1709597438752,"fUST",-324.89545159,0.00018669,2,"2024-03-05T00:10:38.752",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316708998,1709597438761,"fUST",-883.98291073,0.00018669,2,"2024-03-05T00:10:38.761",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316708999,1709597438770,"fUST",-214.57920582,0.0001867,2,"2024-03-05T00:10:38.770",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709000,1709597438780,"fUST",-8619.888797,0.0001867,2,"2024-03-05T00:10:38.780",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709001,1709597438798,"fUST",-6622.3608526,0.0001867,2,"2024-03-05T00:10:38.798",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709002,1709597438807,"fUST",-3028.23443696,0.00018671,2,"2024-03-05T00:10:38.807",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709003,1709597438818,"fUST",-264.10216648,0.00018671,2,"2024-03-05T00:10:38.818",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709014,1709597441779,"fUST",-2034.75599286,0.00018671,2,"2024-03-05T00:10:41.779",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709015,1709597441795,"fUST",-6149.17331751,0.00018671,2,"2024-03-05T00:10:41.795",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709016,1709597441910,"fUST",-2248.6521587,0.00018671,2,"2024-03-05T00:10:41.910",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709017,1709597441920,"fUST",-1080.24298436,0.00018671,2,"2024-03-05T00:10:41.920",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709018,1709597441930,"fUST",-428.7992585,0.00018671,2,"2024-03-05T00:10:41.930",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709019,1709597441940,"fUST",-2188.2,0.00018672,2,"2024-03-05T00:10:41.940",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709020,1709597441951,"fUST",-155.18622347,0.00018672,2,"2024-03-05T00:10:41.951",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709021,1709597441962,"fUST",-1635.48761741,0.00018672,2,"2024-03-05T00:10:41.962",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709022,1709597441972,"fUST",-567.10930148,0.000189,2,"2024-03-05T00:10:41.972",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709023,1709597441982,"fUST",-1415.66442574,0.00019,2,"2024-03-05T00:10:41.982",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709024,1709597441995,"fUST",-228.939703,0.00019178,2,"2024-03-05T00:10:41.995",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709025,1709597442005,"fUST",-923.23306243,0.00019999,2,"2024-03-05T00:10:42.005",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709026,1709597442016,"fUST",-10774.9159898,0.0002,2,"2024-03-05T00:10:42.016",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709166,1709597444561,"fUST",19006.57847638,0.00017718,2,"2024-03-05T00:10:44.561",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709189,1709597446868,"fUST",-39000.0608988,0.0002,2,"2024-03-05T00:10:46.868",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709191,1709597446880,"fUST",-2150.62041929,0.0002,2,"2024-03-05T00:10:46.880",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709193,1709597446889,"fUST",-169.93306697,0.0002,2,"2024-03-05T00:10:46.889",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709195,1709597446900,"fUST",-3154.387567,0.0002,2,"2024-03-05T00:10:46.900",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709197,1709597446909,"fUST",-400.0,0.0002,2,"2024-03-05T00:10:46.909",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709199,1709597446918,"fUST",-98.19041392,0.0002,2,"2024-03-05T00:10:46.918",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709208,1709597446980,"fUST",-140.4721588,0.0002,2,"2024-03-05T00:10:46.980",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709210,1709597446989,"fUST",-155.18622347,0.00020999,2,"2024-03-05T00:10:46.989",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709212,1709597446999,"fUST",-4096.6540989,0.00021,2,"2024-03-05T00:10:46.999",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709214,1709597447008,"fUST",-1412.52044344,0.00021,2,"2024-03-05T00:10:47.008",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709216,1709597447017,"fUST",-169.838586,0.00021556,2,"2024-03-05T00:10:47.017",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709218,1709597447026,"fUST",-396.0,0.00022,2,"2024-03-05T00:10:47.026",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709220,1709597447035,"fUST",-644.94440369,0.00022006,2,"2024-03-05T00:10:47.035",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709222,1709597447045,"fUST",-396.0,0.00022192,2,"2024-03-05T00:10:47.045",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709223,1709597447055,"fUST",-1005.15654509,0.00022609,2,"2024-03-05T00:10:47.055",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709225,1709597447064,"fUST",-221.01134846,0.00022829,2,"2024-03-05T00:10:47.064",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709227,1709597447074,"fUST",-427.33936996,0.00022829,2,"2024-03-05T00:10:47.074",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709229,1709597447083,"fUST",-396.0,0.00023014,2,"2024-03-05T00:10:47.083",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709231,1709597447092,"fUST",-500.45541113,0.00023088,4,"2024-03-05T00:10:47.092",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709233,1709597447101,"fUST",-5000.0,0.00023088,5,"2024-03-05T00:10:47.101",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709235,1709597447110,"fUST",-621.24722018,0.00023106,2,"2024-03-05T00:10:47.110",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709237,1709597447119,"fUST",-277.7288203,0.00023562,2,"2024-03-05T00:10:47.119",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709239,1709597447128,"fUST",-153.0,0.00023562,2,"2024-03-05T00:10:47.128",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709241,1709597447137,"fUST",-153.0,0.00023562,2,"2024-03-05T00:10:47.137",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709243,1709597447147,"fUST",-153.0,0.00023562,2,"2024-03-05T00:10:47.147",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709245,1709597447156,"fUST",-153.0,0.00023562,2,"2024-03-05T00:10:47.156",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709247,1709597447165,"fUST",-155.0,0.00023657,2,"2024-03-05T00:10:47.165",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709249,1709597447174,"fUST",-591.96,0.00023687,3,"2024-03-05T00:10:47.174",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709251,1709597447184,"fUST",-2698.45196108,0.00023697,3,"2024-03-05T00:10:47.184",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709253,1709597447193,"fUST",-567.10930148,0.000239,2,"2024-03-05T00:10:47.193",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709255,1709597447203,"fUST",-170.75215729,0.000239,2,"2024-03-05T00:10:47.203",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709257,1709597447212,"fUST",-38023.66181758,0.0002398,2,"2024-03-05T00:10:47.212",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709259,1709597447221,"fUST",-8238.30978747,0.0002398,2,"2024-03-05T00:10:47.221",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709261,1709597447231,"fUST",-11932.56987544,0.00024,2,"2024-03-05T00:10:47.231",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709263,1709597447240,"fUST",-4646.28214522,0.00024,2,"2024-03-05T00:10:47.240",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709265,1709597447249,"fUST",-10984.15886244,0.00024,4,"2024-03-05T00:10:47.249",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709267,1709597447258,"fUST",-2000.0,0.00024,2,"2024-03-05T00:10:47.258",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709269,1709597447267,"fUST",-300.0,0.00024,11,"2024-03-05T00:10:47.267",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316709271,1709597447276,"fUST",-1137.77314994,0.00024,2,"2024-03-05T00:10:47.276",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316710959,1709597468661,"fUST",19006.57847638,0.00017718,2,"2024-03-05T00:11:08.661",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316711071,1709598638014,"fUST",-322.90160072,0.00021841,2,"2024-03-05T00:30:38.014",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316711106,1709598642903,"fUST",-161.1460224,0.0002178,2,"2024-03-05T00:30:42.903",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316711107,1709598642913,"fUST",-1080.24298436,0.0002184,2,"2024-03-05T00:30:42.913",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316711108,1709598642922,"fUST",-197.4952103,0.00021841,2,"2024-03-05T00:30:42.922",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316711109,1709598642969,"fUST",-183.04946678,0.00021841,2,"2024-03-05T00:30:42.969",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316711110,1709598642978,"fUST",-155.18622347,0.00021841,2,"2024-03-05T00:30:42.978",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316711111,1709598642988,"fUST",-13105.64286082,0.00021842,2,"2024-03-05T00:30:42.988",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316711384,1709599832274,"fUST",-155.19865428,0.0001974,2,"2024-03-05T00:50:32.274",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316711386,1709599832283,"fUST",-2188.2,0.00019741,2,"2024-03-05T00:50:32.283",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316711388,1709599832293,"fUST",-106.60134572,0.00019742,2,"2024-03-05T00:50:32.293",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316711957,1709599838078,"fUST",-222.84649944,0.00019742,2,"2024-03-05T00:50:38.078",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316711958,1709599838088,"fUST",-1607.26750056,0.0002188,4,"2024-03-05T00:50:38.088",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712422,1709599843134,"fUST",-2346.73249944,0.0002188,4,"2024-03-05T00:50:43.134",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712424,1709599843144,"fUST",-248.0,0.00022,2,"2024-03-05T00:50:43.144",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712425,1709599843153,"fUST",-3023.37081822,0.0002217,2,"2024-03-05T00:50:43.153",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712427,1709599843163,"fUST",-300.0,0.0002219,2,"2024-03-05T00:50:43.163",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712429,1709599843173,"fUST",-248.0,0.00022192,2,"2024-03-05T00:50:43.173",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712430,1709599843183,"fUST",-227.562621,0.0002221,2,"2024-03-05T00:50:43.183",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712432,1709599843193,"fUST",-169.838586,0.00022214,2,"2024-03-05T00:50:43.193",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712434,1709599843203,"fUST",-183.14544427,0.00022832,2,"2024-03-05T00:50:43.203",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712435,1709599843213,"fUST",-164.20923488,0.00022834,2,"2024-03-05T00:50:43.213",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712437,1709599843222,"fUST",-248.0,0.00023014,2,"2024-03-05T00:50:43.222",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712438,1709599843231,"fUST",-228.3735892,0.00023089,3,"2024-03-05T00:50:43.231",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712440,1709599843241,"fUST",-3591.57927685,0.0002309,5,"2024-03-05T00:50:43.241",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712441,1709599843251,"fUST",-191.28593919,0.0002309,3,"2024-03-05T00:50:43.251",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712442,1709599843260,"fUST",-980.33683315,0.00023091,3,"2024-03-05T00:50:43.260",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712443,1709599843270,"fUST",-2010.95183367,0.00023091,3,"2024-03-05T00:50:43.270",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712444,1709599843280,"fUST",-200.0,0.000239,2,"2024-03-05T00:50:43.280",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712445,1709599843290,"fUST",-656.42715412,0.00023915,2,"2024-03-05T00:50:43.290",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712446,1709599843299,"fUST",-2504.50256786,0.00023988,2,"2024-03-05T00:50:43.299",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712447,1709599843309,"fUST",-448.94010068,0.00024,2,"2024-03-05T00:50:43.309",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712448,1709599843318,"fUST",-300.0,0.00024,11,"2024-03-05T00:50:43.318",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712449,1709599843327,"fUST",-2000.0,0.00024,2,"2024-03-05T00:50:43.327",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712450,1709599843337,"fUST",-1458.88602451,0.00024,2,"2024-03-05T00:50:43.337",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712451,1709599843346,"fUST",-581.0,0.00024,2,"2024-03-05T00:50:43.346",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712452,1709599843356,"fUST",-438.0134,0.00024,2,"2024-03-05T00:50:43.356",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712453,1709599843368,"fUST",-208.77342431,0.00024,2,"2024-03-05T00:50:43.368",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712454,1709599843378,"fUST",-184.08617855,0.00024005,2,"2024-03-05T00:50:43.378",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712455,1709599843389,"fUST",-2000.0,0.0002401,2,"2024-03-05T00:50:43.389",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712456,1709599843398,"fUST",-2000.0,0.0002402,2,"2024-03-05T00:50:43.398",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712457,1709599843407,"fUST",-2000.0,0.0002403,2,"2024-03-05T00:50:43.407",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712458,1709599843417,"fUST",-2000.0,0.0002404,2,"2024-03-05T00:50:43.417",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712459,1709599843426,"fUST",-2000.0,0.0002405,2,"2024-03-05T00:50:43.426",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712461,1709599843436,"fUST",-2000.0,0.0002406,2,"2024-03-05T00:50:43.436",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712462,1709599843446,"fUST",-2000.0,0.0002407,2,"2024-03-05T00:50:43.446",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712464,1709599843455,"fUST",-1917.67062671,0.0002408,2,"2024-03-05T00:50:43.455",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712740,1709599846287,"fUST",-82.32937329,0.0002408,2,"2024-03-05T00:50:46.287",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712742,1709599846296,"fUST",-2000.0,0.0002409,2,"2024-03-05T00:50:46.296",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712744,1709599846305,"fUST",-2000.0,0.000241,2,"2024-03-05T00:50:46.305",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712746,1709599846315,"fUST",-420.0,0.00024108,2,"2024-03-05T00:50:46.315",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712748,1709599846324,"fUST",-2000.0,0.0002411,2,"2024-03-05T00:50:46.324",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712749,1709599846333,"fUST",-2000.0,0.0002412,2,"2024-03-05T00:50:46.333",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712751,1709599846342,"fUST",-2000.0,0.0002413,2,"2024-03-05T00:50:46.342",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712754,1709599846354,"fUST",-2000.0,0.0002414,2,"2024-03-05T00:50:46.354",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712756,1709599846363,"fUST",-2000.0,0.0002415,2,"2024-03-05T00:50:46.363",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712758,1709599846374,"fUST",-2000.0,0.0002416,2,"2024-03-05T00:50:46.374",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712760,1709599846383,"fUST",-249.0,0.00024164,2,"2024-03-05T00:50:46.383",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712761,1709599846393,"fUST",-2000.0,0.0002417,2,"2024-03-05T00:50:46.393",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712763,1709599846403,"fUST",-2000.0,0.0002418,2,"2024-03-05T00:50:46.403",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712765,1709599846413,"fUST",-2000.0,0.0002419,2,"2024-03-05T00:50:46.413",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712767,1709599846422,"fUST",-2000.0,0.000242,2,"2024-03-05T00:50:46.422",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712769,1709599846431,"fUST",-2000.0,0.0002421,2,"2024-03-05T00:50:46.431",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712771,1709599846441,"fUST",-2000.0,0.0002422,2,"2024-03-05T00:50:46.441",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712773,1709599846450,"fUST",-2000.0,0.0002423,2,"2024-03-05T00:50:46.450",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712775,1709599846460,"fUST",-3949.999448,0.0002424,2,"2024-03-05T00:50:46.460",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712777,1709599846470,"fUST",-222.39430156,0.0002453,2,"2024-03-05T00:50:46.470",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712779,1709599846479,"fUST",-222.39430152,0.00024537,2,"2024-03-05T00:50:46.479",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712781,1709599846488,"fUST",-222.39430152,0.00024544,2,"2024-03-05T00:50:46.488",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712783,1709599846498,"fUST",-358.23,0.00024546,3,"2024-03-05T00:50:46.498",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712785,1709599846507,"fUST",-179.12,0.00024546,3,"2024-03-05T00:50:46.507",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712787,1709599846517,"fUST",-222.39430152,0.0002455,2,"2024-03-05T00:50:46.517",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316712789,1709599846526,"fUST",-13871.50339259,0.00024556,2,"2024-03-05T00:50:46.526",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316716343,1709600302931,"fUST",86325.76334102,0.00027,120,"2024-03-05T00:58:22.931",0.00025184999999999997,19.46,0.5190972559608776,246750236.655848]
[316716557,1709601033228,"fUST",-6260.61523772,0.00020914,2,"2024-03-05T01:10:33.228",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716565,1709601033377,"fUST",-1078.81,0.00020914,2,"2024-03-05T01:10:33.377",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716705,1709601038347,"fUST",-8595.41089497,0.00020914,2,"2024-03-05T01:10:38.347",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716706,1709601038356,"fUST",-1080.24298436,0.00020915,2,"2024-03-05T01:10:38.356",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716708,1709601038366,"fUST",-2188.2,0.00020916,2,"2024-03-05T01:10:38.366",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716710,1709601038376,"fUST",-6871.80226548,0.00020916,2,"2024-03-05T01:10:38.376",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716711,1709601038388,"fUST",-1998.10887097,0.00020916,2,"2024-03-05T01:10:38.388",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716713,1709601038400,"fUST",-270.80038783,0.00020916,2,"2024-03-05T01:10:38.400",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716715,1709601038419,"fUST",-2886.58431028,0.00020916,2,"2024-03-05T01:10:38.419",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716716,1709601038429,"fUST",-176.28320101,0.00020916,2,"2024-03-05T01:10:38.429",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716717,1709601038438,"fUST",-883.98291073,0.00020917,2,"2024-03-05T01:10:38.438",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716718,1709601038451,"fUST",-5214.47709108,0.00020917,2,"2024-03-05T01:10:38.451",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716744,1709601040555,"fUST",-1702.59301898,0.00020917,2,"2024-03-05T01:10:40.555",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716745,1709601040564,"fUST",-300.0,0.00020918,2,"2024-03-05T01:10:40.564",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716746,1709601040574,"fUST",-1419.39405225,0.00020919,2,"2024-03-05T01:10:40.574",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716797,1709601043878,"fUST",-6556.74446529,0.00020919,2,"2024-03-05T01:10:43.878",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716798,1709601043890,"fUST",-1064.15703381,0.00020919,2,"2024-03-05T01:10:43.890",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716799,1709601043901,"fUST",-402.86338597,0.00020919,2,"2024-03-05T01:10:43.901",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716843,1709601046523,"fUST",-5443.77788158,0.00020919,2,"2024-03-05T01:10:46.523",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716844,1709601046533,"fUST",-166.666666,0.00021436,2,"2024-03-05T01:10:46.533",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716845,1709601046542,"fUST",-15253.2962995,0.00021534,2,"2024-03-05T01:10:46.542",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716846,1709601046551,"fUST",-427.8139711,0.00021751,2,"2024-03-05T01:10:46.551",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716848,1709601046560,"fUST",-382.2949844,0.00021851,2,"2024-03-05T01:10:46.560",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716850,1709601046569,"fUST",-232.912924,0.00021925,2,"2024-03-05T01:10:46.569",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716851,1709601046579,"fUST",-420.0,0.00022756,2,"2024-03-05T01:10:46.579",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716853,1709601046588,"fUST",-2168.6580549,0.00022798,2,"2024-03-05T01:10:46.588",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716858,1709601046693,"fUST",-1000.0,0.00022835,5,"2024-03-05T01:10:46.693",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716859,1709601046705,"fUST",-5000.0,0.00023092,5,"2024-03-05T01:10:46.705",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716860,1709601046715,"fUST",-998.4424109,0.00023092,5,"2024-03-05T01:10:46.715",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716861,1709601046724,"fUST",-166.564764,0.00023095,2,"2024-03-05T01:10:46.724",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716862,1709601046734,"fUST",-200.0,0.000237,2,"2024-03-05T01:10:46.734",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716863,1709601046743,"fUST",-184.08617855,0.00024,2,"2024-03-05T01:10:46.743",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716865,1709601046753,"fUST",-208.77342431,0.00024,2,"2024-03-05T01:10:46.753",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716867,1709601046762,"fUST",-1458.88602451,0.00024199,2,"2024-03-05T01:10:46.762",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716868,1709601046771,"fUST",-438.0,0.000242,2,"2024-03-05T01:10:46.771",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716869,1709601046781,"fUST",-300.0,0.000245,11,"2024-03-05T01:10:46.781",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716871,1709601046790,"fUST",-472.12,0.00024546,3,"2024-03-05T01:10:46.790",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716873,1709601046799,"fUST",-236.06,0.00024546,3,"2024-03-05T01:10:46.799",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716875,1709601046808,"fUST",-168.19,0.00024546,3,"2024-03-05T01:10:46.808",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716876,1709601046818,"fUST",-504.59,0.00024546,3,"2024-03-05T01:10:46.818",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716877,1709601046827,"fUST",-222.39430152,0.00024555,2,"2024-03-05T01:10:46.827",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716878,1709601046836,"fUST",-500.0,0.00024555,2,"2024-03-05T01:10:46.836",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716879,1709601046845,"fUST",-52491.45025744,0.00024556,2,"2024-03-05T01:10:46.845",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716880,1709601046854,"fUST",-2326.35412035,0.00024557,2,"2024-03-05T01:10:46.854",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716881,1709601046863,"fUST",-2326.35412032,0.000246,2,"2024-03-05T01:10:46.863",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716882,1709601046872,"fUST",-8287.85890362,0.0002463,2,"2024-03-05T01:10:46.872",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716883,1709601046881,"fUST",-151.0,0.00024642,2,"2024-03-05T01:10:46.881",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716884,1709601046890,"fUST",-151.0,0.00024642,2,"2024-03-05T01:10:46.890",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716885,1709601046899,"fUST",-2326.35412032,0.00024642,2,"2024-03-05T01:10:46.899",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716886,1709601046909,"fUST",-427.3819055,0.00024655,2,"2024-03-05T01:10:46.909",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716887,1709601046921,"fUST",-500.0,0.00024655,2,"2024-03-05T01:10:46.921",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716888,1709601046930,"fUST",-500.0,0.00024655,2,"2024-03-05T01:10:46.930",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716889,1709601046940,"fUST",-500.0,0.00024655,2,"2024-03-05T01:10:46.940",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716890,1709601046949,"fUST",-500.0,0.00024655,2,"2024-03-05T01:10:46.949",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716891,1709601046959,"fUST",-635.08739956,0.00024655,2,"2024-03-05T01:10:46.959",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716892,1709601046968,"fUST",-334.90389526,0.00024655,2,"2024-03-05T01:10:46.968",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716893,1709601046977,"fUST",-300.0,0.00024655,2,"2024-03-05T01:10:46.977",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716894,1709601046986,"fUST",-500.0,0.00024655,2,"2024-03-05T01:10:46.986",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716895,1709601046995,"fUST",-619.86620176,0.00024655,2,"2024-03-05T01:10:46.995",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716896,1709601047004,"fUST",-927.10128616,0.00024655,2,"2024-03-05T01:10:47.004",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716897,1709601047013,"fUST",-309.79863785,0.00024655,2,"2024-03-05T01:10:47.013",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716898,1709601047023,"fUST",-154.98450155,0.00024655,2,"2024-03-05T01:10:47.023",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716899,1709601047032,"fUST",-1271.8167343,0.00024655,2,"2024-03-05T01:10:47.032",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716900,1709601047041,"fUST",-538.62697067,0.00024655,2,"2024-03-05T01:10:47.041",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716901,1709601047053,"fUST",-155.31028768,0.00024655,2,"2024-03-05T01:10:47.053",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716902,1709601047062,"fUST",-1305.47768504,0.00024655,2,"2024-03-05T01:10:47.062",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716903,1709601047072,"fUST",-155.44109372,0.00024655,2,"2024-03-05T01:10:47.072",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716904,1709601047081,"fUST",-317.26763001,0.00024655,2,"2024-03-05T01:10:47.081",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716905,1709601047091,"fUST",-258.31712702,0.00024655,2,"2024-03-05T01:10:47.091",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716906,1709601047101,"fUST",-274.25907601,0.00024655,6,"2024-03-05T01:10:47.101",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716907,1709601047110,"fUST",-184.6090898,0.00024655,2,"2024-03-05T01:10:47.110",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716908,1709601047120,"fUST",-290.64932123,0.00024655,2,"2024-03-05T01:10:47.120",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716909,1709601047129,"fUST",-155.79833176,0.00024655,2,"2024-03-05T01:10:47.129",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716910,1709601047139,"fUST",-528.10052518,0.00024655,2,"2024-03-05T01:10:47.139",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716911,1709601047148,"fUST",-309.76768121,0.00024655,2,"2024-03-05T01:10:47.148",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716912,1709601047157,"fUST",-157.20148807,0.00024655,2,"2024-03-05T01:10:47.157",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716913,1709601047167,"fUST",-262.31089602,0.00024655,2,"2024-03-05T01:10:47.167",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716914,1709601047176,"fUST",-2429.16352188,0.00024655,2,"2024-03-05T01:10:47.176",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716915,1709601047186,"fUST",-212.29523362,0.00024655,2,"2024-03-05T01:10:47.186",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716916,1709601047195,"fUST",-535.78782311,0.00024655,2,"2024-03-05T01:10:47.195",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716917,1709601047204,"fUST",-763.55223155,0.00024655,2,"2024-03-05T01:10:47.204",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716918,1709601047214,"fUST",-11272.27407008,0.00024655,2,"2024-03-05T01:10:47.214",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716919,1709601047223,"fUST",-489.69454128,0.00024655,2,"2024-03-05T01:10:47.223",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716920,1709601047233,"fUST",-321.57741087,0.00024655,2,"2024-03-05T01:10:47.233",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716921,1709601047242,"fUST",-475.29957754,0.00024655,2,"2024-03-05T01:10:47.242",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716922,1709601047254,"fUST",-82.50175318,0.00024655,2,"2024-03-05T01:10:47.254",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716923,1709601047263,"fUST",-979.49404886,0.00024655,2,"2024-03-05T01:10:47.263",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716924,1709601047274,"fUST",-1231.32,0.00024655,2,"2024-03-05T01:10:47.274",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316716925,1709601047286,"fUST",-351.10475835,0.00024655,2,"2024-03-05T01:10:47.286",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717012,1709602227562,"fUST",166.666666,0.00019178,2,"2024-03-05T01:30:27.562",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717047,1709602236416,"fUST",-214.57920582,0.0002027,2,"2024-03-05T01:30:36.416",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717048,1709602236428,"fUST",-998.142394,0.0002027,2,"2024-03-05T01:30:36.428",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717049,1709602236542,"fUST",-1079.85276266,0.0002027,2,"2024-03-05T01:30:36.542",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717177,1709602238681,"fUST",-4840.3674653,0.0002027,2,"2024-03-05T01:30:38.681",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717179,1709602238690,"fUST",-300.0,0.00020271,2,"2024-03-05T01:30:38.690",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717180,1709602238700,"fUST",-2188.2,0.00020271,2,"2024-03-05T01:30:38.700",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717182,1709602238709,"fUST",-883.98291073,0.00020271,2,"2024-03-05T01:30:38.709",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717184,1709602238718,"fUST",-2040.01743392,0.00020274,2,"2024-03-05T01:30:38.718",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717205,1709602238926,"fUST",-20467.4230139,0.00020274,2,"2024-03-05T01:30:38.926",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717208,1709602238938,"fUST",-2392.55955218,0.00020274,2,"2024-03-05T01:30:38.938",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717210,1709602238946,"fUST",-55.75302899,0.00020565,2,"2024-03-05T01:30:38.946",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717238,1709602239217,"fUST",1103.66079244,0.000189,2,"2024-03-05T01:30:39.217",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717348,1709602240746,"fUST",-155.20176229,0.00020269,2,"2024-03-05T01:30:40.746",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717349,1709602240757,"fUST",-120.50438918,0.00020565,2,"2024-03-05T01:30:40.757",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717350,1709602240767,"fUST",-167.414556,0.00020658,2,"2024-03-05T01:30:40.767",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717351,1709602240778,"fUST",-983.9292203,0.00020778,2,"2024-03-05T01:30:40.778",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717352,1709602240791,"fUST",-155.80137945,0.00021147,2,"2024-03-05T01:30:40.791",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717353,1709602240802,"fUST",-756.973578,0.00021247,2,"2024-03-05T01:30:40.802",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717354,1709602240812,"fUST",-14121.61060917,0.00021654,2,"2024-03-05T01:30:40.812",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717355,1709602240823,"fUST",-829.78798322,0.00021658,2,"2024-03-05T01:30:40.823",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717356,1709602240834,"fUST",-166.666666,0.00021717,2,"2024-03-05T01:30:40.834",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717357,1709602240844,"fUST",-202.934837,0.00021825,2,"2024-03-05T01:30:40.844",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717358,1709602240855,"fUST",-695.33526627,0.00021918,2,"2024-03-05T01:30:40.855",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717359,1709602240867,"fUST",-186.0,0.00022,2,"2024-03-05T01:30:40.867",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717360,1709602240878,"fUST",-197.0,0.00022,2,"2024-03-05T01:30:40.878",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717361,1709602240888,"fUST",-420.0,0.00022067,2,"2024-03-05T01:30:40.888",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717362,1709602240897,"fUST",-273.68205814,0.00022835,2,"2024-03-05T01:30:40.897",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717363,1709602240907,"fUST",-186.0,0.00023014,2,"2024-03-05T01:30:40.907",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717364,1709602240918,"fUST",-5948.96324542,0.00023093,5,"2024-03-05T01:30:40.918",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717365,1709602240929,"fUST",-4798.29079906,0.00023094,5,"2024-03-05T01:30:40.929",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717366,1709602240939,"fUST",-200.0,0.000236,2,"2024-03-05T01:30:40.939",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717367,1709602240949,"fUST",-155.0,0.00023657,2,"2024-03-05T01:30:40.949",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717368,1709602240959,"fUST",-1103.66079244,0.000239,2,"2024-03-05T01:30:40.959",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717369,1709602240969,"fUST",-656.42715412,0.00023925,2,"2024-03-05T01:30:40.969",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717370,1709602240979,"fUST",-5414.1036775,0.0002398,2,"2024-03-05T01:30:40.979",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717371,1709602240992,"fUST",-5275.04123448,0.0002398,2,"2024-03-05T01:30:40.992",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717373,1709602241005,"fUST",-9440.79069605,0.0002398,2,"2024-03-05T01:30:41.005",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717375,1709602241017,"fUST",-2000.0,0.00024,2,"2024-03-05T01:30:41.017",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717377,1709602241029,"fUST",-184.08617855,0.00024,2,"2024-03-05T01:30:41.029",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717378,1709602241040,"fUST",-1458.88602451,0.00024009,2,"2024-03-05T01:30:41.040",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717379,1709602241052,"fUST",-208.77342431,0.00024009,2,"2024-03-05T01:30:41.052",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717380,1709602241063,"fUST",-1587.08190524,0.0002401,2,"2024-03-05T01:30:41.063",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717381,1709602241076,"fUST",-412.91809476,0.0002401,2,"2024-03-05T01:30:41.076",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717382,1709602241086,"fUST",-1685.63599543,0.0002402,2,"2024-03-05T01:30:41.086",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717383,1709602241098,"fUST",-314.36400457,0.0002402,2,"2024-03-05T01:30:41.098",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717384,1709602241108,"fUST",-587.0,0.00024022,2,"2024-03-05T01:30:41.108",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717385,1709602241117,"fUST",-2000.0,0.0002403,2,"2024-03-05T01:30:41.117",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717386,1709602241131,"fUST",-2000.0,0.0002404,2,"2024-03-05T01:30:41.131",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717387,1709602241140,"fUST",-2000.0,0.0002405,2,"2024-03-05T01:30:41.140",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717388,1709602241150,"fUST",-2000.0,0.0002406,2,"2024-03-05T01:30:41.150",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717389,1709602241160,"fUST",-3917.670626,0.0002407,2,"2024-03-05T01:30:41.160",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717390,1709602241170,"fUST",-186.0,0.00024164,2,"2024-03-05T01:30:41.170",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717391,1709602241181,"fUST",-581.0,0.000244,2,"2024-03-05T01:30:41.181",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717393,1709602241190,"fUST",-373.42049181,0.00024456,2,"2024-03-05T01:30:41.190",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717394,1709602241198,"fUST",-373.42049179,0.00024481,2,"2024-03-05T01:30:41.198",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717396,1709602241208,"fUST",-373.42049179,0.00024507,2,"2024-03-05T01:30:41.208",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717398,1709602241217,"fUST",-373.42049179,0.00024532,2,"2024-03-05T01:30:41.217",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717400,1709602241228,"fUST",-778.99,0.00024546,3,"2024-03-05T01:30:41.228",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717401,1709602241238,"fUST",-162.29,0.00024546,3,"2024-03-05T01:30:41.238",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717402,1709602241248,"fUST",-486.88,0.00024546,3,"2024-03-05T01:30:41.248",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717404,1709602241257,"fUST",-387.81,0.00024555,2,"2024-03-05T01:30:41.257",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717405,1709602241266,"fUST",-387.81,0.00024555,2,"2024-03-05T01:30:41.266",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717406,1709602241275,"fUST",-387.81,0.00024555,2,"2024-03-05T01:30:41.275",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717407,1709602241285,"fUST",-387.81,0.00024555,2,"2024-03-05T01:30:41.285",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717408,1709602241294,"fUST",-387.81,0.00024555,2,"2024-03-05T01:30:41.294",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717409,1709602241303,"fUST",-387.81,0.00024555,2,"2024-03-05T01:30:41.303",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717410,1709602241312,"fUST",-387.81,0.00024555,2,"2024-03-05T01:30:41.312",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717411,1709602241321,"fUST",-387.81,0.00024555,2,"2024-03-05T01:30:41.321",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717412,1709602241331,"fUST",-387.81,0.00024555,2,"2024-03-05T01:30:41.331",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717413,1709602241340,"fUST",-387.81,0.00024555,2,"2024-03-05T01:30:41.340",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717414,1709602241349,"fUST",-179.98513353,0.00024555,2,"2024-03-05T01:30:41.349",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717415,1709602241358,"fUST",-79434.53827122,0.00024556,2,"2024-03-05T01:30:41.358",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717483,1709602243543,"fUST",-1694.0133843,0.00024556,2,"2024-03-05T01:30:43.543",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717486,1709602243554,"fUST",-6825.0,0.00024556,2,"2024-03-05T01:30:43.554",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717488,1709602243566,"fUST",-1126.88586968,0.00024556,2,"2024-03-05T01:30:43.566",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717490,1709602243579,"fUST",-15001.64968762,0.00024556,2,"2024-03-05T01:30:43.579",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717554,1709602246737,"fUST",-40339.40999214,0.00024556,2,"2024-03-05T01:30:46.737",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717556,1709602246748,"fUST",-16927.91212942,0.00024556,2,"2024-03-05T01:30:46.748",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717558,1709602246758,"fUST",-151.0,0.00024556,2,"2024-03-05T01:30:46.758",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717560,1709602246768,"fUST",-198.638818,0.00024556,2,"2024-03-05T01:30:46.768",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717562,1709602246778,"fUST",-198.638818,0.00024556,2,"2024-03-05T01:30:46.778",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717564,1709602246791,"fUST",-151.0,0.00024556,2,"2024-03-05T01:30:46.791",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717566,1709602246800,"fUST",-373.42049179,0.00024557,2,"2024-03-05T01:30:46.800",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717568,1709602246810,"fUST",-1628.44788426,0.00024557,2,"2024-03-05T01:30:46.810",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717570,1709602246819,"fUST",-1000.0,0.00024573,2,"2024-03-05T01:30:46.819",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717572,1709602246829,"fUST",-1000.0,0.00024591,2,"2024-03-05T01:30:46.829",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717573,1709602246838,"fUST",-1628.44788422,0.00024602,2,"2024-03-05T01:30:46.838",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717575,1709602246847,"fUST",-1000.0,0.00024609,2,"2024-03-05T01:30:46.847",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316717577,1709602246856,"fUST",-617.52843431,0.00024627,2,"2024-03-05T01:30:46.856",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316718100,1709602252186,"fUST",155.20176229,0.00019178,2,"2024-03-05T01:30:52.186",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316718540,1709602256655,"fUST",1317.26676446,0.00019178,2,"2024-03-05T01:30:56.655",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316719955,1709602272665,"fUST",686.29598428,0.00019178,2,"2024-03-05T01:31:12.665",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316720061,1709602273786,"fUST",155.20020827,0.00019178,2,"2024-03-05T01:31:13.786",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316721670,1709602290663,"fUST",686.29598428,0.00019178,2,"2024-03-05T01:31:30.663",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316722382,1709602297976,"fUST",155.20020827,0.00019178,2,"2024-03-05T01:31:37.976",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723343,1709602312661,"fUST",686.29598428,0.00019178,2,"2024-03-05T01:31:52.661",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723670,1709602319804,"fUST",155.18466976,0.00019178,2,"2024-03-05T01:31:59.804",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723673,1709602328667,"fUST",686.29598428,0.00019178,2,"2024-03-05T01:32:08.667",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723674,1709602337798,"fUST",257.33908434,0.00019178,2,"2024-03-05T01:32:17.798",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723676,1709602350669,"fUST",686.29598428,0.00019178,2,"2024-03-05T01:32:30.669",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723677,1709602366672,"fUST",686.29598428,0.00019178,2,"2024-03-05T01:32:46.672",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723679,1709602386673,"fUST",686.29598428,0.00019178,2,"2024-03-05T01:33:06.673",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723680,1709602406709,"fUST",686.29598428,0.00019178,2,"2024-03-05T01:33:26.709",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723682,1709602430705,"fUST",686.29598428,0.00019178,2,"2024-03-05T01:33:50.705",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723683,1709602450714,"fUST",425.04228656,0.00019178,2,"2024-03-05T01:34:10.714",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723684,1709602478212,"fUST",1000.0,0.00019793,2,"2024-03-05T01:34:38.212",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723762,1709603438728,"fUST",-155.18466976,0.00019845,2,"2024-03-05T01:50:38.728",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723764,1709603438739,"fUST",-984.48280033,0.00019846,2,"2024-03-05T01:50:38.739",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723766,1709603438751,"fUST",-1203.72102973,0.00019846,2,"2024-03-05T01:50:38.751",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723768,1709603438761,"fUST",-300.0,0.00022089,2,"2024-03-05T01:50:38.761",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723770,1709603438770,"fUST",-12913.34436272,0.0002209,2,"2024-03-05T01:50:38.770",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723775,1709603438800,"fUST",-259.64,0.0002209,2,"2024-03-05T01:50:38.800",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723779,1709603438885,"fUST",-835.95992048,0.0002209,2,"2024-03-05T01:50:38.885",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723780,1709603438894,"fUST",-202.934837,0.00022257,2,"2024-03-05T01:50:38.894",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723781,1709603438903,"fUST",-378.486789,0.00022303,2,"2024-03-05T01:50:38.903",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723782,1709603438912,"fUST",-178.2300573,0.00022317,2,"2024-03-05T01:50:38.912",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723783,1709603438921,"fUST",-367.88693081,0.00022456,2,"2024-03-05T01:50:38.921",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723784,1709603438930,"fUST",-433.66265284,0.00022837,2,"2024-03-05T01:50:38.930",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723785,1709603438939,"fUST",-1487.24081136,0.00023094,3,"2024-03-05T01:50:38.939",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723786,1709603438949,"fUST",-406.89927792,0.00023094,3,"2024-03-05T01:50:38.949",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723787,1709603438959,"fUST",-200.0,0.000234,2,"2024-03-05T01:50:38.959",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723788,1709603438968,"fUST",-190.01511333,0.00023557,2,"2024-03-05T01:50:38.968",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723789,1709603438976,"fUST",-155.81876374,0.00023657,2,"2024-03-05T01:50:38.976",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723790,1709603438986,"fUST",-1458.98613537,0.00024,2,"2024-03-05T01:50:38.986",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723791,1709603438995,"fUST",-184.12655354,0.00024001,2,"2024-03-05T01:50:38.995",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723792,1709603439003,"fUST",-208.80113887,0.00024001,2,"2024-03-05T01:50:39.003",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723793,1709603439012,"fUST",-420.0,0.00024002,2,"2024-03-05T01:50:39.012",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723794,1709603439022,"fUST",-268.2472513,0.00024284,2,"2024-03-05T01:50:39.022",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723795,1709603439030,"fUST",-1000.0,0.00024322,2,"2024-03-05T01:50:39.030",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723796,1709603439039,"fUST",-1000.0,0.00024376,2,"2024-03-05T01:50:39.039",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723797,1709603439048,"fUST",-501.72815132,0.000244,2,"2024-03-05T01:50:39.048",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723798,1709603439057,"fUST",-1000.0,0.00024407,2,"2024-03-05T01:50:39.057",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723799,1709603439066,"fUST",-56117.54538111,0.00024456,2,"2024-03-05T01:50:39.066",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723955,1709603440867,"fUST",-16820.04539517,0.00024456,2,"2024-03-05T01:50:40.867",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723958,1709603440888,"fUST",-1001.296688,0.00024456,2,"2024-03-05T01:50:40.888",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723960,1709603440901,"fUST",-1826.69019736,0.00024456,2,"2024-03-05T01:50:40.901",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723962,1709603440912,"fUST",-300.0,0.000245,11,"2024-03-05T01:50:40.912",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723964,1709603440922,"fUST",-438.0,0.000245,2,"2024-03-05T01:50:40.922",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723966,1709603440932,"fUST",-231.06258604,0.00024504,2,"2024-03-05T01:50:40.932",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723968,1709603440943,"fUST",-163.40269544,0.00024504,2,"2024-03-05T01:50:40.943",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723971,1709603440956,"fUST",-188.37472814,0.00024555,2,"2024-03-05T01:50:40.956",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723972,1709603440968,"fUST",-188.37472813,0.00024556,2,"2024-03-05T01:50:40.968",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723975,1709603440979,"fUST",-188.37472813,0.00024557,2,"2024-03-05T01:50:40.979",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723976,1709603440990,"fUST",-1303.72282764,0.00024557,2,"2024-03-05T01:50:40.990",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723978,1709603441000,"fUST",-1303.7228276,0.00024603,2,"2024-03-05T01:50:41.000",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723980,1709603441010,"fUST",-1303.7228276,0.00024649,2,"2024-03-05T01:50:41.010",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723982,1709603441021,"fUST",-33.65929192,0.00024655,2,"2024-03-05T01:50:41.021",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723984,1709603441031,"fUST",-1020.8534454,0.00024655,2,"2024-03-05T01:50:41.031",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723986,1709603441041,"fUST",-636.56937994,0.00024655,2,"2024-03-05T01:50:41.041",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723988,1709603441050,"fUST",-387.79756552,0.00024655,2,"2024-03-05T01:50:41.050",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723990,1709603441061,"fUST",-745.08532418,0.00024655,2,"2024-03-05T01:50:41.061",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723992,1709603441071,"fUST",-1635.48761741,0.00024655,2,"2024-03-05T01:50:41.071",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723994,1709603441081,"fUST",-428.64453393,0.00024655,2,"2024-03-05T01:50:41.081",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723996,1709603441090,"fUST",-238.66257272,0.00024655,2,"2024-03-05T01:50:41.090",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316723998,1709603441099,"fUST",-400.0,0.00024655,2,"2024-03-05T01:50:41.099",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724000,1709603441113,"fUST",-309.24497587,0.00024655,2,"2024-03-05T01:50:41.113",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724002,1709603441122,"fUST",-267.53620982,0.00024655,2,"2024-03-05T01:50:41.122",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724004,1709603441131,"fUST",-268.27839269,0.00024655,2,"2024-03-05T01:50:41.131",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724006,1709603441141,"fUST",-2901.58742237,0.00024655,2,"2024-03-05T01:50:41.141",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724008,1709603441152,"fUST",-13105.64286082,0.00024655,2,"2024-03-05T01:50:41.152",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724010,1709603441161,"fUST",-321.57741087,0.00024655,2,"2024-03-05T01:50:41.161",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724012,1709603441175,"fUST",-462.77431768,0.00024655,2,"2024-03-05T01:50:41.175",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724014,1709603441186,"fUST",-262.31089602,0.00024655,2,"2024-03-05T01:50:41.186",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724016,1709603441202,"fUST",-1742.06988859,0.00024655,2,"2024-03-05T01:50:41.202",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724017,1709603441213,"fUST",-309.9559624,0.00024655,2,"2024-03-05T01:50:41.213",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724019,1709603441224,"fUST",-184.5743335,0.00024655,2,"2024-03-05T01:50:41.224",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724021,1709603441236,"fUST",-309.95807351,0.00024655,2,"2024-03-05T01:50:41.236",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724023,1709603441248,"fUST",-290.1781689,0.00024655,2,"2024-03-05T01:50:41.248",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724025,1709603441259,"fUST",-1604.8167343,0.00024655,2,"2024-03-05T01:50:41.259",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724027,1709603441270,"fUST",-155.31958462,0.00024655,2,"2024-03-05T01:50:41.270",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724029,1709603441282,"fUST",-155.23201824,0.00024655,2,"2024-03-05T01:50:41.282",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724031,1709603441293,"fUST",-155.26982953,0.00024655,2,"2024-03-05T01:50:41.293",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724033,1709603441303,"fUST",-309.3114371,0.00024655,2,"2024-03-05T01:50:41.303",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724035,1709603441314,"fUST",-815.21627137,0.00024655,2,"2024-03-05T01:50:41.314",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724037,1709603441324,"fUST",-955.999548,0.00024655,2,"2024-03-05T01:50:41.324",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724039,1709603441335,"fUST",-215.33582838,0.00024655,2,"2024-03-05T01:50:41.335",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724041,1709603441346,"fUST",-156.27116899,0.00024655,2,"2024-03-05T01:50:41.346",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724043,1709603441357,"fUST",-155.1971393,0.00024655,2,"2024-03-05T01:50:41.357",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724045,1709603441368,"fUST",-155.18696079,0.00024655,2,"2024-03-05T01:50:41.368",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724047,1709603441383,"fUST",-309.79863785,0.00024656,2,"2024-03-05T01:50:41.383",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724049,1709603441393,"fUST",-246.04615513,0.00024656,7,"2024-03-05T01:50:41.393",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724051,1709603441404,"fUST",-219.95258249,0.00024656,2,"2024-03-05T01:50:41.404",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724053,1709603441414,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.414",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724055,1709603441425,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.425",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724057,1709603441436,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.436",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724059,1709603441449,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.449",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724061,1709603441461,"fUST",-625.01212503,0.00024656,2,"2024-03-05T01:50:41.461",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724063,1709603441473,"fUST",-187.73780556,0.00024656,2,"2024-03-05T01:50:41.473",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724064,1709603441486,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.486",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724066,1709603441498,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.498",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724068,1709603441509,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.509",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724070,1709603441521,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.521",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724072,1709603441532,"fUST",-334.05456735,0.00024656,2,"2024-03-05T01:50:41.532",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724074,1709603441543,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.543",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724076,1709603441554,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.554",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724078,1709603441565,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.565",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724080,1709603441576,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.576",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724083,1709603441593,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.593",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724085,1709603441604,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.604",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724087,1709603441615,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.615",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724089,1709603441627,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.627",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724091,1709603441638,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.638",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724093,1709603441648,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.648",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724095,1709603441659,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.659",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724097,1709603441669,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.669",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724099,1709603441680,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.680",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724100,1709603441693,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.693",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724102,1709603441706,"fUST",-333.83819715,0.00024656,2,"2024-03-05T01:50:41.706",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724105,1709603441716,"fUST",-186.5154176,0.00024656,2,"2024-03-05T01:50:41.716",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724106,1709603441726,"fUST",-195.37672398,0.00024656,2,"2024-03-05T01:50:41.726",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724108,1709603441737,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.737",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724110,1709603441748,"fUST",-500.0,0.00024656,2,"2024-03-05T01:50:41.748",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724112,1709603441759,"fUST",-561.50212401,0.00024656,2,"2024-03-05T01:50:41.759",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724114,1709603441769,"fUST",-275.89625127,0.00024656,2,"2024-03-05T01:50:41.769",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724116,1709603441780,"fUST",-382.66048471,0.00024656,2,"2024-03-05T01:50:41.780",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724118,1709603441790,"fUST",-1390.50466386,0.00024656,2,"2024-03-05T01:50:41.790",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724121,1709603441801,"fUST",-159.8021054,0.00024656,2,"2024-03-05T01:50:41.801",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724122,1709603441811,"fUST",-151.0,0.00024656,2,"2024-03-05T01:50:41.811",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724124,1709603441821,"fUST",-151.0,0.00024656,2,"2024-03-05T01:50:41.821",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724126,1709603441831,"fUST",-151.0,0.00024656,2,"2024-03-05T01:50:41.831",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724128,1709603441841,"fUST",-151.0,0.00024656,2,"2024-03-05T01:50:41.841",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724130,1709603441851,"fUST",-151.0,0.00024656,2,"2024-03-05T01:50:41.851",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724132,1709603441861,"fUST",-151.0,0.00024656,2,"2024-03-05T01:50:41.861",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724134,1709603441871,"fUST",-151.0,0.00024656,2,"2024-03-05T01:50:41.871",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724136,1709603441881,"fUST",-151.0,0.00024656,2,"2024-03-05T01:50:41.881",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724138,1709603441891,"fUST",-191.79338628,0.00024657,2,"2024-03-05T01:50:41.891",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724140,1709603441901,"fUST",-155.07133281,0.00024657,2,"2024-03-05T01:50:41.901",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724142,1709603441911,"fUST",-500.45903524,0.00024657,2,"2024-03-05T01:50:41.911",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724144,1709603441921,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:41.921",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724146,1709603441930,"fUST",-504.44620825,0.00024657,2,"2024-03-05T01:50:41.930",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724148,1709603441940,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:41.940",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724150,1709603441953,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:41.953",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724152,1709603441963,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:41.963",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724154,1709603441972,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:41.972",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724165,1709603442064,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.064",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724167,1709603442073,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.073",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724168,1709603442082,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.082",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724171,1709603442092,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.092",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724172,1709603442101,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.101",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724174,1709603442115,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.115",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724176,1709603442124,"fUST",-501.77204875,0.00024657,2,"2024-03-05T01:50:42.124",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724178,1709603442134,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.134",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724180,1709603442143,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.143",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724182,1709603442153,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.153",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724184,1709603442162,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.162",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724186,1709603442171,"fUST",-445.90433409,0.00024657,2,"2024-03-05T01:50:42.171",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724188,1709603442181,"fUST",-151.0,0.00024657,2,"2024-03-05T01:50:42.181",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724190,1709603442192,"fUST",-151.0,0.00024657,2,"2024-03-05T01:50:42.192",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724192,1709603442204,"fUST",-151.0,0.00024657,2,"2024-03-05T01:50:42.204",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724194,1709603442213,"fUST",-151.0,0.00024657,2,"2024-03-05T01:50:42.213",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724196,1709603442223,"fUST",-184.554485,0.00024657,2,"2024-03-05T01:50:42.223",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724198,1709603442232,"fUST",-214.59124593,0.00024657,2,"2024-03-05T01:50:42.232",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724200,1709603442241,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.241",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724202,1709603442250,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.250",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724204,1709603442259,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.259",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724206,1709603442268,"fUST",-529.58023317,0.00024657,2,"2024-03-05T01:50:42.268",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724208,1709603442277,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.277",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724210,1709603442286,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.286",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724212,1709603442295,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.295",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724214,1709603442305,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.305",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724216,1709603442314,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.314",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724218,1709603442323,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.323",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724220,1709603442333,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.333",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724221,1709603442343,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.343",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724224,1709603442353,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.353",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724225,1709603442363,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.363",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724227,1709603442372,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.372",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724230,1709603442382,"fUST",-385.20154024,0.00024657,2,"2024-03-05T01:50:42.382",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724231,1709603442391,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.391",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724233,1709603442401,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.401",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724235,1709603442410,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.410",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724237,1709603442420,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.420",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724240,1709603442430,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.430",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724241,1709603442439,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.439",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724244,1709603442451,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.451",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724245,1709603442460,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.460",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724247,1709603442469,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.469",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724249,1709603442478,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.478",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724251,1709603442487,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.487",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724253,1709603442497,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.497",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724255,1709603442508,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.508",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724257,1709603442517,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.517",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724259,1709603442525,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.525",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724261,1709603442535,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.535",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724263,1709603442543,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.543",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724265,1709603442552,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.552",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724267,1709603442562,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.562",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724269,1709603442571,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.571",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724271,1709603442580,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.580",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724273,1709603442589,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.589",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724275,1709603442599,"fUST",-1906.16,0.00024657,2,"2024-03-05T01:50:42.599",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724277,1709603442608,"fUST",-1906.19515658,0.00024657,2,"2024-03-05T01:50:42.608",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724279,1709603442617,"fUST",-206.44062748,0.00024657,2,"2024-03-05T01:50:42.617",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724281,1709603442627,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.627",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724283,1709603442636,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.636",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724285,1709603442645,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.645",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724287,1709603442654,"fUST",-262.1814379,0.00024657,2,"2024-03-05T01:50:42.654",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724289,1709603442663,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.663",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724291,1709603442672,"fUST",-502.0581699,0.00024657,2,"2024-03-05T01:50:42.672",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724293,1709603442681,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.681",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724295,1709603442690,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.690",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724296,1709603442699,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.699",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724298,1709603442709,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.709",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724301,1709603442719,"fUST",-545.07914447,0.00024657,2,"2024-03-05T01:50:42.719",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724302,1709603442729,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.729",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724305,1709603442738,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.738",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724306,1709603442747,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.747",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724308,1709603442756,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.756",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724310,1709603442766,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.766",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724312,1709603442775,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.775",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724314,1709603442785,"fUST",-592.95984738,0.00024657,2,"2024-03-05T01:50:42.785",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724316,1709603442794,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.794",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724318,1709603442804,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.804",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724320,1709603442813,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.813",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724322,1709603442822,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.822",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724324,1709603442832,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.832",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724326,1709603442842,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.842",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724328,1709603442851,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.851",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724330,1709603442860,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.860",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724332,1709603442868,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.868",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724334,1709603442877,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.877",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724336,1709603442886,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.886",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724338,1709603442895,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.895",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724340,1709603442904,"fUST",-525.5464701,0.00024657,2,"2024-03-05T01:50:42.904",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724342,1709603442914,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.914",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724344,1709603442923,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.923",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724346,1709603442933,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.933",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724348,1709603442943,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.943",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724350,1709603442953,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.953",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724352,1709603442963,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.963",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724354,1709603442972,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.972",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724356,1709603442981,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.981",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724358,1709603442990,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.990",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724360,1709603442999,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:42.999",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724362,1709603443008,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.008",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724364,1709603443018,"fUST",-236.19239166,0.00024657,2,"2024-03-05T01:50:43.018",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724367,1709603443028,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.028",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724369,1709603443038,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.038",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724371,1709603443049,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.049",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724373,1709603443059,"fUST",-280.42025202,0.00024657,2,"2024-03-05T01:50:43.059",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724375,1709603443068,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.068",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724377,1709603443077,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.077",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724379,1709603443086,"fUST",-198.91367015,0.00024657,2,"2024-03-05T01:50:43.086",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724381,1709603443095,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.095",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724383,1709603443105,"fUST",-250.99095967,0.00024657,2,"2024-03-05T01:50:43.105",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724385,1709603443117,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.117",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724386,1709603443128,"fUST",-501.60669716,0.00024657,2,"2024-03-05T01:50:43.128",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724388,1709603443139,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.139",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724390,1709603443150,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.150",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724392,1709603443160,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.160",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724394,1709603443171,"fUST",-30.46676058,0.00024657,2,"2024-03-05T01:50:43.171",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724404,1709603443229,"fUST",-680.00323942,0.00024657,2,"2024-03-05T01:50:43.229",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724408,1709603443239,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.239",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724412,1709603443248,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.248",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724415,1709603443258,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.258",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724420,1709603443267,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.267",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724423,1709603443278,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.278",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724426,1709603443288,"fUST",-229.51308577,0.00024657,2,"2024-03-05T01:50:43.288",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724429,1709603443297,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.297",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724432,1709603443305,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.305",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724435,1709603443315,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.315",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724438,1709603443324,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.324",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724441,1709603443333,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.333",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724444,1709603443343,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.343",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724446,1709603443352,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.352",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724449,1709603443361,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.361",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724452,1709603443370,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.370",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724455,1709603443380,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.380",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724458,1709603443390,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.390",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724461,1709603443399,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.399",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724464,1709603443409,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.409",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724468,1709603443419,"fUST",-410.96367481,0.00024657,2,"2024-03-05T01:50:43.419",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724472,1709603443436,"fUST",-89.03632519,0.00024657,2,"2024-03-05T01:50:43.436",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724475,1709603443445,"fUST",-266.47565141,0.00024657,2,"2024-03-05T01:50:43.445",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724478,1709603443456,"fUST",-310.51006911,0.00024657,2,"2024-03-05T01:50:43.456",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724481,1709603443466,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.466",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724484,1709603443475,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.475",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724487,1709603443484,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.484",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724490,1709603443494,"fUST",-710.47,0.00024657,2,"2024-03-05T01:50:43.494",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724492,1709603443503,"fUST",-710.54663631,0.00024657,2,"2024-03-05T01:50:43.503",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724494,1709603443512,"fUST",-504.32439516,0.00024657,2,"2024-03-05T01:50:43.512",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724496,1709603443523,"fUST",-527.57072441,0.00024657,2,"2024-03-05T01:50:43.523",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724498,1709603443532,"fUST",-501.28675061,0.00024657,2,"2024-03-05T01:50:43.532",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724500,1709603443609,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.609",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724501,1709603443618,"fUST",-394.7190639,0.00024657,2,"2024-03-05T01:50:43.618",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724502,1709603443627,"fUST",-564.0842903,0.00024657,2,"2024-03-05T01:50:43.627",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724503,1709603443637,"fUST",-501.84878631,0.00024657,2,"2024-03-05T01:50:43.637",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724504,1709603443646,"fUST",-170.23466497,0.00024657,2,"2024-03-05T01:50:43.646",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724505,1709603443655,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.655",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724506,1709603443664,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.664",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724507,1709603443672,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.672",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724508,1709603443680,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.680",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724509,1709603443689,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.689",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724510,1709603443698,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.698",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724511,1709603443708,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.708",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724512,1709603443717,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.717",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724513,1709603443726,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.726",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724514,1709603443736,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.736",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724515,1709603443745,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.745",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724516,1709603443754,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.754",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724517,1709603443763,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.763",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724518,1709603443771,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.771",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724520,1709603443781,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.781",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724521,1709603443790,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.790",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724523,1709603443799,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.799",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724525,1709603443809,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.809",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724529,1709603443819,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.819",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724532,1709603443828,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.828",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724533,1709603443837,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.837",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724535,1709603443846,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.846",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724537,1709603443855,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.855",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724539,1709603443864,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.864",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724541,1709603443873,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.873",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724543,1709603443882,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.882",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724545,1709603443890,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.890",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724547,1709603443899,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.899",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724549,1709603443909,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.909",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724551,1709603443918,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.918",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724553,1709603443927,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.927",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724555,1709603443937,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.937",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724557,1709603443946,"fUST",-695.45,0.00024657,2,"2024-03-05T01:50:43.946",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724559,1709603443957,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.957",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724561,1709603443966,"fUST",-695.56292732,0.00024657,2,"2024-03-05T01:50:43.966",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724563,1709603443977,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.977",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724565,1709603443987,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.987",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724568,1709603443997,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:43.997",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724569,1709603444006,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.006",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724571,1709603444015,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.015",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724573,1709603444024,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.024",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724575,1709603444034,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.034",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724577,1709603444043,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.043",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724579,1709603444052,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.052",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724581,1709603444061,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.061",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724583,1709603444070,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.070",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724585,1709603444079,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.079",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724587,1709603444088,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.088",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724589,1709603444097,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.097",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724591,1709603444107,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.107",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724593,1709603444117,"fUST",-454.20262327,0.00024657,2,"2024-03-05T01:50:44.117",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724595,1709603444126,"fUST",-511.41450052,0.00024657,2,"2024-03-05T01:50:44.126",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724597,1709603444134,"fUST",-151.0,0.00024657,2,"2024-03-05T01:50:44.134",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724599,1709603444144,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.144",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724601,1709603444155,"fUST",-151.0,0.00024657,2,"2024-03-05T01:50:44.155",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724603,1709603444164,"fUST",-151.0,0.00024657,2,"2024-03-05T01:50:44.164",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724605,1709603444173,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.173",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724607,1709603444183,"fUST",-151.0,0.00024657,2,"2024-03-05T01:50:44.183",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724609,1709603444192,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.192",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724611,1709603444203,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.203",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724613,1709603444212,"fUST",-151.0,0.00024657,2,"2024-03-05T01:50:44.212",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724614,1709603444221,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.221",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724616,1709603444230,"fUST",-151.0,0.00024657,2,"2024-03-05T01:50:44.230",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724618,1709603444240,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.240",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724620,1709603444250,"fUST",-151.0,0.00024657,2,"2024-03-05T01:50:44.250",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724622,1709603444259,"fUST",-500.45488985,0.00024657,2,"2024-03-05T01:50:44.259",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724624,1709603444269,"fUST",-151.296966,0.00024657,2,"2024-03-05T01:50:44.269",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724626,1709603444279,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.279",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724628,1709603444288,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.288",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724630,1709603444298,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.298",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724632,1709603444308,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.308",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724634,1709603444317,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.317",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724636,1709603444327,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.327",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724638,1709603444337,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.337",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724640,1709603444346,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.346",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724642,1709603444356,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.356",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724644,1709603444366,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.366",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724647,1709603444377,"fUST",-558.84716753,0.00024657,2,"2024-03-05T01:50:44.377",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724648,1709603444387,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.387",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724650,1709603444395,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.395",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724652,1709603444404,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.404",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724654,1709603444413,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.413",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724656,1709603444422,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.422",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724658,1709603444432,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.432",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724660,1709603444442,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.442",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724662,1709603444452,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.452",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724664,1709603444461,"fUST",-581.77242761,0.00024657,2,"2024-03-05T01:50:44.461",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724666,1709603444470,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.470",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724668,1709603444479,"fUST",-372.70364511,0.00024657,2,"2024-03-05T01:50:44.479",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724670,1709603444489,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.489",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724672,1709603444498,"fUST",-335.27527084,0.00024657,2,"2024-03-05T01:50:44.498",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724674,1709603444507,"fUST",-501.51423905,0.00024657,2,"2024-03-05T01:50:44.507",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724676,1709603444516,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.516",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724678,1709603444525,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.525",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724680,1709603444535,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.535",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724682,1709603444544,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.544",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724684,1709603444553,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.553",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724686,1709603444562,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.562",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724688,1709603444571,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.571",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724690,1709603444580,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.580",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724692,1709603444589,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.589",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724694,1709603444598,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.598",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724695,1709603444608,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.608",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724697,1709603444617,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.617",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724699,1709603444626,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.626",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724701,1709603444635,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.635",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724703,1709603444644,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.644",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724705,1709603444654,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.654",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724707,1709603444663,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.663",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724709,1709603444672,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.672",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724711,1709603444681,"fUST",-513.87996437,0.00024657,2,"2024-03-05T01:50:44.681",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724713,1709603444690,"fUST",-501.11403201,0.00024657,2,"2024-03-05T01:50:44.690",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724715,1709603444701,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.701",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724717,1709603444710,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.710",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724719,1709603444719,"fUST",-501.49253657,0.00024657,2,"2024-03-05T01:50:44.719",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724721,1709603444727,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.727",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724723,1709603444737,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.737",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724726,1709603444747,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.747",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724727,1709603444756,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.756",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724729,1709603444764,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.764",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724731,1709603444774,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.774",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724733,1709603444783,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.783",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724735,1709603444792,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.792",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724737,1709603444800,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.800",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724739,1709603444810,"fUST",-513.64861683,0.00024657,2,"2024-03-05T01:50:44.810",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724741,1709603444819,"fUST",-619.23596331,0.00024657,2,"2024-03-05T01:50:44.819",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724743,1709603444828,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.828",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724745,1709603444837,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.837",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724747,1709603444846,"fUST",-501.99640402,0.00024657,2,"2024-03-05T01:50:44.846",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724749,1709603444855,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.855",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724751,1709603444864,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.864",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724753,1709603444874,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.874",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724755,1709603444883,"fUST",-180.21981029,0.00024657,2,"2024-03-05T01:50:44.883",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724757,1709603444892,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.892",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724759,1709603444901,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.901",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724761,1709603444910,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.910",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724770,1709603444983,"fUST",-509.56644869,0.00024657,2,"2024-03-05T01:50:44.983",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724772,1709603444993,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:44.993",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724774,1709603445002,"fUST",-631.67978192,0.00024657,2,"2024-03-05T01:50:45.002",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724776,1709603445011,"fUST",-500.9956845,0.00024657,2,"2024-03-05T01:50:45.011",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724778,1709603445020,"fUST",-232.4478322,0.00024657,2,"2024-03-05T01:50:45.020",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724780,1709603445029,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.029",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724782,1709603445038,"fUST",-151.470514,0.00024657,2,"2024-03-05T01:50:45.038",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724784,1709603445048,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.048",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724786,1709603445056,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.056",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724788,1709603445065,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.065",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724790,1709603445074,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.074",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724792,1709603445083,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.083",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724793,1709603445093,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.093",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724795,1709603445102,"fUST",-305.77123599,0.00024657,2,"2024-03-05T01:50:45.102",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724797,1709603445114,"fUST",-213.47916135,0.00024657,2,"2024-03-05T01:50:45.114",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724799,1709603445124,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.124",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724801,1709603445133,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.133",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724803,1709603445142,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.142",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724805,1709603445154,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.154",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724807,1709603445163,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.163",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724809,1709603445173,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.173",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724811,1709603445182,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.182",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724813,1709603445190,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.190",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724815,1709603445201,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.201",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724817,1709603445211,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.211",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724819,1709603445219,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.219",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724821,1709603445227,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.227",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724823,1709603445237,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.237",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724825,1709603445246,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.246",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724826,1709603445255,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.255",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724828,1709603445264,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.264",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724830,1709603445274,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.274",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724832,1709603445283,"fUST",-242.15778139,0.00024657,2,"2024-03-05T01:50:45.283",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724834,1709603445292,"fUST",-501.51305217,0.00024657,2,"2024-03-05T01:50:45.292",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724836,1709603445300,"fUST",-500.80692519,0.00024657,2,"2024-03-05T01:50:45.300",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724838,1709603445310,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.310",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724840,1709603445319,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.319",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724842,1709603445328,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.328",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724844,1709603445337,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.337",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724846,1709603445347,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.347",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724848,1709603445356,"fUST",-501.17979049,0.00024657,2,"2024-03-05T01:50:45.356",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724850,1709603445366,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.366",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724852,1709603445375,"fUST",-422.2850503,0.00024657,2,"2024-03-05T01:50:45.375",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724854,1709603445385,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.385",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724856,1709603445395,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.395",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724858,1709603445404,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.404",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724860,1709603445414,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.414",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724862,1709603445423,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.423",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724864,1709603445433,"fUST",-168.02806041,0.00024657,2,"2024-03-05T01:50:45.433",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724866,1709603445443,"fUST",-151.0,0.00024657,2,"2024-03-05T01:50:45.443",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724868,1709603445455,"fUST",-151.0,0.00024657,2,"2024-03-05T01:50:45.455",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724870,1709603445464,"fUST",-301.066172,0.00024657,2,"2024-03-05T01:50:45.464",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724872,1709603445475,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.475",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724874,1709603445485,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.485",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724876,1709603445494,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.494",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724878,1709603445504,"fUST",-213.35786291,0.00024657,2,"2024-03-05T01:50:45.504",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724880,1709603445513,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.513",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724882,1709603445522,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.522",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724884,1709603445531,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.531",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724886,1709603445540,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.540",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724887,1709603445549,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.549",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724889,1709603445558,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.558",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724891,1709603445567,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.567",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724893,1709603445576,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.576",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724895,1709603445586,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.586",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724898,1709603445600,"fUST",-304.75553868,0.00024657,2,"2024-03-05T01:50:45.600",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724901,1709603445616,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.616",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724903,1709603445631,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.631",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724906,1709603445645,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.645",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724908,1709603445661,"fUST",-410.69038044,0.00024657,2,"2024-03-05T01:50:45.661",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724911,1709603445676,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.676",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724913,1709603445689,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.689",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724915,1709603445704,"fUST",-318.87917208,0.00024657,2,"2024-03-05T01:50:45.704",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724918,1709603445716,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.716",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724920,1709603445731,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.731",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724923,1709603445746,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.746",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724925,1709603445760,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.760",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724928,1709603445775,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.775",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724930,1709603445787,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.787",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724933,1709603445802,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.802",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724935,1709603445818,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.818",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724938,1709603445833,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.833",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724940,1709603445848,"fUST",-609.72856062,0.00024657,2,"2024-03-05T01:50:45.848",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724943,1709603445864,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.864",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724945,1709603445879,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.879",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724948,1709603445896,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.896",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724950,1709603445912,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.912",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724953,1709603445928,"fUST",-500.668356,0.00024657,2,"2024-03-05T01:50:45.928",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724955,1709603445940,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.940",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724957,1709603445954,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:45.954",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724959,1709603445968,"fUST",-363.25320995,0.00024657,2,"2024-03-05T01:50:45.968",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724962,1709603445981,"fUST",-585.17433498,0.00024657,2,"2024-03-05T01:50:45.981",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724982,1709603446233,"fUST",-381.49,0.00024656,2,"2024-03-05T01:50:46.233",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724984,1709603446243,"fUST",-381.49,0.00024656,2,"2024-03-05T01:50:46.243",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724986,1709603446253,"fUST",-1695.12339802,0.00024657,2,"2024-03-05T01:50:46.253",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724988,1709603446263,"fUST",-2280.297733,0.00024657,2,"2024-03-05T01:50:46.263",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724990,1709603446273,"fUST",-500.71110475,0.00024657,2,"2024-03-05T01:50:46.273",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724992,1709603446282,"fUST",-2280.297733,0.00024657,2,"2024-03-05T01:50:46.282",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724994,1709603446292,"fUST",-2280.297733,0.00024657,2,"2024-03-05T01:50:46.292",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316724997,1709603446301,"fUST",-2280.297733,0.00024657,2,"2024-03-05T01:50:46.301",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725011,1709603446436,"fUST",-2280.297733,0.00024657,2,"2024-03-05T01:50:46.436",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725014,1709603446455,"fUST",-2280.297733,0.00024657,2,"2024-03-05T01:50:46.455",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725016,1709603446466,"fUST",-2280.297733,0.00024657,2,"2024-03-05T01:50:46.466",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725018,1709603446476,"fUST",-2280.297733,0.00024657,2,"2024-03-05T01:50:46.476",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725020,1709603446487,"fUST",-2280.297733,0.00024657,2,"2024-03-05T01:50:46.487",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725022,1709603446496,"fUST",-2280.297733,0.00024657,2,"2024-03-05T01:50:46.496",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725025,1709603446506,"fUST",-2280.297733,0.00024657,2,"2024-03-05T01:50:46.506",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725027,1709603446516,"fUST",-2280.297733,0.00024657,2,"2024-03-05T01:50:46.516",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725029,1709603446527,"fUST",-2280.297733,0.00024657,2,"2024-03-05T01:50:46.527",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725030,1709603446537,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.537",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725033,1709603446547,"fUST",-2280.297733,0.00024657,2,"2024-03-05T01:50:46.547",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725034,1709603446557,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.557",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725037,1709603446568,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.568",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725039,1709603446578,"fUST",-2280.297733,0.00024657,2,"2024-03-05T01:50:46.578",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725040,1709603446588,"fUST",-500.79615194,0.00024657,2,"2024-03-05T01:50:46.588",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725043,1709603446598,"fUST",-502.64515998,0.00024657,2,"2024-03-05T01:50:46.598",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725045,1709603446607,"fUST",-2280.297733,0.00024657,2,"2024-03-05T01:50:46.607",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725047,1709603446616,"fUST",-2280.297733,0.00024657,2,"2024-03-05T01:50:46.616",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725049,1709603446626,"fUST",-2280.297733,0.00024657,2,"2024-03-05T01:50:46.626",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725050,1709603446636,"fUST",-2064.48855912,0.00024657,2,"2024-03-05T01:50:46.636",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725053,1709603446651,"fUST",-215.80916513,0.00024657,2,"2024-03-05T01:50:46.651",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725055,1709603446660,"fUST",-500.60300648,0.00024657,2,"2024-03-05T01:50:46.660",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725057,1709603446669,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.669",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725059,1709603446678,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.678",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725061,1709603446687,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.687",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725063,1709603446697,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.697",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725065,1709603446707,"fUST",-622.31491262,0.00024657,2,"2024-03-05T01:50:46.707",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725067,1709603446718,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.718",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725069,1709603446728,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.728",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725071,1709603446737,"fUST",-532.18488409,0.00024657,2,"2024-03-05T01:50:46.737",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725073,1709603446746,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.746",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725075,1709603446756,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.756",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725077,1709603446765,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.765",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725079,1709603446776,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.776",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725081,1709603446786,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.786",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725083,1709603446795,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.795",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725085,1709603446805,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.805",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725087,1709603446814,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.814",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725089,1709603446823,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.823",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725091,1709603446833,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.833",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725093,1709603446844,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.844",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725095,1709603446853,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.853",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725097,1709603446862,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.862",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725099,1709603446871,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.871",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725101,1709603446881,"fUST",-492.95393102,0.00024657,2,"2024-03-05T01:50:46.881",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725103,1709603446890,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:46.890",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725105,1709603446899,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:46.899",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725107,1709603446909,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:46.909",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725109,1709603446918,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:46.918",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725111,1709603446927,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:46.927",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725113,1709603446937,"fUST",-501.08149443,0.00024657,2,"2024-03-05T01:50:46.937",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725115,1709603446946,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:46.946",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725117,1709603446957,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:46.957",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725119,1709603446967,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:46.967",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725121,1709603446976,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:46.976",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725123,1709603446986,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:46.986",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725125,1709603446996,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:46.996",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725127,1709603447005,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:47.005",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725129,1709603447014,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:47.014",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725131,1709603447023,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:47.023",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725133,1709603447033,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:47.033",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725135,1709603447043,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:47.043",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725137,1709603447052,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:47.052",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725139,1709603447061,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:47.061",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725141,1709603447070,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:47.070",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725143,1709603447079,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:47.079",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725145,1709603447093,"fUST",-318.645797,0.00024657,2,"2024-03-05T01:50:47.093",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725147,1709603447133,"fUST",-501.20665559,0.00024657,2,"2024-03-05T01:50:47.133",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725150,1709603447142,"fUST",-500.56387945,0.00024657,2,"2024-03-05T01:50:47.142",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725151,1709603447154,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.154",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725153,1709603447163,"fUST",-508.97236638,0.00024657,2,"2024-03-05T01:50:47.163",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725156,1709603447173,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.173",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725157,1709603447183,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.183",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725160,1709603447198,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.198",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725162,1709603447210,"fUST",-501.48341087,0.00024657,2,"2024-03-05T01:50:47.210",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725164,1709603447219,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.219",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725165,1709603447228,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.228",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725168,1709603447238,"fUST",-502.08438735,0.00024657,2,"2024-03-05T01:50:47.238",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725170,1709603447248,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.248",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725172,1709603447257,"fUST",-501.63253987,0.00024657,2,"2024-03-05T01:50:47.257",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725174,1709603447267,"fUST",-501.32983738,0.00024657,2,"2024-03-05T01:50:47.267",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725176,1709603447276,"fUST",-183.01504038,0.00024657,2,"2024-03-05T01:50:47.276",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725178,1709603447286,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.286",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725180,1709603447295,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.295",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725181,1709603447304,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.304",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725183,1709603447313,"fUST",-502.46886696,0.00024657,2,"2024-03-05T01:50:47.313",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725185,1709603447322,"fUST",-500.75720836,0.00024657,2,"2024-03-05T01:50:47.322",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725187,1709603447331,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.331",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725189,1709603447340,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.340",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725191,1709603447350,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.350",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725193,1709603447359,"fUST",-503.24802565,0.00024657,2,"2024-03-05T01:50:47.359",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725195,1709603447369,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.369",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725197,1709603447379,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.379",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725199,1709603447388,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.388",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725202,1709603447398,"fUST",-424.76735619,0.00024657,2,"2024-03-05T01:50:47.398",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725203,1709603447408,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.408",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725205,1709603447417,"fUST",-248.50875842,0.00024657,2,"2024-03-05T01:50:47.417",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725207,1709603447426,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.426",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725210,1709603447436,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.436",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725211,1709603447446,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.446",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725214,1709603447458,"fUST",-201.10335198,0.00024657,2,"2024-03-05T01:50:47.458",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725216,1709603447469,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.469",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725218,1709603447478,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.478",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725219,1709603447488,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.488",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725221,1709603447498,"fUST",-502.13746621,0.00024657,2,"2024-03-05T01:50:47.498",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725223,1709603447507,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.507",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725225,1709603447516,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.516",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725227,1709603447526,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.526",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725229,1709603447535,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.535",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725231,1709603447544,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.544",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725233,1709603447553,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.553",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725235,1709603447562,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.562",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725238,1709603447571,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.571",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725240,1709603447581,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.581",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725242,1709603447590,"fUST",-611.13248211,0.00024657,2,"2024-03-05T01:50:47.590",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725244,1709603447598,"fUST",-614.61778664,0.00024657,2,"2024-03-05T01:50:47.598",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725245,1709603447608,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.608",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725248,1709603447618,"fUST",-397.40020048,0.00024657,2,"2024-03-05T01:50:47.618",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725249,1709603447628,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.628",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725251,1709603447637,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.637",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725253,1709603447647,"fUST",-500.64667562,0.00024657,2,"2024-03-05T01:50:47.647",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725256,1709603447659,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.659",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725258,1709603447672,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.672",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725260,1709603447682,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.682",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725262,1709603447692,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.692",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725263,1709603447704,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.704",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725265,1709603447714,"fUST",-190.59375958,0.00024657,2,"2024-03-05T01:50:47.714",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725268,1709603447724,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.724",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725269,1709603447735,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.735",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725271,1709603447745,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.745",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725273,1709603447755,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.755",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725275,1709603447765,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.765",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725277,1709603447774,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.774",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725279,1709603447784,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.784",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725282,1709603447796,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.796",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725284,1709603447805,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.805",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725286,1709603447814,"fUST",-545.11999541,0.00024657,2,"2024-03-05T01:50:47.814",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725288,1709603447824,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.824",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725290,1709603447834,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.834",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725292,1709603447844,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.844",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725294,1709603447853,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.853",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725296,1709603447862,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.862",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725298,1709603447871,"fUST",-516.74607968,0.00024657,2,"2024-03-05T01:50:47.871",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725300,1709603447880,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.880",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725302,1709603447890,"fUST",-504.02573627,0.00024657,2,"2024-03-05T01:50:47.890",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725304,1709603447900,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.900",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725305,1709603447909,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.909",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725308,1709603447919,"fUST",-165.09085377,0.00024657,2,"2024-03-05T01:50:47.919",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725310,1709603447930,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.930",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725311,1709603447940,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.940",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725314,1709603447949,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.949",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725316,1709603447961,"fUST",-338.65071952,0.00024657,2,"2024-03-05T01:50:47.961",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725318,1709603447970,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.970",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725320,1709603447980,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.980",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725321,1709603447988,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.988",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725324,1709603447998,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:47.998",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725326,1709603448009,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.009",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725327,1709603448019,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.019",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725329,1709603448029,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.029",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725332,1709603448040,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.040",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725333,1709603448051,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.051",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725335,1709603448061,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.061",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725337,1709603448072,"fUST",-504.95042975,0.00024657,2,"2024-03-05T01:50:48.072",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725339,1709603448083,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.083",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725341,1709603448093,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.093",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725343,1709603448105,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.105",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725346,1709603448120,"fUST",-253.22067087,0.00024657,2,"2024-03-05T01:50:48.120",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725348,1709603448131,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.131",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725349,1709603448142,"fUST",-501.61132492,0.00024657,2,"2024-03-05T01:50:48.142",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725351,1709603448154,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.154",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725353,1709603448164,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.164",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725355,1709603448174,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.174",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725357,1709603448185,"fUST",-507.5345434,0.00024657,2,"2024-03-05T01:50:48.185",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725359,1709603448196,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.196",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725361,1709603448209,"fUST",-200.64440031,0.00024657,2,"2024-03-05T01:50:48.209",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725363,1709603448219,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.219",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725365,1709603448228,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.228",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725367,1709603448238,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.238",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725369,1709603448248,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.248",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725371,1709603448258,"fUST",-421.52448607,0.00024657,2,"2024-03-05T01:50:48.258",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725373,1709603448273,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.273",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725375,1709603448284,"fUST",-500.85686772,0.00024657,2,"2024-03-05T01:50:48.284",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725377,1709603448295,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.295",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725379,1709603448305,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.305",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725381,1709603448315,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.315",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725383,1709603448324,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.324",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725385,1709603448333,"fUST",-358.69750604,0.00024657,2,"2024-03-05T01:50:48.333",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725387,1709603448342,"fUST",-500.75040502,0.00024657,2,"2024-03-05T01:50:48.342",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725389,1709603448351,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.351",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725391,1709603448360,"fUST",-500.89229541,0.00024657,2,"2024-03-05T01:50:48.360",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725393,1709603448369,"fUST",-500.80616347,0.00024657,2,"2024-03-05T01:50:48.369",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725395,1709603448378,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.378",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725397,1709603448388,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.388",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725399,1709603448397,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.397",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725401,1709603448407,"fUST",-645.30840518,0.00024657,2,"2024-03-05T01:50:48.407",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725403,1709603448416,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.416",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725405,1709603448425,"fUST",-188.60727454,0.00024657,2,"2024-03-05T01:50:48.425",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725407,1709603448434,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.434",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725409,1709603448443,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.443",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725412,1709603448455,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.455",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725414,1709603448464,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.464",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725416,1709603448473,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.473",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725418,1709603448483,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.483",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725419,1709603448492,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.492",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725421,1709603448502,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.502",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725424,1709603448512,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.512",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725425,1709603448523,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.523",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725427,1709603448533,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.533",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725429,1709603448544,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.544",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725431,1709603448555,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.555",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725434,1709603448565,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.565",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725436,1709603448575,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.575",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725438,1709603448585,"fUST",-501.63548639,0.00024657,2,"2024-03-05T01:50:48.585",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725439,1709603448595,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.595",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725441,1709603448605,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.605",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725444,1709603448616,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.616",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725446,1709603448627,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.627",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725448,1709603448637,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.637",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725450,1709603448648,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.648",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725452,1709603448658,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.658",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725454,1709603448668,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:48.668",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725456,1709603448677,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.677",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725458,1709603448687,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.687",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725467,1709603448697,"fUST",-170.44945022,0.00024657,2,"2024-03-05T01:50:48.697",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725470,1709603448788,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:48.788",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725471,1709603448799,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:48.799",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725473,1709603448809,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:48.809",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725475,1709603448820,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:48.820",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725478,1709603448831,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:48.831",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725480,1709603448843,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:48.843",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725482,1709603448852,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:48.852",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725483,1709603448862,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:48.862",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725485,1709603448872,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.872",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725488,1709603448883,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:48.883",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725490,1709603448893,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.893",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725492,1709603448903,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:48.903",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725494,1709603448913,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.913",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725495,1709603448923,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:48.923",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725498,1709603448933,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.933",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725500,1709603448943,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:48.943",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725501,1709603448955,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:48.955",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725503,1709603448964,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:48.964",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725505,1709603448973,"fUST",-192.25809843,0.00024657,2,"2024-03-05T01:50:48.973",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725507,1709603448983,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:48.983",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725509,1709603448992,"fUST",-501.16494483,0.00024657,2,"2024-03-05T01:50:48.992",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725511,1709603449001,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:49.001",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725513,1709603449010,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:49.010",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725515,1709603449020,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:49.020",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725517,1709603449031,"fUST",-175.707796,0.00024657,2,"2024-03-05T01:50:49.031",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725520,1709603449042,"fUST",-175.707799,0.00024657,2,"2024-03-05T01:50:49.042",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725522,1709603449052,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.052",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725524,1709603449063,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.063",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725526,1709603449072,"fUST",-522.9086444,0.00024657,2,"2024-03-05T01:50:49.072",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725528,1709603449082,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.082",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725530,1709603449091,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.091",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725532,1709603449101,"fUST",-503.06091042,0.00024657,2,"2024-03-05T01:50:49.101",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725534,1709603449113,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.113",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725536,1709603449124,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.124",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725538,1709603449133,"fUST",-500.58223812,0.00024657,2,"2024-03-05T01:50:49.133",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725540,1709603449142,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.142",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725542,1709603449152,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.152",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725544,1709603449161,"fUST",-501.52313528,0.00024657,2,"2024-03-05T01:50:49.161",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725546,1709603449170,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.170",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725548,1709603449179,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.179",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725550,1709603449189,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.189",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725552,1709603449198,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.198",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725554,1709603449211,"fUST",-504.21657826,0.00024657,2,"2024-03-05T01:50:49.211",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725555,1709603449221,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.221",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725557,1709603449230,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.230",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725559,1709603449240,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.240",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725561,1709603449249,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.249",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725563,1709603449258,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.258",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725565,1709603449267,"fUST",-371.65606745,0.00024657,2,"2024-03-05T01:50:49.267",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725567,1709603449276,"fUST",-155.99548688,0.00024657,2,"2024-03-05T01:50:49.276",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725569,1709603449286,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.286",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725571,1709603449295,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.295",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725573,1709603449306,"fUST",-501.41548085,0.00024657,2,"2024-03-05T01:50:49.306",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725575,1709603449315,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.315",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725577,1709603449324,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.324",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725579,1709603449334,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.334",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725581,1709603449343,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.343",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725583,1709603449352,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.352",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725585,1709603449362,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.362",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725587,1709603449371,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.371",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725589,1709603449381,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.381",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725591,1709603449390,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.390",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725593,1709603449400,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.400",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725595,1709603449409,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.409",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725597,1709603449418,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.418",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725599,1709603449428,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.428",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725601,1709603449437,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.437",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725603,1709603449446,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.446",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725605,1709603449456,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.456",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725607,1709603449465,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.465",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725609,1709603449475,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.475",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725611,1709603449484,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.484",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725613,1709603449494,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.494",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725615,1709603449502,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.502",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725617,1709603449511,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.511",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725618,1709603449520,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.520",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725620,1709603449529,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.529",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725622,1709603449538,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.538",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725624,1709603449548,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.548",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725626,1709603449557,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.557",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725628,1709603449566,"fUST",-236.24337701,0.00024657,2,"2024-03-05T01:50:49.566",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725630,1709603449576,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.576",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725632,1709603449585,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.585",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725634,1709603449594,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.594",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725636,1709603449603,"fUST",-252.87596711,0.00024657,2,"2024-03-05T01:50:49.603",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725638,1709603449612,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.612",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725640,1709603449621,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.621",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725642,1709603449631,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.631",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725644,1709603449640,"fUST",-502.17515822,0.00024657,2,"2024-03-05T01:50:49.640",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725646,1709603449650,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.650",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725648,1709603449659,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.659",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725650,1709603449668,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.668",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725652,1709603449678,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.678",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725654,1709603449687,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.687",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725656,1709603449697,"fUST",-720.47,0.00024657,2,"2024-03-05T01:50:49.697",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725658,1709603449708,"fUST",-720.65268741,0.00024657,2,"2024-03-05T01:50:49.708",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725660,1709603449717,"fUST",-500.9698145,0.00024657,2,"2024-03-05T01:50:49.717",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725662,1709603449726,"fUST",-500.56945005,0.00024657,2,"2024-03-05T01:50:49.726",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725664,1709603449736,"fUST",-521.90934899,0.00024657,2,"2024-03-05T01:50:49.736",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725666,1709603449745,"fUST",-463.39210763,0.00024657,2,"2024-03-05T01:50:49.745",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725668,1709603449754,"fUST",-501.44513756,0.00024657,2,"2024-03-05T01:50:49.754",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725670,1709603449763,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.763",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725672,1709603449772,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.772",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725673,1709603449780,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.780",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725675,1709603449790,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.790",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725677,1709603449799,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.799",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725679,1709603449808,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.808",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725681,1709603449817,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.817",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725683,1709603449826,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.826",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725685,1709603449834,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.834",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725687,1709603449843,"fUST",-507.78199859,0.00024657,2,"2024-03-05T01:50:49.843",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725689,1709603449853,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.853",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725691,1709603449862,"fUST",-501.40772844,0.00024657,2,"2024-03-05T01:50:49.862",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725693,1709603449871,"fUST",-2304.29,0.00024657,2,"2024-03-05T01:50:49.871",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725695,1709603449880,"fUST",-2304.29,0.00024657,2,"2024-03-05T01:50:49.880",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725697,1709603449890,"fUST",-2304.29,0.00024657,2,"2024-03-05T01:50:49.890",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725699,1709603449900,"fUST",-481.57267241,0.00024657,2,"2024-03-05T01:50:49.900",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725706,1709603449956,"fUST",-269.42479146,0.00024657,2,"2024-03-05T01:50:49.956",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725708,1709603449969,"fUST",-1553.29253613,0.00024657,2,"2024-03-05T01:50:49.969",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725710,1709603449978,"fUST",-500.0,0.00024657,2,"2024-03-05T01:50:49.978",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725712,1709603449988,"fUST",-2030.40498471,0.00024657,2,"2024-03-05T01:50:49.988",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316725731,1709603450188,"fUST",-253.19,0.00024657,2,"2024-03-05T01:50:50.188",0.00025184999999999997,19.43,0.5175200505048969,246858787.68851334]
[316728119,1709604632240,"fUST",-174.89253261,0.00020107,2,"2024-03-05T02:10:32.240",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728120,1709604632250,"fUST",-2188.20383006,0.00020108,2,"2024-03-05T02:10:32.250",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728121,1709604632260,"fUST",-630.01402107,0.00020109,2,"2024-03-05T02:10:32.260",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728122,1709604632270,"fUST",-620.50070105,0.00021114,2,"2024-03-05T02:10:32.270",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728123,1709604632280,"fUST",-1253.2103668,0.00021651,2,"2024-03-05T02:10:32.280",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728124,1709604632289,"fUST",-167.414556,0.00021687,2,"2024-03-05T02:10:32.289",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728125,1709604632299,"fUST",-189.243394,0.00021715,2,"2024-03-05T02:10:32.299",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728126,1709604632308,"fUST",-76.42786148,0.00022,2,"2024-03-05T02:10:32.308",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728127,1709604632320,"fUST",-1077.57213852,0.00022,2,"2024-03-05T02:10:32.320",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728128,1709604632330,"fUST",-620.02503505,0.0002217,2,"2024-03-05T02:10:32.330",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728129,1709604632340,"fUST",-445.05595713,0.00022557,2,"2024-03-05T02:10:32.340",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728130,1709604632350,"fUST",-325.25289285,0.00022837,2,"2024-03-05T02:10:32.350",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728131,1709604632360,"fUST",-26.21747946,0.00022837,2,"2024-03-05T02:10:32.360",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728132,1709604632379,"fUST",-265.75574702,0.00022837,2,"2024-03-05T02:10:32.379",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728133,1709604632389,"fUST",-163.6441897,0.00023016,2,"2024-03-05T02:10:32.389",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728135,1709604632399,"fUST",-300.0,0.00023093,2,"2024-03-05T02:10:32.399",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728137,1709604632408,"fUST",-4015.76774117,0.00023094,5,"2024-03-05T02:10:32.408",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728139,1709604632417,"fUST",-909.46106304,0.00023095,3,"2024-03-05T02:10:32.417",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728141,1709604632426,"fUST",-161.63188146,0.000233,2,"2024-03-05T02:10:32.426",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728143,1709604632438,"fUST",-38.36811854,0.000233,2,"2024-03-05T02:10:32.438",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728157,1709604632529,"fUST",-504.69,0.00023657,7,"2024-03-05T02:10:32.529",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728160,1709604632560,"fUST",-155.0,0.00023657,2,"2024-03-05T02:10:32.560",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728162,1709604632570,"fUST",-6145.94188146,0.00024,2,"2024-03-05T02:10:32.570",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728164,1709604632581,"fUST",-1698.88920731,0.00024,2,"2024-03-05T02:10:32.581",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728708,1709604637958,"fUST",-479.1116871,0.00023095,3,"2024-03-05T02:10:37.958",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728710,1709604637968,"fUST",-1619.78747208,0.00024,2,"2024-03-05T02:10:37.968",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316728712,1709604637980,"fUST",-2535.85664599,0.00024,2,"2024-03-05T02:10:37.980",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729030,1709604641289,"fUST",-9476.57689184,0.00024,2,"2024-03-05T02:10:41.289",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729032,1709604641300,"fUST",-2000.0,0.00024,2,"2024-03-05T02:10:41.300",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729034,1709604641310,"fUST",-793.77306798,0.00024,2,"2024-03-05T02:10:41.310",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729036,1709604641320,"fUST",-208.80113887,0.00024,2,"2024-03-05T02:10:41.320",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729038,1709604641330,"fUST",-1458.98613537,0.00024009,2,"2024-03-05T02:10:41.330",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729040,1709604641341,"fUST",-2000.0,0.0002401,2,"2024-03-05T02:10:41.341",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729042,1709604641350,"fUST",-2000.0,0.0002402,2,"2024-03-05T02:10:41.350",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729044,1709604641360,"fUST",-2000.0,0.0002403,2,"2024-03-05T02:10:41.360",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729046,1709604641369,"fUST",-2195.462284,0.0002404,2,"2024-03-05T02:10:41.369",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729048,1709604641378,"fUST",-306.0,0.0002411,2,"2024-03-05T02:10:41.378",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729050,1709604641388,"fUST",-219.54623151,0.000243,2,"2024-03-05T02:10:41.388",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729052,1709604641397,"fUST",-1000.0,0.0002436,2,"2024-03-05T02:10:41.397",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729054,1709604641406,"fUST",-4500.99960262,0.000244,10,"2024-03-05T02:10:41.406",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729056,1709604641418,"fUST",-2559.09444607,0.000244,10,"2024-03-05T02:10:41.418",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729198,1709604642826,"fUST",-34157.63507903,0.000244,10,"2024-03-05T02:10:42.826",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729200,1709604642836,"fUST",-170.50003922,0.0002441,2,"2024-03-05T02:10:42.836",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729201,1709604642845,"fUST",-159.8524535,0.00024456,2,"2024-03-05T02:10:42.845",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729203,1709604642855,"fUST",-155.47145818,0.00024456,2,"2024-03-05T02:10:42.855",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729205,1709604642865,"fUST",-165.84316778,0.00024457,2,"2024-03-05T02:10:42.865",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729207,1709604642874,"fUST",-165.84316777,0.0002449,2,"2024-03-05T02:10:42.874",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729209,1709604642884,"fUST",-300.0,0.000245,11,"2024-03-05T02:10:42.884",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729211,1709604642894,"fUST",-165.84316777,0.00024524,2,"2024-03-05T02:10:42.894",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729214,1709604642903,"fUST",-165.79,0.00024547,3,"2024-03-05T02:10:42.903",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729217,1709604642912,"fUST",-497.38,0.00024547,3,"2024-03-05T02:10:42.912",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729219,1709604642922,"fUST",-534.40729806,0.00024555,2,"2024-03-05T02:10:42.922",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729221,1709604642931,"fUST",-319.11713538,0.00024555,2,"2024-03-05T02:10:42.931",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729223,1709604642941,"fUST",-501.84122316,0.00024555,2,"2024-03-05T02:10:42.941",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729225,1709604642950,"fUST",-500.0,0.00024555,2,"2024-03-05T02:10:42.950",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729227,1709604642960,"fUST",-517.11610691,0.00024555,2,"2024-03-05T02:10:42.960",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729229,1709604642972,"fUST",-500.0,0.00024556,2,"2024-03-05T02:10:42.972",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729231,1709604642981,"fUST",-500.0,0.00024556,2,"2024-03-05T02:10:42.981",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729233,1709604642990,"fUST",-500.0,0.00024556,2,"2024-03-05T02:10:42.990",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729235,1709604643000,"fUST",-237.90940949,0.00024556,2,"2024-03-05T02:10:43.000",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729237,1709604643009,"fUST",-500.0,0.00024556,2,"2024-03-05T02:10:43.009",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729239,1709604643018,"fUST",-500.0,0.00024556,2,"2024-03-05T02:10:43.018",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729241,1709604643028,"fUST",-500.0,0.00024556,2,"2024-03-05T02:10:43.028",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729243,1709604643037,"fUST",-205.58098277,0.00024556,2,"2024-03-05T02:10:43.037",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729245,1709604643047,"fUST",-500.0,0.00024556,2,"2024-03-05T02:10:43.047",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729247,1709604643057,"fUST",-500.0,0.00024556,2,"2024-03-05T02:10:43.057",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729256,1709604643066,"fUST",-500.0,0.00024556,2,"2024-03-05T02:10:43.066",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729259,1709604643166,"fUST",-500.0,0.00024556,2,"2024-03-05T02:10:43.166",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729261,1709604643176,"fUST",-500.0,0.00024556,2,"2024-03-05T02:10:43.176",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729263,1709604643186,"fUST",-500.0,0.00024556,2,"2024-03-05T02:10:43.186",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729265,1709604643197,"fUST",-500.0,0.00024556,2,"2024-03-05T02:10:43.197",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729267,1709604643211,"fUST",-500.0,0.00024556,2,"2024-03-05T02:10:43.211",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729269,1709604643221,"fUST",-500.0,0.00024556,2,"2024-03-05T02:10:43.221",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729271,1709604643230,"fUST",-335.90473512,0.00024556,2,"2024-03-05T02:10:43.230",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729273,1709604643239,"fUST",-500.0,0.00024556,2,"2024-03-05T02:10:43.239",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729275,1709604643249,"fUST",-500.0,0.00024556,2,"2024-03-05T02:10:43.249",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729277,1709604643260,"fUST",-470.55057948,0.00024556,2,"2024-03-05T02:10:43.260",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729278,1709604643269,"fUST",-305.19,0.00024556,2,"2024-03-05T02:10:43.269",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729280,1709604643279,"fUST",-305.19,0.00024556,2,"2024-03-05T02:10:43.279",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729282,1709604643288,"fUST",-305.19,0.00024556,2,"2024-03-05T02:10:43.288",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729284,1709604643298,"fUST",-305.19,0.00024556,2,"2024-03-05T02:10:43.298",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729286,1709604643308,"fUST",-305.19,0.00024556,2,"2024-03-05T02:10:43.308",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729288,1709604643317,"fUST",-305.19,0.00024556,2,"2024-03-05T02:10:43.317",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729289,1709604643326,"fUST",-305.19,0.00024556,2,"2024-03-05T02:10:43.326",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729290,1709604643336,"fUST",-305.19,0.00024556,2,"2024-03-05T02:10:43.336",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729291,1709604643345,"fUST",-305.19,0.00024556,2,"2024-03-05T02:10:43.345",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729292,1709604643353,"fUST",-47546.32938178,0.00024557,2,"2024-03-05T02:10:43.353",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729293,1709604643370,"fUST",-2880.66114387,0.00024557,2,"2024-03-05T02:10:43.370",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729294,1709604643381,"fUST",-4386.07387057,0.00024557,2,"2024-03-05T02:10:43.381",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729537,1709604646143,"fUST",-49966.83044164,0.00024557,2,"2024-03-05T02:10:46.143",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729539,1709604646153,"fUST",-1133.60367392,0.00024557,2,"2024-03-05T02:10:46.153",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729540,1709604646163,"fUST",-165.84316777,0.00024557,2,"2024-03-05T02:10:46.163",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729542,1709604646172,"fUST",-581.0,0.000246,2,"2024-03-05T02:10:46.172",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729544,1709604646182,"fUST",-574.71229918,0.00024609,2,"2024-03-05T02:10:46.182",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729547,1709604646195,"fUST",-558.8913747,0.00024609,2,"2024-03-05T02:10:46.195",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729549,1709604646205,"fUST",-287.09695198,0.00024655,2,"2024-03-05T02:10:46.205",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729550,1709604646216,"fUST",-365.53579139,0.00024655,2,"2024-03-05T02:10:46.216",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729552,1709604646226,"fUST",-15923.29253599,0.00024655,2,"2024-03-05T02:10:46.226",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729554,1709604646236,"fUST",-155.29608284,0.00024655,2,"2024-03-05T02:10:46.236",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729556,1709604646246,"fUST",-1640.5416615,0.00024655,2,"2024-03-05T02:10:46.246",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729559,1709604646256,"fUST",-214.73581723,0.00024655,2,"2024-03-05T02:10:46.256",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729560,1709604646266,"fUST",-155.3144114,0.00024655,2,"2024-03-05T02:10:46.266",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729562,1709604646275,"fUST",-438.15714545,0.00024655,2,"2024-03-05T02:10:46.275",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729564,1709604646285,"fUST",-430.12176801,0.00024655,2,"2024-03-05T02:10:46.285",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729566,1709604646295,"fUST",-6390.66980014,0.00024655,2,"2024-03-05T02:10:46.295",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729568,1709604646305,"fUST",-239.47190898,0.00024655,2,"2024-03-05T02:10:46.305",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729570,1709604646315,"fUST",-155.18466976,0.00024655,2,"2024-03-05T02:10:46.315",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729572,1709604646327,"fUST",-500.0,0.00024655,2,"2024-03-05T02:10:46.327",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729574,1709604646336,"fUST",-625.43159908,0.00024656,2,"2024-03-05T02:10:46.336",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729576,1709604646345,"fUST",-1170.75169083,0.00024656,2,"2024-03-05T02:10:46.345",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729578,1709604646354,"fUST",-305.26,0.00024656,2,"2024-03-05T02:10:46.354",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729580,1709604646364,"fUST",-624.11887061,0.00024657,2,"2024-03-05T02:10:46.364",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729582,1709604646373,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.373",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729584,1709604646382,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.382",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729586,1709604646392,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.392",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729588,1709604646401,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.401",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729590,1709604646410,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.410",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729592,1709604646419,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.419",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729594,1709604646428,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.428",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729596,1709604646437,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.437",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729598,1709604646446,"fUST",-359.93993941,0.00024657,2,"2024-03-05T02:10:46.446",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729600,1709604646462,"fUST",-500.3365375,0.00024657,2,"2024-03-05T02:10:46.462",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729602,1709604646471,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.471",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729603,1709604646480,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.480",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729605,1709604646490,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.490",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729607,1709604646501,"fUST",-234.26250092,0.00024657,2,"2024-03-05T02:10:46.501",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729609,1709604646510,"fUST",-501.08949458,0.00024657,2,"2024-03-05T02:10:46.510",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729611,1709604646519,"fUST",-298.34214551,0.00024657,2,"2024-03-05T02:10:46.519",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729613,1709604646528,"fUST",-396.89183824,0.00024657,2,"2024-03-05T02:10:46.528",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729615,1709604646538,"fUST",-501.7703125,0.00024657,2,"2024-03-05T02:10:46.538",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729617,1709604646546,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.546",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729619,1709604646556,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.556",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729621,1709604646566,"fUST",-502.49490374,0.00024657,2,"2024-03-05T02:10:46.566",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729623,1709604646575,"fUST",-501.65281975,0.00024657,2,"2024-03-05T02:10:46.575",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729625,1709604646584,"fUST",-161.05007326,0.00024657,2,"2024-03-05T02:10:46.584",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729627,1709604646593,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.593",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729629,1709604646602,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.602",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729631,1709604646610,"fUST",-502.43088247,0.00024657,2,"2024-03-05T02:10:46.610",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729633,1709604646620,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.620",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729635,1709604646628,"fUST",-162.00308551,0.00024657,2,"2024-03-05T02:10:46.628",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729636,1709604646637,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.637",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729638,1709604646647,"fUST",-369.01038441,0.00024657,2,"2024-03-05T02:10:46.647",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729640,1709604646656,"fUST",-500.5170936,0.00024657,2,"2024-03-05T02:10:46.656",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729642,1709604646666,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.666",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729644,1709604646675,"fUST",-332.00256559,0.00024657,2,"2024-03-05T02:10:46.675",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729646,1709604646684,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.684",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729648,1709604646694,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.694",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729650,1709604646703,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.703",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729652,1709604646714,"fUST",-302.16158338,0.00024657,2,"2024-03-05T02:10:46.714",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729654,1709604646724,"fUST",-572.26081746,0.00024657,2,"2024-03-05T02:10:46.724",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729656,1709604646734,"fUST",-434.08255965,0.00024657,2,"2024-03-05T02:10:46.734",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729658,1709604646744,"fUST",-365.45352272,0.00024657,2,"2024-03-05T02:10:46.744",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729660,1709604646753,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.753",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729662,1709604646762,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.762",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729664,1709604646772,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.772",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729666,1709604646781,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.781",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729668,1709604646790,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.790",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729670,1709604646799,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.799",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729672,1709604646808,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.808",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729674,1709604646818,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.818",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729676,1709604646827,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.827",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729678,1709604646836,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.836",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729680,1709604646847,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.847",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729682,1709604646857,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.857",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729684,1709604646866,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.866",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729686,1709604646875,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.875",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729688,1709604646885,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.885",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729690,1709604646895,"fUST",-334.96538694,0.00024657,2,"2024-03-05T02:10:46.895",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729692,1709604646905,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.905",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729694,1709604646915,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.915",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729695,1709604646924,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.924",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729696,1709604646933,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.933",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729697,1709604646943,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.943",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729698,1709604646952,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.952",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729699,1709604646962,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.962",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729700,1709604646971,"fUST",-502.93099858,0.00024657,2,"2024-03-05T02:10:46.971",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729701,1709604646980,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.980",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729702,1709604646990,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.990",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729703,1709604646999,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:46.999",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729704,1709604647008,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.008",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729705,1709604647017,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.017",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729706,1709604647026,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.026",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729707,1709604647035,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.035",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729708,1709604647044,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.044",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729709,1709604647053,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.053",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729710,1709604647063,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.063",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729711,1709604647072,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.072",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729712,1709604647081,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.081",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729713,1709604647090,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.090",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729714,1709604647099,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.099",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729715,1709604647109,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.109",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729716,1709604647118,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.118",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729717,1709604647127,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.127",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729719,1709604647136,"fUST",-399.07455814,0.00024657,2,"2024-03-05T02:10:47.136",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729721,1709604647145,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.145",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729723,1709604647154,"fUST",-269.81876885,0.00024657,2,"2024-03-05T02:10:47.154",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729725,1709604647164,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.164",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729727,1709604647173,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.173",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729729,1709604647182,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.182",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729731,1709604647191,"fUST",-503.43020002,0.00024657,2,"2024-03-05T02:10:47.191",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729733,1709604647201,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.201",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729735,1709604647212,"fUST",-502.35790918,0.00024657,2,"2024-03-05T02:10:47.212",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729737,1709604647221,"fUST",-501.85342695,0.00024657,2,"2024-03-05T02:10:47.221",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729747,1709604647305,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.305",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729749,1709604647315,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.315",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729751,1709604647324,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.324",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729753,1709604647335,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.335",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729755,1709604647345,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.345",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729757,1709604647355,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.355",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729759,1709604647364,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.364",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729761,1709604647374,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.374",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729764,1709604647384,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.384",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729765,1709604647394,"fUST",-512.5354913,0.00024657,2,"2024-03-05T02:10:47.394",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729767,1709604647403,"fUST",-501.82692916,0.00024657,2,"2024-03-05T02:10:47.403",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729770,1709604647412,"fUST",-536.81232158,0.00024657,2,"2024-03-05T02:10:47.412",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729771,1709604647422,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.422",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729773,1709604647431,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.431",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729775,1709604647440,"fUST",-507.5077712,0.00024657,2,"2024-03-05T02:10:47.440",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729778,1709604647454,"fUST",-501.50652188,0.00024657,2,"2024-03-05T02:10:47.454",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729779,1709604647465,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.465",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729781,1709604647474,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.474",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729783,1709604647483,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.483",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729785,1709604647495,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.495",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729787,1709604647504,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.504",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729790,1709604647514,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.514",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729792,1709604647523,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.523",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729793,1709604647534,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.534",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729795,1709604647543,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.543",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729797,1709604647552,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.552",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729799,1709604647561,"fUST",-167.23257613,0.00024657,2,"2024-03-05T02:10:47.561",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729804,1709604647591,"fUST",-430.75742387,0.00024657,2,"2024-03-05T02:10:47.591",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729806,1709604647600,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.600",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729808,1709604647609,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.609",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729810,1709604647617,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.617",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729812,1709604647626,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.626",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729814,1709604647635,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.635",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729816,1709604647644,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.644",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729817,1709604647655,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.655",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729819,1709604647665,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.665",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729821,1709604647674,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.674",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729824,1709604647683,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.683",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729825,1709604647692,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.692",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729828,1709604647702,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.702",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729829,1709604647711,"fUST",-501.86895136,0.00024657,2,"2024-03-05T02:10:47.711",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729832,1709604647721,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.721",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729834,1709604647730,"fUST",-597.99,0.00024657,2,"2024-03-05T02:10:47.730",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729836,1709604647739,"fUST",-598.19976881,0.00024657,2,"2024-03-05T02:10:47.739",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729838,1709604647748,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.748",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729840,1709604647757,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.757",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729842,1709604647766,"fUST",-449.88917603,0.00024657,2,"2024-03-05T02:10:47.766",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729844,1709604647780,"fUST",-50.11082397,0.00024657,2,"2024-03-05T02:10:47.780",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729846,1709604647789,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.789",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729848,1709604647798,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.798",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729850,1709604647807,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.807",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729852,1709604647817,"fUST",-17.84917603,0.00024657,2,"2024-03-05T02:10:47.817",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729854,1709604647829,"fUST",-482.15082397,0.00024657,2,"2024-03-05T02:10:47.829",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729857,1709604647838,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.838",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729859,1709604647848,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.848",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729860,1709604647857,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.857",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729863,1709604647866,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.866",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729865,1709604647876,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.876",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729866,1709604647885,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.885",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729868,1709604647894,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.894",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729870,1709604647903,"fUST",-541.34695956,0.00024657,2,"2024-03-05T02:10:47.903",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729872,1709604647912,"fUST",-500.6037562,0.00024657,2,"2024-03-05T02:10:47.912",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729874,1709604647921,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.921",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729876,1709604647931,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.931",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729878,1709604647940,"fUST",-45.53346027,0.00024657,2,"2024-03-05T02:10:47.940",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729881,1709604647953,"fUST",-454.46653973,0.00024657,2,"2024-03-05T02:10:47.953",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729883,1709604647962,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.962",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729885,1709604647972,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.972",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729887,1709604647981,"fUST",-206.13312368,0.00024657,2,"2024-03-05T02:10:47.981",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729889,1709604647990,"fUST",-512.46780168,0.00024657,2,"2024-03-05T02:10:47.990",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729891,1709604647999,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:47.999",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729893,1709604648010,"fUST",-156.44935226,0.00024657,2,"2024-03-05T02:10:48.010",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729896,1709604648025,"fUST",-343.55064774,0.00024657,2,"2024-03-05T02:10:48.025",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729898,1709604648036,"fUST",-222.57919582,0.00024657,2,"2024-03-05T02:10:48.036",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729900,1709604648052,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.052",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729903,1709604648067,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.067",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729906,1709604648081,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.081",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729908,1709604648092,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.092",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729911,1709604648106,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.106",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729913,1709604648120,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.120",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729915,1709604648134,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.134",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729918,1709604648147,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.147",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729920,1709604648161,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.161",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729923,1709604648172,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.172",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729925,1709604648185,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.185",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729927,1709604648197,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.197",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729930,1709604648212,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.212",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729932,1709604648224,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.224",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729935,1709604648238,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.238",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729937,1709604648250,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.250",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729939,1709604648260,"fUST",-196.68993069,0.00024657,2,"2024-03-05T02:10:48.260",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729942,1709604648275,"fUST",-332.5365998,0.00024657,2,"2024-03-05T02:10:48.275",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729944,1709604648288,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.288",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729946,1709604648302,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.302",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729949,1709604648314,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.314",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729951,1709604648326,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.326",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729953,1709604648340,"fUST",-501.60661395,0.00024657,2,"2024-03-05T02:10:48.340",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729956,1709604648353,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.353",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729958,1709604648367,"fUST",-592.17328854,0.00024657,2,"2024-03-05T02:10:48.367",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729961,1709604648382,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.382",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729963,1709604648395,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.395",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729966,1709604648408,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.408",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729968,1709604648418,"fUST",-504.18315217,0.00024657,2,"2024-03-05T02:10:48.418",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729970,1709604648430,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.430",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729972,1709604648442,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.442",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729975,1709604648457,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.457",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729977,1709604648471,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.471",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729979,1709604648487,"fUST",-502.24595396,0.00024657,2,"2024-03-05T02:10:48.487",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729982,1709604648499,"fUST",-502.22481035,0.00024657,2,"2024-03-05T02:10:48.499",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729984,1709604648510,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.510",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729986,1709604648522,"fUST",-506.37798392,0.00024657,2,"2024-03-05T02:10:48.522",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729989,1709604648535,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.535",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729991,1709604648547,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.547",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729993,1709604648559,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.559",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729995,1709604648571,"fUST",-744.4,0.00024657,2,"2024-03-05T02:10:48.571",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316729998,1709604648583,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.583",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316730000,1709604648595,"fUST",-744.4,0.00024657,2,"2024-03-05T02:10:48.595",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316730002,1709604648606,"fUST",-500.0,0.00024657,2,"2024-03-05T02:10:48.606",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316730004,1709604648618,"fUST",-744.4,0.00024657,2,"2024-03-05T02:10:48.618",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316730006,1709604648630,"fUST",-744.4,0.00024657,2,"2024-03-05T02:10:48.630",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316730009,1709604648644,"fUST",-193.26621186,0.00024657,2,"2024-03-05T02:10:48.644",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316738938,1709604832899,"fUST",766.3779,0.00023482,30,"2024-03-05T02:13:52.899",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739078,1709605832285,"fUST",-2188.20383006,0.00021381,2,"2024-03-05T02:30:32.285",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739080,1709605832295,"fUST",-396.33609444,0.00021382,2,"2024-03-05T02:30:32.295",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739082,1709605832304,"fUST",-181.0,0.00022,2,"2024-03-05T02:30:32.304",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739084,1709605832314,"fUST",-181.0,0.00023014,2,"2024-03-05T02:30:32.314",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739086,1709605832323,"fUST",-194.126291,0.00023015,2,"2024-03-05T02:30:32.323",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739087,1709605832332,"fUST",-193.76156092,0.00023096,3,"2024-03-05T02:30:32.332",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739089,1709605832341,"fUST",-728.16089595,0.00023096,3,"2024-03-05T02:30:32.341",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739091,1709605832351,"fUST",-200.0,0.000233,2,"2024-03-05T02:30:32.351",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739093,1709605832361,"fUST",-155.0,0.00023657,2,"2024-03-05T02:30:32.361",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739095,1709605832370,"fUST",-300.0,0.00023999,2,"2024-03-05T02:30:32.370",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739097,1709605832379,"fUST",-869.22489254,0.00024,2,"2024-03-05T02:30:32.379",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739099,1709605832391,"fUST",-174.0,0.00024,2,"2024-03-05T02:30:32.391",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739101,1709605832401,"fUST",-1458.98613537,0.00024,2,"2024-03-05T02:30:32.401",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739103,1709605832410,"fUST",-2967.57192339,0.00024,2,"2024-03-05T02:30:32.410",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739105,1709605832419,"fUST",-208.80113887,0.00024,2,"2024-03-05T02:30:32.419",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739107,1709605832428,"fUST",-181.0,0.00024164,2,"2024-03-05T02:30:32.428",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739109,1709605832437,"fUST",-620.28487688,0.00024165,2,"2024-03-05T02:30:32.437",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739111,1709605832446,"fUST",-600.08561418,0.000243,3,"2024-03-05T02:30:32.446",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739113,1709605832455,"fUST",-1000.0,0.00024387,2,"2024-03-05T02:30:32.455",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739115,1709605832465,"fUST",-268.30386771,0.00024404,2,"2024-03-05T02:30:32.465",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739117,1709605832474,"fUST",-600.0,0.000245,2,"2024-03-05T02:30:32.474",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739119,1709605832483,"fUST",-1000.0,0.00024551,2,"2024-03-05T02:30:32.483",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739121,1709605832492,"fUST",-500.0,0.00024556,2,"2024-03-05T02:30:32.492",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739123,1709605832501,"fUST",-68008.55991276,0.00024557,2,"2024-03-05T02:30:32.501",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739125,1709605832510,"fUST",-969.98510918,0.00024557,2,"2024-03-05T02:30:32.510",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739127,1709605832519,"fUST",-175.5,0.000246,2,"2024-03-05T02:30:32.519",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739129,1709605832529,"fUST",-300.0,0.000246,11,"2024-03-05T02:30:32.529",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739131,1709605832538,"fUST",-581.0,0.000246,2,"2024-03-05T02:30:32.538",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739134,1709605832547,"fUST",-613.77229485,0.00024611,2,"2024-03-05T02:30:32.547",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739137,1709605832556,"fUST",-969.98510912,0.00024614,2,"2024-03-05T02:30:32.556",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739140,1709605832566,"fUST",-1000.0,0.00024644,2,"2024-03-05T02:30:32.566",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739142,1709605832575,"fUST",-331.58,0.00024647,3,"2024-03-05T02:30:32.575",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739146,1709605832585,"fUST",-184.12655354,0.00024655,2,"2024-03-05T02:30:32.585",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739148,1709605832595,"fUST",-566.21489757,0.00024655,2,"2024-03-05T02:30:32.595",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739152,1709605832606,"fUST",-500.0,0.00024656,2,"2024-03-05T02:30:32.606",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739154,1709605832616,"fUST",-493.90668794,0.00024656,2,"2024-03-05T02:30:32.616",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739156,1709605832625,"fUST",-166.53658664,0.00024656,2,"2024-03-05T02:30:32.625",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739157,1709605832634,"fUST",-500.0,0.00024656,2,"2024-03-05T02:30:32.634",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739160,1709605832647,"fUST",-500.0,0.00024656,2,"2024-03-05T02:30:32.647",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739161,1709605832657,"fUST",-277.33675774,0.00024656,2,"2024-03-05T02:30:32.657",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739163,1709605832666,"fUST",-500.0,0.00024656,2,"2024-03-05T02:30:32.666",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739165,1709605832675,"fUST",-485.13331458,0.00024656,2,"2024-03-05T02:30:32.675",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739168,1709605832685,"fUST",-500.0,0.00024656,2,"2024-03-05T02:30:32.685",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739169,1709605832695,"fUST",-500.0,0.00024656,2,"2024-03-05T02:30:32.695",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739171,1709605832704,"fUST",-500.0,0.00024656,2,"2024-03-05T02:30:32.704",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739173,1709605832713,"fUST",-500.0,0.00024656,2,"2024-03-05T02:30:32.713",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739175,1709605832722,"fUST",-500.0,0.00024656,2,"2024-03-05T02:30:32.722",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739177,1709605832731,"fUST",-500.0,0.00024656,2,"2024-03-05T02:30:32.731",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739179,1709605832740,"fUST",-500.0,0.00024656,2,"2024-03-05T02:30:32.740",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739181,1709605832750,"fUST",-300.0,0.00024656,2,"2024-03-05T02:30:32.750",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739183,1709605832759,"fUST",-152.44893851,0.00024656,2,"2024-03-05T02:30:32.759",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739185,1709605832769,"fUST",-103732.65358369,0.00024657,2,"2024-03-05T02:30:32.769",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739187,1709605832778,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.778",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739189,1709605832787,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.787",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739191,1709605832797,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.797",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739193,1709605832810,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.810",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739195,1709605832819,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.819",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739197,1709605832828,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.828",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739199,1709605832837,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.837",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739201,1709605832847,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.847",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739203,1709605832857,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.857",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739205,1709605832867,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.867",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739207,1709605832877,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.877",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739208,1709605832887,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.887",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739210,1709605832899,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.899",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739212,1709605832909,"fUST",-613.36783666,0.00024657,2,"2024-03-05T02:30:32.909",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739214,1709605832919,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.919",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739216,1709605832928,"fUST",-613.75163876,0.00024657,2,"2024-03-05T02:30:32.928",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739219,1709605832939,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.939",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739220,1709605832948,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.948",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739222,1709605832957,"fUST",-553.84847257,0.00024657,2,"2024-03-05T02:30:32.957",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739224,1709605832967,"fUST",-526.35087247,0.00024657,2,"2024-03-05T02:30:32.967",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739226,1709605832977,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.977",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739228,1709605832987,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.987",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739230,1709605832996,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:32.996",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739232,1709605833006,"fUST",-585.03189378,0.00024657,2,"2024-03-05T02:30:33.006",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739234,1709605833016,"fUST",-155.25689632,0.00024657,2,"2024-03-05T02:30:33.016",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739236,1709605833025,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.025",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739238,1709605833034,"fUST",-457.68667467,0.00024657,2,"2024-03-05T02:30:33.034",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739241,1709605833045,"fUST",-426.5183781,0.00024657,2,"2024-03-05T02:30:33.045",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739242,1709605833054,"fUST",-220.57350208,0.00024657,2,"2024-03-05T02:30:33.054",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739244,1709605833064,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.064",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739246,1709605833073,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.073",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739247,1709605833082,"fUST",-502.88579343,0.00024657,2,"2024-03-05T02:30:33.082",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739248,1709605833092,"fUST",-583.03445173,0.00024657,2,"2024-03-05T02:30:33.092",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739249,1709605833101,"fUST",-236.01457061,0.00024657,2,"2024-03-05T02:30:33.101",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739250,1709605833112,"fUST",-586.1143811,0.00024657,2,"2024-03-05T02:30:33.112",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739251,1709605833121,"fUST",-198.00412527,0.00024657,2,"2024-03-05T02:30:33.121",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739252,1709605833130,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.130",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739253,1709605833141,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.141",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739254,1709605833151,"fUST",-456.17648878,0.00024657,2,"2024-03-05T02:30:33.151",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739255,1709605833160,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.160",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739256,1709605833170,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.170",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739257,1709605833179,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.179",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739258,1709605833188,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.188",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739259,1709605833198,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.198",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739260,1709605833208,"fUST",-504.75583058,0.00024657,2,"2024-03-05T02:30:33.208",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739261,1709605833217,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.217",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739262,1709605833227,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.227",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739263,1709605833236,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.236",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739264,1709605833245,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.245",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739265,1709605833256,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.256",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739266,1709605833265,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.265",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739267,1709605833274,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.274",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739268,1709605833283,"fUST",-229.12626119,0.00024657,2,"2024-03-05T02:30:33.283",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739269,1709605833292,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.292",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739270,1709605833301,"fUST",-533.70420527,0.00024657,2,"2024-03-05T02:30:33.301",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739271,1709605833311,"fUST",-617.00956802,0.00024657,2,"2024-03-05T02:30:33.311",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739272,1709605833320,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.320",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739273,1709605833330,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.330",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739274,1709605833339,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.339",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739275,1709605833348,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.348",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739276,1709605833358,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.358",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739277,1709605833368,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.368",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739279,1709605833377,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.377",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739281,1709605833387,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.387",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739283,1709605833399,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.399",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739284,1709605833409,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.409",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739287,1709605833420,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.420",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739288,1709605833430,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.430",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739290,1709605833440,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.440",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739292,1709605833449,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.449",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739294,1709605833460,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.460",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739296,1709605833470,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.470",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739298,1709605833479,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.479",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739300,1709605833488,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.488",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739302,1709605833498,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.498",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739304,1709605833507,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.507",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739306,1709605833516,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.516",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739308,1709605833526,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.526",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739310,1709605833535,"fUST",-620.33,0.00024657,2,"2024-03-05T02:30:33.535",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739312,1709605833544,"fUST",-620.44954631,0.00024657,2,"2024-03-05T02:30:33.544",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739314,1709605833553,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.553",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739316,1709605833563,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.563",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739318,1709605833572,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.572",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739320,1709605833582,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.582",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739322,1709605833591,"fUST",-178.40916011,0.00024657,2,"2024-03-05T02:30:33.591",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739324,1709605833601,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.601",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739326,1709605833610,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.610",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739328,1709605833621,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.621",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739330,1709605833630,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.630",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739332,1709605833639,"fUST",-208.76788465,0.00024657,2,"2024-03-05T02:30:33.639",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739334,1709605833651,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.651",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739336,1709605833660,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.660",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739338,1709605833670,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.670",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739348,1709605833756,"fUST",-574.54845695,0.00024657,2,"2024-03-05T02:30:33.756",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739350,1709605833767,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.767",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739352,1709605833776,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.776",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739354,1709605833784,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.784",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739356,1709605833794,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.794",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739358,1709605833803,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.803",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739360,1709605833817,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.817",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739362,1709605833826,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.826",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739364,1709605833835,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.835",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739366,1709605833844,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.844",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739368,1709605833855,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.855",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739370,1709605833864,"fUST",-427.64973206,0.00024657,2,"2024-03-05T02:30:33.864",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739372,1709605833874,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.874",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739374,1709605833886,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.886",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739376,1709605833898,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.898",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739378,1709605833907,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.907",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739380,1709605833917,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.917",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739382,1709605833926,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.926",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739384,1709605833935,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:33.935",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739387,1709605833949,"fUST",-207.39378278,0.00024657,2,"2024-03-05T02:30:33.949",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739389,1709605833959,"fUST",-440.54453535,0.00024657,2,"2024-03-05T02:30:33.959",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739391,1709605833969,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:33.969",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739393,1709605833978,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:33.978",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739394,1709605833988,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:33.988",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739397,1709605833997,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:33.997",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739399,1709605834007,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.007",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739400,1709605834016,"fUST",-380.79846564,0.00024657,2,"2024-03-05T02:30:34.016",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739402,1709605834025,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.025",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739404,1709605834035,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.035",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739407,1709605834053,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.053",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739409,1709605834063,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.063",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739410,1709605834072,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.072",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739412,1709605834081,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.081",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739414,1709605834090,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.090",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739416,1709605834100,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.100",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739418,1709605834109,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.109",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739421,1709605834119,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.119",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739423,1709605834128,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:34.128",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739424,1709605834137,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.137",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739426,1709605834150,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:34.150",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739428,1709605834159,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.159",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739430,1709605834168,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:34.168",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739432,1709605834178,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.178",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739434,1709605834188,"fUST",-482.62763177,0.00024657,2,"2024-03-05T02:30:34.188",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739436,1709605834198,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.198",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739438,1709605834207,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.207",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739440,1709605834216,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.216",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739442,1709605834226,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.226",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739444,1709605834235,"fUST",-735.04,0.00024657,2,"2024-03-05T02:30:34.235",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739446,1709605834244,"fUST",-735.04050796,0.00024657,2,"2024-03-05T02:30:34.244",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739448,1709605834253,"fUST",-501.89925087,0.00024657,2,"2024-03-05T02:30:34.253",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739450,1709605834261,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:34.261",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739452,1709605834270,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:34.270",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739454,1709605834279,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:34.279",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739456,1709605834289,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:34.289",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739458,1709605834301,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:34.301",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739460,1709605834311,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:34.311",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739462,1709605834320,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:34.320",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739464,1709605834329,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:34.329",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739466,1709605834338,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:34.338",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739468,1709605834347,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:34.347",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739470,1709605834356,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:34.356",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739472,1709605834365,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:34.365",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739474,1709605834374,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:34.374",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739475,1709605834383,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:34.383",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739477,1709605834395,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:34.395",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739479,1709605834404,"fUST",-156.54902175,0.00024657,2,"2024-03-05T02:30:34.404",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739830,1709605838129,"fUST",-343.45097825,0.00024657,2,"2024-03-05T02:30:38.129",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739832,1709605838140,"fUST",-155.24786785,0.00024657,2,"2024-03-05T02:30:38.140",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316739833,1709605838152,"fUST",-151.22115173,0.00024657,2,"2024-03-05T02:30:38.152",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740069,1709605840686,"fUST",-351.45093294,0.00024657,2,"2024-03-05T02:30:40.686",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740071,1709605840696,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.696",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740073,1709605840706,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.706",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740075,1709605840715,"fUST",-369.05357116,0.00024657,2,"2024-03-05T02:30:40.715",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740077,1709605840725,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.725",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740079,1709605840735,"fUST",-571.55985459,0.00024657,2,"2024-03-05T02:30:40.735",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740081,1709605840746,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.746",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740083,1709605840755,"fUST",-350.56566674,0.00024657,2,"2024-03-05T02:30:40.755",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740085,1709605840765,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.765",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740087,1709605840775,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.775",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740089,1709605840784,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.784",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740091,1709605840794,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.794",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740093,1709605840804,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.804",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740095,1709605840816,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.816",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740097,1709605840826,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.826",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740099,1709605840836,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.836",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740101,1709605840846,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.846",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740103,1709605840856,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.856",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740105,1709605840866,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.866",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740107,1709605840879,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.879",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740109,1709605840888,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.888",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740111,1709605840902,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.902",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740113,1709605840911,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.911",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740115,1709605840920,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.920",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740117,1709605840929,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.929",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740119,1709605840938,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.938",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740121,1709605840948,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.948",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740123,1709605840957,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.957",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740125,1709605840966,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.966",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740127,1709605840975,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.975",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740129,1709605840984,"fUST",-179.94118412,0.00024657,2,"2024-03-05T02:30:40.984",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740131,1709605840993,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:40.993",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740133,1709605841002,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.002",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740135,1709605841011,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.011",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740137,1709605841022,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.022",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740139,1709605841033,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.033",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740141,1709605841042,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.042",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740143,1709605841052,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.052",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740145,1709605841060,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.060",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740147,1709605841069,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.069",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740149,1709605841079,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.079",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740151,1709605841089,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.089",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740153,1709605841101,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.101",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740155,1709605841111,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.111",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740157,1709605841120,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.120",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740159,1709605841130,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.130",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740161,1709605841139,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.139",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740163,1709605841151,"fUST",-305.42758005,0.00024657,2,"2024-03-05T02:30:41.151",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740166,1709605841160,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.160",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740168,1709605841170,"fUST",-407.76683399,0.00024657,2,"2024-03-05T02:30:41.170",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740169,1709605841179,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.179",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740171,1709605841190,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.190",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740173,1709605841199,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.199",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740175,1709605841209,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.209",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740177,1709605841220,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.220",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740188,1709605841309,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.309",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740190,1709605841318,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.318",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740192,1709605841328,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:41.328",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740194,1709605841337,"fUST",-104.02329366,0.00024657,2,"2024-03-05T02:30:41.337",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740422,1709605843077,"fUST",-395.97670634,0.00024657,2,"2024-03-05T02:30:43.077",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740424,1709605843086,"fUST",-122.61249366,0.00024657,2,"2024-03-05T02:30:43.086",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740427,1709605843098,"fUST",-377.38750634,0.00024657,2,"2024-03-05T02:30:43.098",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740429,1709605843108,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:43.108",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740431,1709605843118,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:43.118",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740433,1709605843127,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:43.127",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740435,1709605843136,"fUST",-117.4491987,0.00024657,2,"2024-03-05T02:30:43.136",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740437,1709605843154,"fUST",-382.5508013,0.00024657,2,"2024-03-05T02:30:43.154",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740439,1709605843164,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:43.164",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740441,1709605843174,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:43.174",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740443,1709605843184,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:43.184",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740446,1709605843194,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:43.194",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740449,1709605843203,"fUST",-558.95306365,0.00024657,2,"2024-03-05T02:30:43.203",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740451,1709605843213,"fUST",-514.46946349,0.00024657,2,"2024-03-05T02:30:43.213",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740453,1709605843223,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:43.223",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740455,1709605843232,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:43.232",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740457,1709605843241,"fUST",-501.3814008,0.00024657,2,"2024-03-05T02:30:43.241",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740459,1709605843251,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:43.251",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740461,1709605843260,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:43.260",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740464,1709605843272,"fUST",-277.59143228,0.00024657,2,"2024-03-05T02:30:43.272",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740466,1709605843281,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:43.281",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740468,1709605843290,"fUST",-495.05383852,0.00024657,2,"2024-03-05T02:30:43.290",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740470,1709605843303,"fUST",-4.94616148,0.00024657,2,"2024-03-05T02:30:43.303",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740472,1709605843312,"fUST",-500.0,0.00024657,2,"2024-03-05T02:30:43.312",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740474,1709605843322,"fUST",-117.98959333,0.00024657,2,"2024-03-05T02:30:43.322",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316740778,1709605846364,"fUST",-487.07730806,0.00024656,2,"2024-03-05T02:30:46.364",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744317,1709607032328,"fUST",-194.126291,0.00021983,2,"2024-03-05T02:50:32.328",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744319,1709607032337,"fUST",-2188.20383006,0.00022556,2,"2024-03-05T02:50:32.337",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744321,1709607032346,"fUST",-412.57604867,0.00022557,2,"2024-03-05T02:50:32.346",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744323,1709607032356,"fUST",-167.414556,0.00022678,2,"2024-03-05T02:50:32.356",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744325,1709607032367,"fUST",-156.05818498,0.00022833,2,"2024-03-05T02:50:32.367",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744327,1709607032377,"fUST",-246.02926062,0.00022838,2,"2024-03-05T02:50:32.377",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744329,1709607032387,"fUST",-250.0,0.00022902,2,"2024-03-05T02:50:32.387",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744331,1709607032396,"fUST",-300.0,0.00023096,2,"2024-03-05T02:50:32.396",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744333,1709607032406,"fUST",-1164.36887623,0.00023097,5,"2024-03-05T02:50:32.406",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744335,1709607032418,"fUST",-11923.32501044,0.00023097,5,"2024-03-05T02:50:32.418",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744337,1709607032428,"fUST",-19586.9971809,0.00023097,5,"2024-03-05T02:50:32.428",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744339,1709607032438,"fUST",-4203.77896812,0.00023097,5,"2024-03-05T02:50:32.438",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744341,1709607032447,"fUST",-200.0,0.000232,2,"2024-03-05T02:50:32.447",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744343,1709607032455,"fUST",-155.0,0.00023657,2,"2024-03-05T02:50:32.455",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744345,1709607032465,"fUST",-1458.98613537,0.00024,2,"2024-03-05T02:50:32.465",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744347,1709607032474,"fUST",-208.80113887,0.00024165,2,"2024-03-05T02:50:32.474",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744349,1709607032483,"fUST",-620.03802714,0.00024167,2,"2024-03-05T02:50:32.483",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744351,1709607032492,"fUST",-153.0,0.00024297,2,"2024-03-05T02:50:32.492",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744353,1709607032502,"fUST",-153.0,0.00024297,2,"2024-03-05T02:50:32.502",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744354,1709607032511,"fUST",-153.0,0.00024297,2,"2024-03-05T02:50:32.511",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744356,1709607032520,"fUST",-153.0,0.00024297,2,"2024-03-05T02:50:32.520",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744358,1709607032529,"fUST",-153.0,0.00024297,2,"2024-03-05T02:50:32.529",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744360,1709607032539,"fUST",-153.0,0.00024297,2,"2024-03-05T02:50:32.539",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744362,1709607032548,"fUST",-153.8746514,0.00024297,2,"2024-03-05T02:50:32.548",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744364,1709607032557,"fUST",-12103.39009699,0.00024557,2,"2024-03-05T02:50:32.557",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744366,1709607032565,"fUST",-775.98808735,0.00024557,2,"2024-03-05T02:50:32.565",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744368,1709607032574,"fUST",-300.0,0.000246,11,"2024-03-05T02:50:32.574",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744370,1709607032583,"fUST",-775.98808729,0.00024619,2,"2024-03-05T02:50:32.583",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744372,1709607032593,"fUST",-478.23974735,0.00024656,2,"2024-03-05T02:50:32.593",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744374,1709607032602,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:32.602",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744376,1709607032613,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.613",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744377,1709607032621,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.621",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744379,1709607032630,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.630",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744381,1709607032639,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.639",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744383,1709607032648,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.648",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744385,1709607032657,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.657",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744387,1709607032666,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.666",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744389,1709607032676,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.676",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744391,1709607032686,"fUST",-501.41122043,0.00024657,2,"2024-03-05T02:50:32.686",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744393,1709607032696,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.696",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744395,1709607032705,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.705",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744397,1709607032714,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.714",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744399,1709607032723,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.723",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744401,1709607032732,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.732",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744403,1709607032741,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.741",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744405,1709607032750,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:32.750",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744407,1709607032759,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:32.759",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744409,1709607032767,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.767",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744411,1709607032777,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:32.777",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744413,1709607032786,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.786",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744415,1709607032794,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:32.794",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744416,1709607032803,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.803",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744418,1709607032813,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:32.813",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744420,1709607032822,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.822",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744422,1709607032831,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:32.831",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744424,1709607032841,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.841",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744426,1709607032851,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:32.851",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744428,1709607032862,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.862",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744430,1709607032872,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:32.872",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744432,1709607032881,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.881",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744434,1709607032891,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:32.891",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744436,1709607032901,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.901",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744438,1709607032911,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:32.911",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744440,1709607032920,"fUST",-1175.5,0.00024657,2,"2024-03-05T02:50:32.920",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744442,1709607032928,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:32.928",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744444,1709607032938,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:32.938",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744446,1709607032947,"fUST",-1175.50404429,0.00024657,2,"2024-03-05T02:50:32.947",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744448,1709607032956,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:32.956",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744450,1709607032965,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:32.965",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744452,1709607032973,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:32.973",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744453,1709607032982,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:32.982",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744455,1709607032992,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:32.992",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744457,1709607033001,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:33.001",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744459,1709607033010,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:33.010",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744461,1709607033019,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:33.019",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744463,1709607033028,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:33.028",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744465,1709607033037,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.037",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744467,1709607033046,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:33.046",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744468,1709607033055,"fUST",-246.27409207,0.00024657,2,"2024-03-05T02:50:33.055",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744470,1709607033064,"fUST",-1015.6,0.00024657,2,"2024-03-05T02:50:33.064",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744472,1709607033074,"fUST",-1015.81902988,0.00024657,2,"2024-03-05T02:50:33.074",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744474,1709607033083,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.083",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744476,1709607033092,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.092",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744478,1709607033101,"fUST",-225.77728126,0.00024657,2,"2024-03-05T02:50:33.101",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744480,1709607033112,"fUST",-501.66484933,0.00024657,2,"2024-03-05T02:50:33.112",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744482,1709607033121,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.121",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744484,1709607033133,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.133",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744486,1709607033146,"fUST",-350.11936403,0.00024657,2,"2024-03-05T02:50:33.146",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744488,1709607033157,"fUST",-180.63204962,0.00024657,2,"2024-03-05T02:50:33.157",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744490,1709607033166,"fUST",-540.49135294,0.00024657,2,"2024-03-05T02:50:33.166",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744492,1709607033175,"fUST",-501.02693091,0.00024657,2,"2024-03-05T02:50:33.175",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744494,1709607033183,"fUST",-644.34399793,0.00024657,2,"2024-03-05T02:50:33.183",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744495,1709607033192,"fUST",-500.72522614,0.00024657,2,"2024-03-05T02:50:33.192",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744497,1709607033201,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.201",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744499,1709607033211,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.211",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744501,1709607033220,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.220",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744503,1709607033229,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.229",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744505,1709607033238,"fUST",-190.21792793,0.00024657,2,"2024-03-05T02:50:33.238",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744507,1709607033247,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.247",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744509,1709607033256,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.256",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744511,1709607033266,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.266",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744513,1709607033275,"fUST",-503.6550934,0.00024657,2,"2024-03-05T02:50:33.275",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744515,1709607033284,"fUST",-500.41053917,0.00024657,2,"2024-03-05T02:50:33.284",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744517,1709607033293,"fUST",-500.64453484,0.00024657,2,"2024-03-05T02:50:33.293",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744519,1709607033302,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.302",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744521,1709607033311,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.311",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744523,1709607033320,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.320",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744525,1709607033329,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.329",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744526,1709607033338,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.338",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744528,1709607033348,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.348",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744530,1709607033358,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.358",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744532,1709607033368,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.368",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744534,1709607033378,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.378",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744536,1709607033387,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.387",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744538,1709607033395,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.395",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744540,1709607033404,"fUST",-292.72540537,0.00024657,2,"2024-03-05T02:50:33.404",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744542,1709607033413,"fUST",-501.53825636,0.00024657,2,"2024-03-05T02:50:33.413",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744544,1709607033422,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.422",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744546,1709607033432,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.432",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744548,1709607033441,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.441",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744550,1709607033450,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.450",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744552,1709607033459,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.459",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744554,1709607033468,"fUST",-299.373459,0.00024657,2,"2024-03-05T02:50:33.468",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744556,1709607033477,"fUST",-155.00155002,0.00024657,2,"2024-03-05T02:50:33.477",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744558,1709607033486,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.486",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744569,1709607033586,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.586",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744571,1709607033595,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.595",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744573,1709607033604,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.604",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744575,1709607033616,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.616",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744577,1709607033625,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.625",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744579,1709607033634,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.634",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744581,1709607033643,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.643",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744583,1709607033653,"fUST",-505.74622722,0.00024657,2,"2024-03-05T02:50:33.653",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744585,1709607033662,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.662",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744587,1709607033671,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.671",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744589,1709607033680,"fUST",-586.69004543,0.00024657,2,"2024-03-05T02:50:33.680",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744591,1709607033689,"fUST",-631.40814265,0.00024657,2,"2024-03-05T02:50:33.689",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744592,1709607033698,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.698",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744594,1709607033708,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.708",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744596,1709607033718,"fUST",-410.70184846,0.00024657,2,"2024-03-05T02:50:33.718",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744598,1709607033727,"fUST",-505.84601316,0.00024657,2,"2024-03-05T02:50:33.727",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744600,1709607033737,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.737",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744602,1709607033746,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.746",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744604,1709607033755,"fUST",-504.03388007,0.00024657,2,"2024-03-05T02:50:33.755",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744606,1709607033764,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.764",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744608,1709607033773,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.773",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744610,1709607033782,"fUST",-512.94634361,0.00024657,2,"2024-03-05T02:50:33.782",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744612,1709607033792,"fUST",-151.245199,0.00024657,2,"2024-03-05T02:50:33.792",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744614,1709607033802,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.802",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744615,1709607033811,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.811",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744617,1709607033820,"fUST",-173.59220172,0.00024657,2,"2024-03-05T02:50:33.820",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744619,1709607033828,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.828",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744621,1709607033837,"fUST",-618.09537708,0.00024657,2,"2024-03-05T02:50:33.837",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744623,1709607033847,"fUST",-503.35262499,0.00024657,2,"2024-03-05T02:50:33.847",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744625,1709607033856,"fUST",-257.46585739,0.00024657,2,"2024-03-05T02:50:33.856",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744627,1709607033868,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.868",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744629,1709607033877,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.877",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744631,1709607033886,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.886",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744632,1709607033895,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.895",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744634,1709607033905,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.905",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744636,1709607033915,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.915",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744638,1709607033924,"fUST",-624.51744575,0.00024657,2,"2024-03-05T02:50:33.924",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744640,1709607033933,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.933",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744642,1709607033943,"fUST",-507.9673264,0.00024657,2,"2024-03-05T02:50:33.943",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744644,1709607033953,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.953",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744646,1709607033962,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.962",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744648,1709607033972,"fUST",-495.0863917,0.00024657,2,"2024-03-05T02:50:33.972",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744650,1709607033981,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.981",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744652,1709607033991,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:33.991",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744654,1709607034001,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.001",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744656,1709607034010,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.010",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744658,1709607034020,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.020",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744660,1709607034029,"fUST",-354.08981202,0.00024657,2,"2024-03-05T02:50:34.029",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744662,1709607034039,"fUST",-501.64630527,0.00024657,2,"2024-03-05T02:50:34.039",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744664,1709607034048,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.048",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744666,1709607034057,"fUST",-404.7745955,0.00024657,2,"2024-03-05T02:50:34.057",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744667,1709607034066,"fUST",-500.68091336,0.00024657,2,"2024-03-05T02:50:34.066",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744669,1709607034075,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.075",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744672,1709607034085,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.085",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744673,1709607034095,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.095",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744675,1709607034104,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.104",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744677,1709607034115,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.115",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744679,1709607034126,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.126",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744681,1709607034136,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.136",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744683,1709607034145,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.145",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744685,1709607034158,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.158",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744687,1709607034167,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.167",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744689,1709607034176,"fUST",-506.67389199,0.00024657,2,"2024-03-05T02:50:34.176",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744691,1709607034188,"fUST",-267.31794344,0.00024657,2,"2024-03-05T02:50:34.188",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744693,1709607034198,"fUST",-151.0,0.00024657,2,"2024-03-05T02:50:34.198",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744695,1709607034207,"fUST",-151.0,0.00024657,2,"2024-03-05T02:50:34.207",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744697,1709607034217,"fUST",-151.0,0.00024657,2,"2024-03-05T02:50:34.217",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744699,1709607034226,"fUST",-151.0,0.00024657,2,"2024-03-05T02:50:34.226",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744701,1709607034237,"fUST",-151.0,0.00024657,2,"2024-03-05T02:50:34.237",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744703,1709607034246,"fUST",-151.0,0.00024657,2,"2024-03-05T02:50:34.246",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744705,1709607034255,"fUST",-151.0,0.00024657,2,"2024-03-05T02:50:34.255",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744707,1709607034264,"fUST",-151.0,0.00024657,2,"2024-03-05T02:50:34.264",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744709,1709607034274,"fUST",-151.0,0.00024657,2,"2024-03-05T02:50:34.274",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744711,1709607034283,"fUST",-151.0,0.00024657,2,"2024-03-05T02:50:34.283",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744713,1709607034292,"fUST",-151.0,0.00024657,2,"2024-03-05T02:50:34.292",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744714,1709607034301,"fUST",-151.0,0.00024657,2,"2024-03-05T02:50:34.301",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744716,1709607034310,"fUST",-151.0,0.00024657,2,"2024-03-05T02:50:34.310",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744718,1709607034321,"fUST",-248.450375,0.00024657,2,"2024-03-05T02:50:34.321",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744720,1709607034330,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.330",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744722,1709607034340,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.340",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744724,1709607034348,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.348",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744726,1709607034357,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.357",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744728,1709607034369,"fUST",-501.83877796,0.00024657,2,"2024-03-05T02:50:34.369",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744730,1709607034378,"fUST",-300.69772547,0.00024657,2,"2024-03-05T02:50:34.378",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744732,1709607034387,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.387",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744734,1709607034396,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.396",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744736,1709607034405,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.405",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744738,1709607034415,"fUST",-501.10845043,0.00024657,2,"2024-03-05T02:50:34.415",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744740,1709607034424,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.424",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744742,1709607034433,"fUST",-503.16103432,0.00024657,2,"2024-03-05T02:50:34.433",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744744,1709607034442,"fUST",-419.8375465,0.00024657,2,"2024-03-05T02:50:34.442",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744746,1709607034452,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.452",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744748,1709607034461,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.461",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744750,1709607034470,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.470",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744752,1709607034480,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.480",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744754,1709607034490,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.490",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744755,1709607034499,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.499",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744757,1709607034509,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.509",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744759,1709607034518,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.518",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744761,1709607034528,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.528",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744763,1709607034537,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.537",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744765,1709607034546,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.546",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744767,1709607034555,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.555",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744769,1709607034564,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.564",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744771,1709607034573,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.573",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744773,1709607034582,"fUST",-494.6466051,0.00024657,2,"2024-03-05T02:50:34.582",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744775,1709607034591,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.591",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744777,1709607034601,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.601",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744779,1709607034613,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.613",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744781,1709607034622,"fUST",-593.21501757,0.00024657,2,"2024-03-05T02:50:34.622",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744782,1709607034631,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.631",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744784,1709607034640,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.640",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744786,1709607034649,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.649",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744788,1709607034658,"fUST",-580.74652899,0.00024657,2,"2024-03-05T02:50:34.658",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744790,1709607034667,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.667",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744792,1709607034676,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.676",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744794,1709607034685,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.685",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744796,1709607034694,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.694",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744798,1709607034703,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.703",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744800,1709607034712,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.712",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744802,1709607034723,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.723",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744804,1709607034733,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.733",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744806,1709607034742,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.742",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744808,1709607034751,"fUST",-192.55424719,0.00024657,2,"2024-03-05T02:50:34.751",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744810,1709607034760,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.760",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744812,1709607034769,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.769",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744814,1709607034778,"fUST",-348.27961987,0.00024657,2,"2024-03-05T02:50:34.778",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744816,1709607034787,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.787",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744818,1709607034796,"fUST",-501.59237572,0.00024657,2,"2024-03-05T02:50:34.796",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744820,1709607034805,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.805",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744822,1709607034814,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.814",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744824,1709607034823,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.823",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744826,1709607034832,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.832",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744827,1709607034841,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.841",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744829,1709607034850,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.850",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744831,1709607034860,"fUST",-501.42025536,0.00024657,2,"2024-03-05T02:50:34.860",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744833,1709607034870,"fUST",-151.0,0.00024657,2,"2024-03-05T02:50:34.870",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744835,1709607034879,"fUST",-151.0,0.00024657,2,"2024-03-05T02:50:34.879",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744837,1709607034889,"fUST",-152.339065,0.00024657,2,"2024-03-05T02:50:34.889",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744839,1709607034898,"fUST",-503.18455932,0.00024657,2,"2024-03-05T02:50:34.898",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744841,1709607034906,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.906",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744843,1709607034915,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.915",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744845,1709607034929,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.929",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744847,1709607034940,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.940",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744849,1709607034951,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.951",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744851,1709607034962,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.962",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744853,1709607034974,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.974",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744855,1709607034986,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.986",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744857,1709607034997,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:34.997",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744858,1709607035007,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.007",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744860,1709607035017,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.017",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744862,1709607035028,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.028",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744864,1709607035038,"fUST",-456.59847099,0.00024657,2,"2024-03-05T02:50:35.038",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744866,1709607035048,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.048",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744868,1709607035058,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.058",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744870,1709607035068,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.068",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744872,1709607035078,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.078",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744873,1709607035088,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.088",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744875,1709607035098,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.098",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744877,1709607035108,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.108",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744879,1709607035118,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.118",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744881,1709607035130,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.130",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744883,1709607035142,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.142",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744885,1709607035152,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.152",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744887,1709607035162,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.162",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744888,1709607035171,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.171",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744890,1709607035182,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.182",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744892,1709607035191,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.191",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744894,1709607035201,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.201",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744896,1709607035213,"fUST",-503.15153501,0.00024657,2,"2024-03-05T02:50:35.213",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744898,1709607035223,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.223",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744900,1709607035232,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.232",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744902,1709607035242,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.242",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744904,1709607035251,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.251",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744906,1709607035260,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.260",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744908,1709607035270,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.270",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744910,1709607035279,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.279",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744912,1709607035289,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.289",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744914,1709607035298,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.298",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744916,1709607035308,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.308",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744918,1709607035317,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.317",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744920,1709607035327,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.327",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744922,1709607035336,"fUST",-2546.71,0.00024657,2,"2024-03-05T02:50:35.336",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744923,1709607035345,"fUST",-2546.91396623,0.00024657,2,"2024-03-05T02:50:35.345",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744925,1709607035355,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.355",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744927,1709607035367,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.367",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744929,1709607035377,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.377",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744931,1709607035386,"fUST",-504.19598508,0.00024657,2,"2024-03-05T02:50:35.386",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744933,1709607035396,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.396",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744935,1709607035406,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.406",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744937,1709607035415,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.415",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744939,1709607035425,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.425",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744941,1709607035436,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.436",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744943,1709607035447,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.447",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744945,1709607035457,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.457",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744947,1709607035466,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.466",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744949,1709607035477,"fUST",-352.95038278,0.00024657,2,"2024-03-05T02:50:35.477",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744951,1709607035486,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.486",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744953,1709607035497,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.497",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744955,1709607035507,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.507",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744965,1709607035600,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.600",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744967,1709607035611,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.611",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744968,1709607035621,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.621",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744970,1709607035630,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.630",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744972,1709607035640,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.640",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744974,1709607035650,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.650",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744976,1709607035660,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.660",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744978,1709607035670,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.670",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744980,1709607035681,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.681",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744982,1709607035691,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.691",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744984,1709607035701,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.701",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744986,1709607035711,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.711",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744988,1709607035720,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.720",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744990,1709607035730,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.730",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744992,1709607035740,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.740",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744994,1709607035750,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.750",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744996,1709607035759,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.759",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316744998,1709607035768,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.768",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745000,1709607035778,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.778",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745002,1709607035787,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.787",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745004,1709607035797,"fUST",-645.4504339,0.00024657,2,"2024-03-05T02:50:35.797",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745006,1709607035807,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.807",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745008,1709607035818,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.818",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745010,1709607035828,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.828",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745011,1709607035839,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.839",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745013,1709607035849,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.849",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745015,1709607035862,"fUST",-310.43675694,0.00024657,2,"2024-03-05T02:50:35.862",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745017,1709607035872,"fUST",-201.65029742,0.00024657,2,"2024-03-05T02:50:35.872",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745019,1709607035881,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.881",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745021,1709607035891,"fUST",-506.36067895,0.00024657,2,"2024-03-05T02:50:35.891",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745023,1709607035900,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.900",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745025,1709607035910,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.910",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745027,1709607035919,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.919",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745029,1709607035929,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.929",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745031,1709607035939,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.939",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745033,1709607035949,"fUST",-637.38569586,0.00024657,2,"2024-03-05T02:50:35.949",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745035,1709607035959,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.959",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745037,1709607035968,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:35.968",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745039,1709607035977,"fUST",-608.05647832,0.00024657,2,"2024-03-05T02:50:35.977",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745040,1709607035986,"fUST",-220.52131705,0.00024657,2,"2024-03-05T02:50:35.986",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745042,1709607035996,"fUST",-528.85570749,0.00024657,2,"2024-03-05T02:50:35.996",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745043,1709607036005,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.005",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745044,1709607036015,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.015",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745045,1709607036025,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.025",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745046,1709607036034,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.034",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745047,1709607036044,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.044",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745048,1709607036054,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.054",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745049,1709607036063,"fUST",-503.5618942,0.00024657,2,"2024-03-05T02:50:36.063",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745050,1709607036073,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.073",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745051,1709607036082,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.082",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745052,1709607036091,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.091",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745053,1709607036101,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.101",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745054,1709607036112,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.112",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745055,1709607036121,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.121",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745056,1709607036130,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.130",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745057,1709607036139,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.139",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745058,1709607036148,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.148",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745059,1709607036160,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.160",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745060,1709607036169,"fUST",-585.15251813,0.00024657,2,"2024-03-05T02:50:36.169",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745061,1709607036178,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.178",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745062,1709607036187,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.187",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745063,1709607036196,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.196",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745064,1709607036207,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.207",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745065,1709607036216,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.216",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745066,1709607036226,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.226",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745067,1709607036235,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.235",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745068,1709607036244,"fUST",-2718.79,0.00024657,2,"2024-03-05T02:50:36.244",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745069,1709607036253,"fUST",-2718.92753671,0.00024657,2,"2024-03-05T02:50:36.253",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745070,1709607036262,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.262",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745071,1709607036271,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.271",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745072,1709607036280,"fUST",-314.28321173,0.00024657,2,"2024-03-05T02:50:36.280",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745073,1709607036289,"fUST",-501.85232655,0.00024657,2,"2024-03-05T02:50:36.289",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745074,1709607036298,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.298",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745075,1709607036307,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.307",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745076,1709607036316,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.316",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745077,1709607036324,"fUST",-243.94637699,0.00024657,2,"2024-03-05T02:50:36.324",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745079,1709607036334,"fUST",-501.53911268,0.00024657,2,"2024-03-05T02:50:36.334",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745081,1709607036343,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.343",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745083,1709607036351,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.351",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745085,1709607036361,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.361",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745086,1709607036370,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.370",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745088,1709607036379,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.379",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745090,1709607036389,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.389",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745092,1709607036398,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.398",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745094,1709607036407,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.407",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745096,1709607036417,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.417",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745098,1709607036426,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.426",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745100,1709607036435,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.435",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745102,1709607036444,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.444",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745104,1709607036454,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.454",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745106,1709607036463,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.463",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745108,1709607036473,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.473",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745110,1709607036482,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.482",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745112,1709607036493,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.493",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745114,1709607036502,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.502",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745116,1709607036512,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.512",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745118,1709607036521,"fUST",-379.36850549,0.00024657,2,"2024-03-05T02:50:36.521",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745120,1709607036530,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.530",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745122,1709607036539,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.539",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745124,1709607036550,"fUST",-342.16709267,0.00024657,2,"2024-03-05T02:50:36.550",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745126,1709607036559,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.559",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745128,1709607036568,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.568",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745130,1709607036577,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.577",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745132,1709607036586,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.586",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745134,1709607036596,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.596",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745136,1709607036605,"fUST",-575.35732088,0.00024657,2,"2024-03-05T02:50:36.605",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745138,1709607036615,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.615",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745140,1709607036624,"fUST",-502.37356916,0.00024657,2,"2024-03-05T02:50:36.624",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745143,1709607036669,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.669",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745144,1709607036679,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.679",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745146,1709607036688,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.688",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745148,1709607036697,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.697",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745150,1709607036706,"fUST",-648.52278813,0.00024657,2,"2024-03-05T02:50:36.706",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745152,1709607036716,"fUST",-501.27515819,0.00024657,2,"2024-03-05T02:50:36.716",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745154,1709607036725,"fUST",-178.73407673,0.00024657,2,"2024-03-05T02:50:36.725",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745156,1709607036735,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.735",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745158,1709607036744,"fUST",-300.9725706,0.00024657,2,"2024-03-05T02:50:36.744",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745160,1709607036753,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.753",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745162,1709607036763,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.763",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745164,1709607036773,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.773",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745166,1709607036782,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.782",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745168,1709607036791,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.791",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745170,1709607036801,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.801",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745172,1709607036810,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.810",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745174,1709607036820,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.820",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745176,1709607036834,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.834",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745178,1709607036843,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.843",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745180,1709607036853,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.853",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745182,1709607036863,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.863",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745184,1709607036873,"fUST",-520.41314651,0.00024657,2,"2024-03-05T02:50:36.873",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745186,1709607036882,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.882",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745188,1709607036891,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.891",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745190,1709607036901,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.901",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745192,1709607036910,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.910",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745194,1709607036920,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.920",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745196,1709607036929,"fUST",-502.16680201,0.00024657,2,"2024-03-05T02:50:36.929",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745198,1709607036938,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.938",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745200,1709607036948,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.948",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745202,1709607036957,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.957",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745204,1709607036967,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.967",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745206,1709607036976,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.976",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745208,1709607036985,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.985",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745210,1709607036994,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:36.994",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745212,1709607037003,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.003",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745214,1709607037012,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.012",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745216,1709607037021,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.021",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745217,1709607037030,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.030",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745219,1709607037039,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.039",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745222,1709607037049,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.049",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745223,1709607037059,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.059",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745225,1709607037068,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.068",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745227,1709607037078,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.078",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745230,1709607037087,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.087",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745231,1709607037097,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.097",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745233,1709607037106,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.106",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745235,1709607037117,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.117",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745237,1709607037126,"fUST",-370.46912441,0.00024657,2,"2024-03-05T02:50:37.126",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745240,1709607037136,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.136",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745242,1709607037145,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.145",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745243,1709607037156,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.156",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745245,1709607037165,"fUST",-511.05987951,0.00024657,2,"2024-03-05T02:50:37.165",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745247,1709607037175,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.175",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745249,1709607037185,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.185",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745251,1709607037194,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.194",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745253,1709607037203,"fUST",-501.47747666,0.00024657,2,"2024-03-05T02:50:37.203",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745255,1709607037212,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.212",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745257,1709607037222,"fUST",-466.41500998,0.00024657,2,"2024-03-05T02:50:37.222",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745259,1709607037232,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.232",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745261,1709607037243,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.243",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745263,1709607037252,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.252",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745265,1709607037262,"fUST",-647.60634376,0.00024657,2,"2024-03-05T02:50:37.262",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745266,1709607037274,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.274",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745268,1709607037283,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.283",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745270,1709607037292,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.292",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745272,1709607037301,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.301",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745274,1709607037310,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.310",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745276,1709607037320,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.320",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745278,1709607037329,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.329",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745280,1709607037338,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.338",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745282,1709607037347,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.347",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745284,1709607037356,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.356",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745286,1709607037367,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.367",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745288,1709607037376,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.376",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745290,1709607037386,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.386",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745299,1709607037468,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.468",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745301,1709607037478,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.478",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745303,1709607037486,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.486",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745305,1709607037496,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.496",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745307,1709607037505,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.505",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745309,1709607037514,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.514",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745311,1709607037524,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.524",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745313,1709607037534,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.534",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745315,1709607037543,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.543",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745317,1709607037552,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.552",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745319,1709607037561,"fUST",-300.81427571,0.00024657,2,"2024-03-05T02:50:37.561",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745321,1709607037571,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.571",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745323,1709607037580,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.580",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745325,1709607037589,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.589",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745327,1709607037599,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.599",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745329,1709607037608,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.608",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745331,1709607037620,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.620",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745333,1709607037630,"fUST",-503.90654511,0.00024657,2,"2024-03-05T02:50:37.630",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745335,1709607037639,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.639",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745337,1709607037649,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.649",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745339,1709607037658,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.658",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745341,1709607037668,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.668",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745343,1709607037677,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.677",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745345,1709607037686,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.686",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745347,1709607037695,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.695",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745349,1709607037705,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.705",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745351,1709607037714,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.714",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745352,1709607037722,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.722",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745354,1709607037732,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:37.732",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745356,1709607037741,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.741",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745358,1709607037750,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.750",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745360,1709607037759,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.759",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745362,1709607037769,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.769",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745364,1709607037779,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:37.779",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745366,1709607037789,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.789",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745368,1709607037799,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.799",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745370,1709607037809,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.809",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745372,1709607037818,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:37.818",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745374,1709607037828,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:37.828",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745376,1709607037838,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:37.838",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745378,1709607037847,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.847",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745380,1709607037857,"fUST",-476.24238815,0.00024657,2,"2024-03-05T02:50:37.857",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745382,1709607037868,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:37.868",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745384,1709607037878,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:37.878",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745386,1709607037887,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.887",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745388,1709607037897,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:37.897",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745390,1709607037906,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:37.906",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745392,1709607037916,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.916",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745394,1709607037925,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:37.925",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745396,1709607037934,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.934",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745398,1709607037944,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:37.944",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745400,1709607037953,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.953",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745402,1709607037962,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:37.962",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745404,1709607037970,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.970",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745406,1709607037979,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:37.979",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745408,1709607037988,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:37.988",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745410,1709607037998,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:37.998",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745412,1709607038007,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:38.007",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745414,1709607038017,"fUST",-1124.79,0.00024657,2,"2024-03-05T02:50:38.017",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745416,1709607038026,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:38.026",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745418,1709607038035,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:38.035",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745420,1709607038044,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.044",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745422,1709607038053,"fUST",-1124.95571407,0.00024657,2,"2024-03-05T02:50:38.053",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745424,1709607038062,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:38.062",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745426,1709607038075,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.075",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745428,1709607038084,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:38.084",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745430,1709607038093,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.093",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745432,1709607038102,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:38.102",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745434,1709607038111,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.111",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745436,1709607038121,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:38.121",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745438,1709607038131,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.131",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745440,1709607038143,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:38.143",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745442,1709607038152,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.152",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745444,1709607038161,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:38.161",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745446,1709607038171,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.171",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745448,1709607038182,"fUST",-1408.35,0.00024657,2,"2024-03-05T02:50:38.182",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745450,1709607038191,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.191",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745452,1709607038203,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.203",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745454,1709607038212,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.212",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745456,1709607038222,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.222",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745458,1709607038234,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.234",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745460,1709607038243,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.243",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745462,1709607038252,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.252",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745464,1709607038261,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.261",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745466,1709607038270,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.270",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745468,1709607038279,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.279",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745470,1709607038288,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.288",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745472,1709607038297,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.297",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745474,1709607038307,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.307",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745476,1709607038316,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.316",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745478,1709607038325,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.325",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745480,1709607038333,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.333",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745482,1709607038342,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.342",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745484,1709607038351,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.351",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745486,1709607038360,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.360",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745488,1709607038370,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.370",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745490,1709607038379,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.379",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745491,1709607038389,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.389",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745494,1709607038398,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.398",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745496,1709607038408,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.408",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745498,1709607038417,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.417",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745500,1709607038426,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.426",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745501,1709607038435,"fUST",-1191.84,0.00024657,2,"2024-03-05T02:50:38.435",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745503,1709607038444,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.444",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745505,1709607038454,"fUST",-1408.44665566,0.00024657,2,"2024-03-05T02:50:38.454",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745507,1709607038463,"fUST",-1192.01892233,0.00024657,2,"2024-03-05T02:50:38.463",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745509,1709607038473,"fUST",-578.03115467,0.00024657,2,"2024-03-05T02:50:38.473",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745512,1709607038482,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.482",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745513,1709607038492,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.492",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745515,1709607038501,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.501",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745517,1709607038510,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.510",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745519,1709607038519,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.519",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745521,1709607038527,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.527",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745523,1709607038536,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.536",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745525,1709607038546,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.546",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745527,1709607038555,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.555",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745529,1709607038564,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.564",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745531,1709607038573,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.573",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745533,1709607038582,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.582",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745535,1709607038591,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.591",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745537,1709607038600,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.600",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745539,1709607038609,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.609",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745541,1709607038620,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.620",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745543,1709607038629,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.629",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745545,1709607038638,"fUST",-172.5447827,0.00024657,2,"2024-03-05T02:50:38.638",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745547,1709607038646,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.646",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745549,1709607038656,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.656",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745551,1709607038664,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.664",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745553,1709607038673,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.673",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745554,1709607038682,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.682",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745555,1709607038691,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.691",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745556,1709607038699,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.699",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745557,1709607038708,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.708",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745558,1709607038717,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.717",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745559,1709607038725,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.725",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745560,1709607038734,"fUST",-237.50439879,0.00024657,2,"2024-03-05T02:50:38.734",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745561,1709607038742,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.742",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745562,1709607038751,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.751",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745563,1709607038760,"fUST",-503.66237466,0.00024657,2,"2024-03-05T02:50:38.760",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745565,1709607038768,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.768",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745567,1709607038777,"fUST",-682.02,0.00024657,2,"2024-03-05T02:50:38.777",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745569,1709607038786,"fUST",-682.11134317,0.00024657,2,"2024-03-05T02:50:38.786",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745571,1709607038795,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:38.795",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745573,1709607038804,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:38.804",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745575,1709607038813,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:38.813",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745577,1709607038823,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.823",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745580,1709607038832,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:38.832",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745582,1709607038842,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.842",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745583,1709607038851,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:38.851",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745585,1709607038860,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.860",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745587,1709607038872,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.872",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745589,1709607038881,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:38.881",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745591,1709607038891,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.891",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745593,1709607038900,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:38.900",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745595,1709607038909,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.909",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745597,1709607038919,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.919",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745599,1709607038928,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:38.928",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745601,1709607038937,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.937",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745603,1709607038946,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:38.946",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745605,1709607038955,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.955",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745607,1709607038964,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:38.964",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745609,1709607038973,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.973",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745612,1709607038984,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:38.984",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745614,1709607038994,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:38.994",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745615,1709607039003,"fUST",-430.5942983,0.00024657,2,"2024-03-05T02:50:39.003",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745617,1709607039012,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.012",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745619,1709607039021,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.021",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745628,1709607039097,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.097",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745630,1709607039106,"fUST",-597.95854939,0.00024657,2,"2024-03-05T02:50:39.106",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745633,1709607039118,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.118",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745634,1709607039128,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.128",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745637,1709607039138,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.138",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745639,1709607039147,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:39.147",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745641,1709607039160,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.160",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745643,1709607039168,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.168",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745644,1709607039177,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.177",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745647,1709607039187,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:39.187",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745648,1709607039197,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.197",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745650,1709607039206,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:39.206",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745652,1709607039216,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.216",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745655,1709607039230,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:39.230",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745657,1709607039243,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.243",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745659,1709607039253,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:39.253",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745660,1709607039262,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.262",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745662,1709607039271,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:39.271",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745664,1709607039281,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.281",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745666,1709607039290,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:39.290",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745668,1709607039299,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.299",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745670,1709607039308,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:39.308",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745672,1709607039317,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.317",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745674,1709607039326,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.326",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745676,1709607039336,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.336",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745679,1709607039345,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.345",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745681,1709607039354,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.354",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745682,1709607039365,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.365",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745685,1709607039374,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.374",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745686,1709607039384,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.384",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745688,1709607039393,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.393",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745690,1709607039402,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.402",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745692,1709607039411,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:39.411",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745694,1709607039420,"fUST",-192.35319713,0.00024657,2,"2024-03-05T02:50:39.420",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745695,1709607039429,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.429",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745696,1709607039438,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.438",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745697,1709607039447,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:39.447",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745698,1709607039456,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.456",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745699,1709607039465,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.465",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745700,1709607039475,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:39.475",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745701,1709607039484,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.484",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745702,1709607039493,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.493",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745703,1709607039503,"fUST",-2966.81,0.00024657,2,"2024-03-05T02:50:39.503",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745704,1709607039512,"fUST",-647.29,0.00024657,2,"2024-03-05T02:50:39.512",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745705,1709607039521,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.521",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745706,1709607039530,"fUST",-2966.99484671,0.00024657,2,"2024-03-05T02:50:39.530",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745707,1709607039539,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.539",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745708,1709607039548,"fUST",-647.34336448,0.00024657,2,"2024-03-05T02:50:39.548",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745709,1709607039557,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.557",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745710,1709607039566,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.566",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745711,1709607039576,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.576",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745712,1709607039586,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.586",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745713,1709607039594,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.594",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745714,1709607039604,"fUST",-632.78900236,0.00024657,2,"2024-03-05T02:50:39.604",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745715,1709607039615,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.615",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745716,1709607039625,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.625",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745717,1709607039634,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.634",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745718,1709607039643,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.643",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745719,1709607039652,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.652",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745720,1709607039661,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.661",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745721,1709607039671,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.671",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745722,1709607039680,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.680",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745723,1709607039689,"fUST",-5617.88,0.00024657,2,"2024-03-05T02:50:39.689",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745724,1709607039698,"fUST",-5617.88,0.00024657,2,"2024-03-05T02:50:39.698",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745725,1709607039708,"fUST",-553.6192582,0.00024657,2,"2024-03-05T02:50:39.708",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745726,1709607039716,"fUST",-5617.88,0.00024657,2,"2024-03-05T02:50:39.716",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745727,1709607039726,"fUST",-3401.62,0.00024657,2,"2024-03-05T02:50:39.726",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745728,1709607039735,"fUST",-501.57950853,0.00024657,2,"2024-03-05T02:50:39.735",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745729,1709607039744,"fUST",-5617.88,0.00024657,2,"2024-03-05T02:50:39.744",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745730,1709607039753,"fUST",-3401.62,0.00024657,2,"2024-03-05T02:50:39.753",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745731,1709607039762,"fUST",-5617.88,0.00024657,2,"2024-03-05T02:50:39.762",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745732,1709607039772,"fUST",-3401.62,0.00024657,2,"2024-03-05T02:50:39.772",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745733,1709607039782,"fUST",-5617.88,0.00024657,2,"2024-03-05T02:50:39.782",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745734,1709607039791,"fUST",-5617.88,0.00024657,2,"2024-03-05T02:50:39.791",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745735,1709607039800,"fUST",-3401.62,0.00024657,2,"2024-03-05T02:50:39.800",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745736,1709607039810,"fUST",-5617.88,0.00024657,2,"2024-03-05T02:50:39.810",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745737,1709607039819,"fUST",-3401.62,0.00024657,2,"2024-03-05T02:50:39.819",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745738,1709607039829,"fUST",-5617.88,0.00024657,2,"2024-03-05T02:50:39.829",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745739,1709607039839,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.839",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745740,1709607039848,"fUST",-3401.62,0.00024657,2,"2024-03-05T02:50:39.848",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745741,1709607039857,"fUST",-5617.88,0.00024657,2,"2024-03-05T02:50:39.857",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745742,1709607039869,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:39.869",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745743,1709607039878,"fUST",-3401.62,0.00024657,2,"2024-03-05T02:50:39.878",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745744,1709607039887,"fUST",-5325.41928101,0.00024657,2,"2024-03-05T02:50:39.887",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745745,1709607039985,"fUST",-292.46071899,0.00024657,2,"2024-03-05T02:50:39.985",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745746,1709607039994,"fUST",-507.48501542,0.00024657,2,"2024-03-05T02:50:39.994",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745747,1709607040004,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.004",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745748,1709607040013,"fUST",-3401.62,0.00024657,2,"2024-03-05T02:50:40.013",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745749,1709607040023,"fUST",-5617.88,0.00024657,2,"2024-03-05T02:50:40.023",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745750,1709607040033,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.033",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745751,1709607040042,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.042",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745752,1709607040052,"fUST",-5617.88,0.00024657,2,"2024-03-05T02:50:40.052",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745753,1709607040062,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.062",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745754,1709607040071,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.071",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745755,1709607040081,"fUST",-3401.62,0.00024657,2,"2024-03-05T02:50:40.081",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745756,1709607040091,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.091",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745757,1709607040101,"fUST",-5617.88,0.00024657,2,"2024-03-05T02:50:40.101",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745758,1709607040110,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.110",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745759,1709607040122,"fUST",-5617.88,0.00024657,2,"2024-03-05T02:50:40.122",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745760,1709607040131,"fUST",-3401.62,0.00024657,2,"2024-03-05T02:50:40.131",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745761,1709607040141,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.141",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745762,1709607040151,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.151",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745763,1709607040162,"fUST",-3401.62,0.00024657,2,"2024-03-05T02:50:40.162",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745764,1709607040171,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.171",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745765,1709607040180,"fUST",-5617.88,0.00024657,2,"2024-03-05T02:50:40.180",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745766,1709607040190,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.190",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745767,1709607040199,"fUST",-3401.62,0.00024657,2,"2024-03-05T02:50:40.199",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745768,1709607040208,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.208",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745769,1709607040230,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.230",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745770,1709607040239,"fUST",-3401.62,0.00024657,2,"2024-03-05T02:50:40.239",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745771,1709607040249,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.249",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745772,1709607040258,"fUST",-5617.88,0.00024657,2,"2024-03-05T02:50:40.258",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745773,1709607040267,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.267",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745774,1709607040276,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.276",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745775,1709607040285,"fUST",-5617.88,0.00024657,2,"2024-03-05T02:50:40.285",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745776,1709607040294,"fUST",-3401.62,0.00024657,2,"2024-03-05T02:50:40.294",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745777,1709607040303,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.303",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745778,1709607040313,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.313",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745779,1709607040323,"fUST",-5617.88,0.00024657,2,"2024-03-05T02:50:40.323",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745780,1709607040332,"fUST",-1604.89131812,0.00024657,2,"2024-03-05T02:50:40.332",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745781,1709607040450,"fUST",-1796.72868188,0.00024657,2,"2024-03-05T02:50:40.450",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745782,1709607040459,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.459",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745783,1709607040468,"fUST",-500.0,0.00024657,2,"2024-03-05T02:50:40.468",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745784,1709607040477,"fUST",-616.78805814,0.00024657,2,"2024-03-05T02:50:40.477",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316745785,1709607040499,"fUST",-539.00257096,0.00024657,2,"2024-03-05T02:50:40.499",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316746102,1709607044306,"fUST",-508.93085477,0.00024657,2,"2024-03-05T02:50:44.306",0.00025184999999999997,20.55,0.5092154625235208,242053275.09319004]
[316759644,1709608232560,"fUST",-2188.20383006,0.00020323,2,"2024-03-05T03:10:32.560",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316759645,1709608232569,"fUST",-1473.11926256,0.00020324,2,"2024-03-05T03:10:32.569",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316759646,1709608232578,"fUST",-231.834661,0.00020327,2,"2024-03-05T03:10:32.578",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316759647,1709608232587,"fUST",-168.089218,0.00020634,2,"2024-03-05T03:10:32.587",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316759648,1709608232597,"fUST",-152.39721274,0.00020718,2,"2024-03-05T03:10:32.597",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760472,1709608242166,"fUST",-147.60278726,0.00020718,2,"2024-03-05T03:10:42.166",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760474,1709608242175,"fUST",-5957.72856422,0.00020719,2,"2024-03-05T03:10:42.175",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760481,1709608242233,"fUST",-31934.83287148,0.00020719,2,"2024-03-05T03:10:42.233",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760483,1709608242242,"fUST",-230.2241858,0.00021346,2,"2024-03-05T03:10:42.242",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760485,1709608242251,"fUST",-3446.8352343,0.00021401,2,"2024-03-05T03:10:42.251",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760487,1709608242261,"fUST",-386.56323013,0.00022557,2,"2024-03-05T03:10:42.261",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760489,1709608242271,"fUST",-54556.56498821,0.00023097,5,"2024-03-05T03:10:42.271",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760491,1709608242282,"fUST",-899.82195666,0.00023097,5,"2024-03-05T03:10:42.282",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760613,1709608243418,"fUST",-7715.65239616,0.00023097,5,"2024-03-05T03:10:43.418",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760614,1709608243488,"fUST",-18922.19446899,0.00023097,5,"2024-03-05T03:10:43.488",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760615,1709608243499,"fUST",-22967.31148413,0.00023098,5,"2024-03-05T03:10:43.499",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760616,1709608243508,"fUST",-5016.55068925,0.00023098,5,"2024-03-05T03:10:43.508",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760618,1709608243521,"fUST",-200.84,0.000231,2,"2024-03-05T03:10:43.521",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760620,1709608243531,"fUST",-168.81057057,0.00023597,2,"2024-03-05T03:10:43.531",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760622,1709608243541,"fUST",-7513.60001177,0.00023697,3,"2024-03-05T03:10:43.541",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760624,1709608243550,"fUST",-1458.98613537,0.00024,2,"2024-03-05T03:10:43.550",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760626,1709608243559,"fUST",-208.80113887,0.00024209,2,"2024-03-05T03:10:43.559",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760628,1709608243568,"fUST",-624.3305606,0.00024211,2,"2024-03-05T03:10:43.568",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760630,1709608243577,"fUST",-155.0,0.00024245,2,"2024-03-05T03:10:43.577",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760632,1709608243586,"fUST",-154.5628879,0.00024297,2,"2024-03-05T03:10:43.586",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760634,1709608243596,"fUST",-153.0,0.00024297,2,"2024-03-05T03:10:43.596",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760636,1709608243606,"fUST",-203.51889,0.00024297,2,"2024-03-05T03:10:43.606",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760638,1709608243615,"fUST",-153.0,0.00024297,2,"2024-03-05T03:10:43.615",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760640,1709608243624,"fUST",-153.0,0.00024297,2,"2024-03-05T03:10:43.624",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760643,1709608243645,"fUST",-401.5820233,0.00024297,2,"2024-03-05T03:10:43.645",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760645,1709608243656,"fUST",-153.0,0.00024297,2,"2024-03-05T03:10:43.656",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760647,1709608243665,"fUST",-153.0,0.00024297,2,"2024-03-05T03:10:43.665",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760649,1709608243675,"fUST",-200.8081144,0.00024297,2,"2024-03-05T03:10:43.675",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760651,1709608243686,"fUST",-153.0,0.00024297,2,"2024-03-05T03:10:43.686",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760653,1709608243696,"fUST",-153.0,0.00024297,2,"2024-03-05T03:10:43.696",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760655,1709608243706,"fUST",-200.8081144,0.00024297,2,"2024-03-05T03:10:43.706",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760657,1709608243715,"fUST",-153.0,0.00024297,2,"2024-03-05T03:10:43.715",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760659,1709608243725,"fUST",-200.8081144,0.00024297,2,"2024-03-05T03:10:43.725",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760661,1709608243735,"fUST",-200.8081144,0.00024297,2,"2024-03-05T03:10:43.735",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760664,1709608243744,"fUST",-204.3011903,0.00024297,2,"2024-03-05T03:10:43.744",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760666,1709608243756,"fUST",-198.6531941,0.00024297,2,"2024-03-05T03:10:43.756",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760668,1709608243766,"fUST",-267.7380172,0.00024297,2,"2024-03-05T03:10:43.766",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760670,1709608243775,"fUST",-153.0,0.00024297,2,"2024-03-05T03:10:43.775",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760672,1709608243785,"fUST",-153.0,0.00024297,2,"2024-03-05T03:10:43.785",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760674,1709608243794,"fUST",-153.0,0.00024297,2,"2024-03-05T03:10:43.794",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760676,1709608243804,"fUST",-154.7958938,0.00024297,2,"2024-03-05T03:10:43.804",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760678,1709608243814,"fUST",-388.4847455,0.00024335,2,"2024-03-05T03:10:43.814",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760680,1709608243827,"fUST",-501.72815132,0.000244,2,"2024-03-05T03:10:43.827",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760682,1709608243836,"fUST",-620.79046985,0.00024557,2,"2024-03-05T03:10:43.836",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760684,1709608243846,"fUST",-300.0,0.000246,11,"2024-03-05T03:10:43.846",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760686,1709608243855,"fUST",-620.79046983,0.00024622,2,"2024-03-05T03:10:43.855",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760688,1709608243865,"fUST",-652.42209267,0.00024655,2,"2024-03-05T03:10:43.865",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760690,1709608243874,"fUST",-5231.11919719,0.00024655,2,"2024-03-05T03:10:43.874",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760692,1709608243884,"fUST",-326.07359748,0.00024655,2,"2024-03-05T03:10:43.884",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760694,1709608243893,"fUST",-151.0,0.00024656,2,"2024-03-05T03:10:43.893",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760696,1709608243903,"fUST",-151.0,0.00024656,2,"2024-03-05T03:10:43.903",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760698,1709608243913,"fUST",-151.0,0.00024656,2,"2024-03-05T03:10:43.913",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760700,1709608243922,"fUST",-151.0,0.00024656,2,"2024-03-05T03:10:43.922",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760702,1709608243931,"fUST",-151.0,0.00024656,2,"2024-03-05T03:10:43.931",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760704,1709608243940,"fUST",-501.20665559,0.00024657,2,"2024-03-05T03:10:43.940",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760706,1709608243950,"fUST",-500.56387945,0.00024657,2,"2024-03-05T03:10:43.950",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760708,1709608243959,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:43.959",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760710,1709608243968,"fUST",-501.08149443,0.00024657,2,"2024-03-05T03:10:43.968",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760712,1709608243977,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:43.977",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760714,1709608243987,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:43.987",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760716,1709608243996,"fUST",-502.08438735,0.00024657,2,"2024-03-05T03:10:43.996",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760718,1709608244005,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.005",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760720,1709608244014,"fUST",-501.63253987,0.00024657,2,"2024-03-05T03:10:44.014",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760722,1709608244024,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.024",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760724,1709608244034,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.034",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760726,1709608244045,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.045",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760728,1709608244054,"fUST",-501.32983738,0.00024657,2,"2024-03-05T03:10:44.054",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760730,1709608244065,"fUST",-501.48341087,0.00024657,2,"2024-03-05T03:10:44.065",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760732,1709608244074,"fUST",-183.01504038,0.00024657,2,"2024-03-05T03:10:44.074",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760735,1709608244084,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.084",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760737,1709608244093,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.093",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760739,1709608244102,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.102",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760741,1709608244112,"fUST",-503.24802565,0.00024657,2,"2024-03-05T03:10:44.112",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760743,1709608244121,"fUST",-500.60300648,0.00024657,2,"2024-03-05T03:10:44.121",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760745,1709608244131,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.131",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760747,1709608244140,"fUST",-248.50875842,0.00024657,2,"2024-03-05T03:10:44.140",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760749,1709608244149,"fUST",-201.10335198,0.00024657,2,"2024-03-05T03:10:44.149",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760750,1709608244159,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.159",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760752,1709608244169,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.169",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760755,1709608244178,"fUST",-532.18488409,0.00024657,2,"2024-03-05T03:10:44.178",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760756,1709608244188,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.188",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760758,1709608244197,"fUST",-502.13746621,0.00024657,2,"2024-03-05T03:10:44.197",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760761,1709608244207,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.207",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760763,1709608244216,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.216",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760764,1709608244226,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.226",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760766,1709608244235,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.235",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760769,1709608244245,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.245",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760770,1709608244254,"fUST",-504.02573627,0.00024657,2,"2024-03-05T03:10:44.254",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760772,1709608244264,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.264",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760774,1709608244273,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.273",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760776,1709608244282,"fUST",-165.09085377,0.00024657,2,"2024-03-05T03:10:44.282",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760778,1709608244292,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.292",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760780,1709608244301,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.301",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760783,1709608244310,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.310",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760784,1709608244320,"fUST",-338.65071952,0.00024657,2,"2024-03-05T03:10:44.320",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760786,1709608244329,"fUST",-500.75720836,0.00024657,2,"2024-03-05T03:10:44.329",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760789,1709608244339,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.339",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760791,1709608244349,"fUST",-501.61132492,0.00024657,2,"2024-03-05T03:10:44.349",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760793,1709608244359,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.359",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760795,1709608244368,"fUST",-500.85686772,0.00024657,2,"2024-03-05T03:10:44.368",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760797,1709608244377,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.377",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760799,1709608244386,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.386",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760801,1709608244396,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.396",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760802,1709608244406,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.406",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760804,1709608244415,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.415",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760806,1709608244424,"fUST",-504.95042975,0.00024657,2,"2024-03-05T03:10:44.424",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760808,1709608244433,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.433",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760810,1709608244443,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.443",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760812,1709608244452,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.452",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760814,1709608244462,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.462",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760817,1709608244473,"fUST",-358.69750604,0.00024657,2,"2024-03-05T03:10:44.473",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760819,1709608244482,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.482",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760821,1709608244491,"fUST",-500.89229541,0.00024657,2,"2024-03-05T03:10:44.491",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760823,1709608244502,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.502",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760825,1709608244511,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.511",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760826,1709608244523,"fUST",-500.64667562,0.00024657,2,"2024-03-05T03:10:44.523",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760828,1709608244532,"fUST",-500.75040502,0.00024657,2,"2024-03-05T03:10:44.532",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760830,1709608244541,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.541",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760832,1709608244550,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.550",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760834,1709608244560,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.560",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760836,1709608244570,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.570",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760838,1709608244579,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.579",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760840,1709608244589,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.589",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760842,1709608244599,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.599",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760844,1709608244609,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.609",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760847,1709608244619,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.619",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760849,1709608244628,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.628",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760850,1709608244637,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.637",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760853,1709608244647,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.647",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760855,1709608244659,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.659",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760856,1709608244668,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.668",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760858,1709608244678,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.678",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760861,1709608244687,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.687",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760862,1709608244697,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.697",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760864,1709608244706,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.706",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760866,1709608244715,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.715",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760868,1709608244724,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.724",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760870,1709608244733,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.733",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760873,1709608244742,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.742",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760874,1709608244752,"fUST",-507.1,0.00024657,2,"2024-03-05T03:10:44.752",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760876,1709608244761,"fUST",-507.14945022,0.00024657,2,"2024-03-05T03:10:44.761",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760878,1709608244770,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.770",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760880,1709608244779,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.779",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760882,1709608244789,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.789",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760884,1709608244798,"fUST",-501.52313528,0.00024657,2,"2024-03-05T03:10:44.798",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760886,1709608244808,"fUST",-501.16494483,0.00024657,2,"2024-03-05T03:10:44.808",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760888,1709608244817,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.817",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760890,1709608244826,"fUST",-500.58223812,0.00024657,2,"2024-03-05T03:10:44.826",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760892,1709608244836,"fUST",-522.9086444,0.00024657,2,"2024-03-05T03:10:44.836",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760894,1709608244845,"fUST",-155.99548688,0.00024657,2,"2024-03-05T03:10:44.845",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760896,1709608244854,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.854",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760899,1709608244864,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.864",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760901,1709608244873,"fUST",-501.41548085,0.00024657,2,"2024-03-05T03:10:44.873",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760902,1709608244883,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.883",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760904,1709608244892,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.892",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760906,1709608244904,"fUST",-200.64440031,0.00024657,2,"2024-03-05T03:10:44.904",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760908,1709608244913,"fUST",-500.56945005,0.00024657,2,"2024-03-05T03:10:44.913",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760911,1709608244923,"fUST",-500.80616347,0.00024657,2,"2024-03-05T03:10:44.923",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760913,1709608244932,"fUST",-501.44513756,0.00024657,2,"2024-03-05T03:10:44.932",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760915,1709608244941,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.941",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760916,1709608244951,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.951",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760918,1709608244961,"fUST",-188.60727454,0.00024657,2,"2024-03-05T03:10:44.961",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760921,1709608244970,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.970",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760923,1709608244979,"fUST",-252.87596711,0.00024657,2,"2024-03-05T03:10:44.979",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760925,1709608244989,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.989",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760927,1709608244998,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:44.998",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760929,1709608245008,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:45.008",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760931,1709608245017,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:45.017",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760933,1709608245026,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:45.026",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760935,1709608245035,"fUST",-371.65606745,0.00024657,2,"2024-03-05T03:10:45.035",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760937,1709608245044,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.044",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760939,1709608245053,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.053",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760941,1709608245062,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.062",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760943,1709608245071,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.071",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760945,1709608245080,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.080",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760946,1709608245089,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.089",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760948,1709608245098,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.098",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760950,1709608245107,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.107",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760952,1709608245117,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.117",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760954,1709608245126,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.126",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760956,1709608245135,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.135",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760959,1709608245145,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.145",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760961,1709608245157,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.157",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760963,1709608245166,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.166",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760965,1709608245175,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.175",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760967,1709608245184,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.184",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760979,1709608245286,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.286",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760981,1709608245296,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.296",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760983,1709608245305,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.305",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760985,1709608245315,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.315",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760987,1709608245325,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.325",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760989,1709608245335,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.335",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760991,1709608245345,"fUST",-720.48,0.00024657,2,"2024-03-05T03:10:45.345",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760993,1709608245355,"fUST",-720.53682565,0.00024657,2,"2024-03-05T03:10:45.355",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760995,1709608245366,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:45.366",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760997,1709608245375,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:45.375",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316760999,1709608245384,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:45.384",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761001,1709608245393,"fUST",-501.40772844,0.00024657,2,"2024-03-05T03:10:45.393",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761003,1709608245403,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:45.403",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761005,1709608245412,"fUST",-579.30665284,0.00024657,2,"2024-03-05T03:10:45.412",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761007,1709608245422,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:45.422",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761009,1709608245432,"fUST",-515.89362412,0.00024657,2,"2024-03-05T03:10:45.432",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761011,1709608245441,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:45.441",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761013,1709608245452,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:45.452",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761015,1709608245461,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:45.461",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761017,1709608245470,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:45.470",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761019,1709608245479,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:45.479",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761021,1709608245488,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:45.488",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761023,1709608245497,"fUST",-378.2007305,0.00024657,2,"2024-03-05T03:10:45.497",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761025,1709608245506,"fUST",-2413.731946,0.00024657,2,"2024-03-05T03:10:45.506",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761027,1709608245517,"fUST",-9.38910873,0.00024657,2,"2024-03-05T03:10:45.517",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761420,1709608249611,"fUST",-1473.11926256,0.00024655,2,"2024-03-05T03:10:49.611",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761422,1709608249620,"fUST",-1276.79564595,0.00024656,2,"2024-03-05T03:10:49.620",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761424,1709608249632,"fUST",-911.40818411,0.00024656,2,"2024-03-05T03:10:49.632",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761426,1709608249642,"fUST",-2404.34283727,0.00024657,2,"2024-03-05T03:10:49.642",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761428,1709608249651,"fUST",-2413.731946,0.00024657,2,"2024-03-05T03:10:49.651",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761431,1709608249662,"fUST",-2413.731946,0.00024657,2,"2024-03-05T03:10:49.662",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761433,1709608249671,"fUST",-2413.731946,0.00024657,2,"2024-03-05T03:10:49.671",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761434,1709608249680,"fUST",-2413.731946,0.00024657,2,"2024-03-05T03:10:49.680",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761436,1709608249690,"fUST",-2413.731946,0.00024657,2,"2024-03-05T03:10:49.690",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761439,1709608249699,"fUST",-2413.731946,0.00024657,2,"2024-03-05T03:10:49.699",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761441,1709608249708,"fUST",-2413.731946,0.00024657,2,"2024-03-05T03:10:49.708",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761443,1709608249718,"fUST",-2413.731946,0.00024657,2,"2024-03-05T03:10:49.718",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761445,1709608249727,"fUST",-2413.731946,0.00024657,2,"2024-03-05T03:10:49.727",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761446,1709608249735,"fUST",-2413.731946,0.00024657,2,"2024-03-05T03:10:49.735",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761449,1709608249745,"fUST",-2413.731946,0.00024657,2,"2024-03-05T03:10:49.745",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761451,1709608249754,"fUST",-2413.731946,0.00024657,2,"2024-03-05T03:10:49.754",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761452,1709608249763,"fUST",-2413.731946,0.00024657,2,"2024-03-05T03:10:49.763",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761455,1709608249772,"fUST",-2413.731946,0.00024657,2,"2024-03-05T03:10:49.772",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761457,1709608249782,"fUST",-2413.731946,0.00024657,2,"2024-03-05T03:10:49.782",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761459,1709608249791,"fUST",-2413.731946,0.00024657,2,"2024-03-05T03:10:49.791",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761461,1709608249800,"fUST",-2413.731946,0.00024657,2,"2024-03-05T03:10:49.800",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761462,1709608249810,"fUST",-2413.73194464,0.00024657,2,"2024-03-05T03:10:49.810",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761465,1709608249819,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:49.819",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761467,1709608249831,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:49.831",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761469,1709608249840,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:49.840",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761471,1709608249849,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:49.849",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761472,1709608249858,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:49.858",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761475,1709608249867,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:49.867",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761477,1709608249876,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:49.876",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761479,1709608249885,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:49.885",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761481,1709608249894,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:49.894",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761483,1709608249905,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:49.905",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761485,1709608249915,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:49.915",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761487,1709608249924,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:49.924",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761489,1709608249933,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:49.933",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761491,1709608249942,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:49.942",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761493,1709608249951,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:49.951",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761495,1709608249960,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:49.960",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761497,1709608249969,"fUST",-164.04465752,0.00024657,2,"2024-03-05T03:10:49.969",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761499,1709608249978,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:49.978",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761501,1709608249987,"fUST",-508.97236638,0.00024657,2,"2024-03-05T03:10:49.987",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761503,1709608249996,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:49.996",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761505,1709608250005,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.005",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761507,1709608250015,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.015",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761509,1709608250024,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.024",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761511,1709608250033,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.033",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761513,1709608250042,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.042",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761515,1709608250051,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.051",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761517,1709608250060,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.060",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761519,1709608250069,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.069",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761521,1709608250080,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.080",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761523,1709608250090,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.090",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761525,1709608250099,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.099",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761527,1709608250109,"fUST",-397.40020048,0.00024657,2,"2024-03-05T03:10:50.109",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761529,1709608250119,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.119",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761531,1709608250128,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.128",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761533,1709608250138,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.138",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761535,1709608250147,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.147",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761537,1709608250158,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.158",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761539,1709608250167,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.167",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761541,1709608250176,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.176",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761543,1709608250186,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.186",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761545,1709608250195,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.195",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761547,1709608250205,"fUST",-502.46886696,0.00024657,2,"2024-03-05T03:10:50.205",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761549,1709608250214,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.214",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761551,1709608250224,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.224",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761553,1709608250234,"fUST",-318.645797,0.00024657,2,"2024-03-05T03:10:50.234",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761555,1709608250243,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.243",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761557,1709608250252,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.252",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761559,1709608250262,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.262",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761561,1709608250272,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.272",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761563,1709608250283,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.283",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761565,1709608250293,"fUST",-190.59375958,0.00024657,2,"2024-03-05T03:10:50.293",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761567,1709608250303,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.303",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761569,1709608250313,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.313",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761571,1709608250322,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.322",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761573,1709608250332,"fUST",-424.76735619,0.00024657,2,"2024-03-05T03:10:50.332",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761575,1709608250343,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.343",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761577,1709608250352,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.352",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761579,1709608250361,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.361",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761582,1709608250372,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.372",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761584,1709608250381,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.381",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761585,1709608250390,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.390",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761587,1709608250400,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.400",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761589,1709608250412,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.412",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761592,1709608250422,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.422",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761594,1709608250431,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.431",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761596,1709608250440,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.440",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761597,1709608250448,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.448",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761600,1709608250458,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.458",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761602,1709608250468,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.468",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761603,1709608250478,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.478",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761605,1709608250488,"fUST",-611.13248211,0.00024657,2,"2024-03-05T03:10:50.488",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761607,1709608250497,"fUST",-169.82871886,0.00024657,2,"2024-03-05T03:10:50.497",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761611,1709608250521,"fUST",-330.17128114,0.00024657,2,"2024-03-05T03:10:50.521",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761613,1709608250530,"fUST",-506.75693045,0.00024657,2,"2024-03-05T03:10:50.530",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761615,1709608250540,"fUST",-209.87178841,0.00024657,2,"2024-03-05T03:10:50.540",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761617,1709608250552,"fUST",-290.12821159,0.00024657,2,"2024-03-05T03:10:50.552",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761619,1709608250563,"fUST",-500.0,0.00024657,2,"2024-03-05T03:10:50.563",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316761621,1709608250571,"fUST",-399.01868998,0.00024657,2,"2024-03-05T03:10:50.571",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316766402,1709608302410,"fUST",160.0,0.00024,30,"2024-03-05T03:11:42.410",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767601,1709609443572,"fUST",-155.18466976,0.00021899,2,"2024-03-05T03:30:43.572",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767603,1709609443581,"fUST",-1473.11926256,0.00021899,2,"2024-03-05T03:30:43.581",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767605,1709609443590,"fUST",-425.52498291,0.000219,2,"2024-03-05T03:30:43.590",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767607,1709609443599,"fUST",-168.8835378,0.0002244,2,"2024-03-05T03:30:43.599",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767609,1709609443608,"fUST",-236.844177,0.00022756,2,"2024-03-05T03:30:43.608",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767611,1709609443617,"fUST",-1000.0,0.00022835,7,"2024-03-05T03:30:43.617",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767613,1709609443626,"fUST",-2469.3788144,0.00022873,2,"2024-03-05T03:30:43.626",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767615,1709609443636,"fUST",-2024.69860504,0.000231,3,"2024-03-05T03:30:43.636",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767617,1709609443645,"fUST",-1283.18061247,0.00023101,5,"2024-03-05T03:30:43.645",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767619,1709609443654,"fUST",-5000.0,0.00023101,7,"2024-03-05T03:30:43.654",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767621,1709609443663,"fUST",-2137.59553729,0.00023101,5,"2024-03-05T03:30:43.663",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767624,1709609443673,"fUST",-5000.0,0.00023101,7,"2024-03-05T03:30:43.673",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767626,1709609443683,"fUST",-182.04022399,0.00023102,3,"2024-03-05T03:30:43.683",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767628,1709609443692,"fUST",-3000.0,0.00024,7,"2024-03-05T03:30:43.692",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767629,1709609443701,"fUST",-1458.98613537,0.00024,2,"2024-03-05T03:30:43.701",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767632,1709609443710,"fUST",-208.80113887,0.00024,2,"2024-03-05T03:30:43.710",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767634,1709609443720,"fUST",-173.89687947,0.00024232,2,"2024-03-05T03:30:43.720",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767636,1709609443729,"fUST",-153.0,0.00024332,2,"2024-03-05T03:30:43.729",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767637,1709609443738,"fUST",-153.0,0.00024332,2,"2024-03-05T03:30:43.738",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767639,1709609443748,"fUST",-153.0,0.00024332,2,"2024-03-05T03:30:43.748",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767642,1709609443757,"fUST",-153.0,0.00024332,2,"2024-03-05T03:30:43.757",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767643,1709609443767,"fUST",-153.0,0.00024332,2,"2024-03-05T03:30:43.767",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767646,1709609443776,"fUST",-153.8584861,0.00024332,2,"2024-03-05T03:30:43.776",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767648,1709609443786,"fUST",-153.0,0.00024335,2,"2024-03-05T03:30:43.786",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767650,1709609443795,"fUST",-200.8478084,0.00024335,2,"2024-03-05T03:30:43.795",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767651,1709609443805,"fUST",-153.0,0.00024335,2,"2024-03-05T03:30:43.805",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767653,1709609443817,"fUST",-200.8478084,0.00024335,2,"2024-03-05T03:30:43.817",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767656,1709609443827,"fUST",-200.8478084,0.00024335,2,"2024-03-05T03:30:43.827",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767658,1709609443837,"fUST",-432.5697866,0.00024335,2,"2024-03-05T03:30:43.837",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767659,1709609443848,"fUST",-200.8478084,0.00024335,2,"2024-03-05T03:30:43.848",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767661,1709609443858,"fUST",-200.8478084,0.00024335,2,"2024-03-05T03:30:43.858",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767663,1709609443867,"fUST",-400.9874143,0.00024335,2,"2024-03-05T03:30:43.867",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767665,1709609443876,"fUST",-200.8478084,0.00024335,2,"2024-03-05T03:30:43.876",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767669,1709609443896,"fUST",-153.0,0.00024335,2,"2024-03-05T03:30:43.896",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767671,1709609443907,"fUST",-153.0,0.00024335,2,"2024-03-05T03:30:43.907",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767673,1709609443916,"fUST",-153.0,0.00024335,2,"2024-03-05T03:30:43.916",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767675,1709609443927,"fUST",-153.0,0.00024335,2,"2024-03-05T03:30:43.927",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767677,1709609443937,"fUST",-153.0,0.00024335,2,"2024-03-05T03:30:43.937",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767679,1709609443947,"fUST",-153.0,0.000244,2,"2024-03-05T03:30:43.947",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767681,1709609443957,"fUST",-200.8478084,0.000244,2,"2024-03-05T03:30:43.957",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767682,1709609443966,"fUST",-496.6323759,0.00024557,2,"2024-03-05T03:30:43.966",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767683,1709609443975,"fUST",-153.196416,0.000246,2,"2024-03-05T03:30:43.975",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767684,1709609443984,"fUST",-153.0,0.000246,2,"2024-03-05T03:30:43.984",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767685,1709609443994,"fUST",-153.0,0.000246,2,"2024-03-05T03:30:43.994",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767686,1709609444003,"fUST",-388.5629765,0.000246,2,"2024-03-05T03:30:44.003",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767687,1709609444013,"fUST",-306.2467424,0.000246,2,"2024-03-05T03:30:44.013",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767688,1709609444022,"fUST",-496.63237586,0.00024622,2,"2024-03-05T03:30:44.022",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767689,1709609444031,"fUST",-155.39159962,0.00024656,2,"2024-03-05T03:30:44.031",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767690,1709609444040,"fUST",-451.05181436,0.00024656,2,"2024-03-05T03:30:44.040",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767691,1709609444050,"fUST",-9984.48623048,0.00024656,2,"2024-03-05T03:30:44.050",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767692,1709609444059,"fUST",-463.39210763,0.00024657,2,"2024-03-05T03:30:44.059",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767693,1709609444069,"fUST",-507.65691583,0.00024657,2,"2024-03-05T03:30:44.069",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767695,1709609444078,"fUST",-493.73771428,0.00024657,2,"2024-03-05T03:30:44.078",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767697,1709609444088,"fUST",-500.0,0.00024657,2,"2024-03-05T03:30:44.088",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767699,1709609444097,"fUST",-503.3929139,0.00024657,2,"2024-03-05T03:30:44.097",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767701,1709609444106,"fUST",-1381.55,0.00024657,2,"2024-03-05T03:30:44.106",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767703,1709609444115,"fUST",-1381.55,0.00024657,2,"2024-03-05T03:30:44.115",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767705,1709609444125,"fUST",-1381.55,0.00024657,2,"2024-03-05T03:30:44.125",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767708,1709609444135,"fUST",-1381.55,0.00024657,2,"2024-03-05T03:30:44.135",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767710,1709609444144,"fUST",-1381.55,0.00024657,2,"2024-03-05T03:30:44.144",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767712,1709609444154,"fUST",-1381.55,0.00024657,2,"2024-03-05T03:30:44.154",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316767713,1709609444163,"fUST",-1281.55649409,0.00024657,2,"2024-03-05T03:30:44.163",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316769557,1709610640886,"fUST",-618.74397105,0.00022556,2,"2024-03-05T03:50:40.886",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316769565,1709610640952,"fUST",-854.37529151,0.00022556,2,"2024-03-05T03:50:40.952",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316769567,1709610640960,"fUST",-452.9508254,0.00022557,2,"2024-03-05T03:50:40.960",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316769569,1709610640970,"fUST",-166.867524,0.00022665,2,"2024-03-05T03:50:40.970",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316769571,1709610640979,"fUST",-44.14656651,0.00022836,2,"2024-03-05T03:50:40.979",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316769573,1709610640990,"fUST",-247.35297547,0.00022836,2,"2024-03-05T03:50:40.990",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316769575,1709610641000,"fUST",-253.319862,0.00023048,2,"2024-03-05T03:50:41.000",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316769577,1709610641009,"fUST",-1559.57727397,0.00023102,5,"2024-03-05T03:50:41.009",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316769579,1709610641018,"fUST",-5000.0,0.00023102,7,"2024-03-05T03:50:41.018",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316769581,1709610641028,"fUST",-941.90348512,0.00023102,5,"2024-03-05T03:50:41.028",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316769583,1709610641037,"fUST",-586.59303268,0.00023103,5,"2024-03-05T03:50:41.037",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316770886,1709610871065,"fUST",1121.90152607,0.0001968,10,"2024-03-05T03:54:31.065",0.00025184999999999997,19.78,0.4981756303816671,236480144.60784993]
[316770931,1709611584252,"fUST",375.11028488,0.000189,2,"2024-03-05T04:06:24.252",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316771036,1709611832124,"fUST",-1021.06553599,0.00021001,2,"2024-03-05T04:10:32.124",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316771038,1709611832134,"fUST",-3219.92276402,0.00021999,2,"2024-03-05T04:10:32.134",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316771041,1709611832147,"fUST",-439.565,0.00021999,2,"2024-03-05T04:10:32.147",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316771043,1709611832159,"fUST",-2036.18674464,0.00021999,2,"2024-03-05T04:10:32.159",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316771051,1709611832238,"fUST",-462.228,0.00021999,2,"2024-03-05T04:10:32.238",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316771055,1709611832268,"fUST",-325.14397417,0.00021999,2,"2024-03-05T04:10:32.268",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316771140,1709611837996,"fUST",-5940.71104011,0.00021999,2,"2024-03-05T04:10:37.996",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316771141,1709611838086,"fUST",-1351.9429,0.00021999,2,"2024-03-05T04:10:38.086",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316771142,1709611838099,"fUST",-683.01,0.00021999,2,"2024-03-05T04:10:38.099",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316771173,1709611843009,"fUST",-977.16283956,0.00021999,2,"2024-03-05T04:10:43.009",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316771175,1709611843019,"fUST",-101396.08762874,0.00022,2,"2024-03-05T04:10:43.019",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316771185,1709611846281,"fUST",-32076.0741,0.00022,2,"2024-03-05T04:10:46.281",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316772796,1709612295776,"fUST",168.089218,0.00019399,2,"2024-03-05T04:18:15.776",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316772823,1709612790188,"fUST",391.91518422,0.000189,2,"2024-03-05T04:26:30.188",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316772930,1709613032431,"fUST",-1220.37681622,0.00019858,2,"2024-03-05T04:30:32.431",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773511,1709613038415,"fUST",-14215.49644628,0.00019858,2,"2024-03-05T04:30:38.415",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773513,1709613038425,"fUST",-155.17690167,0.00019858,2,"2024-03-05T04:30:38.425",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773515,1709613038434,"fUST",-1021.06553599,0.00019859,2,"2024-03-05T04:30:38.434",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773517,1709613038446,"fUST",-2188.20383006,0.00019859,2,"2024-03-05T04:30:38.446",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773519,1709613038455,"fUST",-1473.11926256,0.0001986,2,"2024-03-05T04:30:38.455",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773521,1709613038465,"fUST",-252.0,0.0001986,2,"2024-03-05T04:30:38.465",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773524,1709613038482,"fUST",-2469.3788144,0.00020124,2,"2024-03-05T04:30:38.482",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773526,1709613038496,"fUST",-610.918148,0.00020225,2,"2024-03-05T04:30:38.496",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773529,1709613038511,"fUST",-167.304574,0.00020521,2,"2024-03-05T04:30:38.511",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773531,1709613038521,"fUST",-167.304574,0.00021453,2,"2024-03-05T04:30:38.521",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773533,1709613038531,"fUST",-21385.57750294,0.00022,2,"2024-03-05T04:30:38.531",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773535,1709613038541,"fUST",-571.0,0.00022,2,"2024-03-05T04:30:38.541",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773537,1709613038550,"fUST",-571.0,0.00022192,2,"2024-03-05T04:30:38.550",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773539,1709613038560,"fUST",-200.8478084,0.00022278,2,"2024-03-05T04:30:38.560",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773541,1709613038570,"fUST",-153.0,0.00022278,2,"2024-03-05T04:30:38.570",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773544,1709613038580,"fUST",-200.8478084,0.00022278,2,"2024-03-05T04:30:38.580",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773547,1709613038590,"fUST",-200.8478084,0.00022356,2,"2024-03-05T04:30:38.590",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773550,1709613038600,"fUST",-200.8478084,0.00022356,2,"2024-03-05T04:30:38.600",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773553,1709613038609,"fUST",-200.8478084,0.00022378,2,"2024-03-05T04:30:38.609",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773556,1709613038619,"fUST",-167.304574,0.00022385,2,"2024-03-05T04:30:38.619",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773559,1709613038629,"fUST",-200.8478084,0.00022456,2,"2024-03-05T04:30:38.629",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773562,1709613038638,"fUST",-154.3073726,0.00022688,2,"2024-03-05T04:30:38.638",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773565,1709613038648,"fUST",-700.0,0.00022836,2,"2024-03-05T04:30:38.648",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773567,1709613038658,"fUST",-153.0,0.000229,2,"2024-03-05T04:30:38.658",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773570,1709613038668,"fUST",-153.0,0.000229,2,"2024-03-05T04:30:38.668",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773572,1709613038678,"fUST",-153.0,0.000229,2,"2024-03-05T04:30:38.678",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773574,1709613038687,"fUST",-279.5697866,0.000229,2,"2024-03-05T04:30:38.687",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773576,1709613038700,"fUST",-153.0,0.000229,2,"2024-03-05T04:30:38.700",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773578,1709613038709,"fUST",-244.0539202,0.00022927,2,"2024-03-05T04:30:38.709",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773580,1709613038719,"fUST",-154.0233964,0.00022956,2,"2024-03-05T04:30:38.719",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773582,1709613038728,"fUST",-306.0,0.00022956,2,"2024-03-05T04:30:38.728",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773584,1709613038738,"fUST",-571.0,0.00023014,2,"2024-03-05T04:30:38.738",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773586,1709613038747,"fUST",-400.9874143,0.000231,2,"2024-03-05T04:30:38.747",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773588,1709613038757,"fUST",-335.35651971,0.00023103,5,"2024-03-05T04:30:38.757",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773590,1709613038766,"fUST",-389.89431849,0.00023105,5,"2024-03-05T04:30:38.766",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773592,1709613038775,"fUST",-5000.0,0.00023105,7,"2024-03-05T04:30:38.775",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773594,1709613038785,"fUST",-313.96782838,0.00023105,5,"2024-03-05T04:30:38.785",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773596,1709613038795,"fUST",-11263.93822176,0.00023105,5,"2024-03-05T04:30:38.795",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773598,1709613038805,"fUST",-5000.0,0.00023105,7,"2024-03-05T04:30:38.805",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773600,1709613038814,"fUST",-5000.0,0.00023106,7,"2024-03-05T04:30:38.814",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773602,1709613038823,"fUST",-651.06267928,0.00023106,3,"2024-03-05T04:30:38.823",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773604,1709613038832,"fUST",-751.34645041,0.00023106,3,"2024-03-05T04:30:38.832",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773606,1709613038841,"fUST",-167.304574,0.00023318,2,"2024-03-05T04:30:38.841",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773608,1709613038851,"fUST",-391.91518422,0.000239,2,"2024-03-05T04:30:38.851",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773610,1709613038860,"fUST",-3079.62824952,0.00024,7,"2024-03-05T04:30:38.860",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773612,1709613038869,"fUST",-1458.98613537,0.00024,2,"2024-03-05T04:30:38.869",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773614,1709613038879,"fUST",-208.80113887,0.00024019,2,"2024-03-05T04:30:38.879",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773616,1709613038888,"fUST",-3094.52119592,0.00024021,2,"2024-03-05T04:30:38.888",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773618,1709613038898,"fUST",-267.133082,0.00024021,2,"2024-03-05T04:30:38.898",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773620,1709613038907,"fUST",-267.133082,0.00024021,2,"2024-03-05T04:30:38.907",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773622,1709613038917,"fUST",-153.0,0.00024061,2,"2024-03-05T04:30:38.917",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773624,1709613038926,"fUST",-153.0,0.00024061,2,"2024-03-05T04:30:38.926",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773627,1709613038936,"fUST",-153.0,0.00024061,2,"2024-03-05T04:30:38.936",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773629,1709613038949,"fUST",-153.0,0.00024061,2,"2024-03-05T04:30:38.949",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773631,1709613038961,"fUST",-153.0,0.00024061,2,"2024-03-05T04:30:38.961",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773633,1709613038970,"fUST",-306.0,0.00024061,2,"2024-03-05T04:30:38.970",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773635,1709613038979,"fUST",-201.52844,0.00024164,2,"2024-03-05T04:30:38.979",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773637,1709613038989,"fUST",-201.52844,0.00024164,2,"2024-03-05T04:30:38.989",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773639,1709613039001,"fUST",-151.0,0.00024164,2,"2024-03-05T04:30:39.001",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773641,1709613039011,"fUST",-571.0,0.00024164,2,"2024-03-05T04:30:39.011",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773643,1709613039020,"fUST",-165.84316777,0.00024457,2,"2024-03-05T04:30:39.020",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773658,1709613039148,"fUST",-49966.83044164,0.00024557,2,"2024-03-05T04:30:39.148",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773660,1709613039159,"fUST",-267.133082,0.00024557,2,"2024-03-05T04:30:39.159",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773662,1709613039168,"fUST",-267.133082,0.00024557,2,"2024-03-05T04:30:39.168",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773664,1709613039177,"fUST",-667.46397321,0.00024557,2,"2024-03-05T04:30:39.177",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773666,1709613039186,"fUST",-201.52844,0.00024557,2,"2024-03-05T04:30:39.186",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773668,1709613039198,"fUST",-201.52844,0.00024557,2,"2024-03-05T04:30:39.198",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773670,1709613039207,"fUST",-151.0,0.00024557,2,"2024-03-05T04:30:39.207",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773672,1709613039217,"fUST",-174.0,0.000246,2,"2024-03-05T04:30:39.217",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773674,1709613039226,"fUST",-300.0,0.000246,11,"2024-03-05T04:30:39.226",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773676,1709613039235,"fUST",-667.46397317,0.00024624,2,"2024-03-05T04:30:39.235",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773678,1709613039244,"fUST",-1787.74995837,0.00024655,2,"2024-03-05T04:30:39.244",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773680,1709613039254,"fUST",-623.74333508,0.00024655,2,"2024-03-05T04:30:39.254",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773682,1709613039263,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:39.263",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773684,1709613039273,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:39.273",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773686,1709613039282,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:39.282",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773688,1709613039294,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:39.294",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773690,1709613039303,"fUST",-251.47578672,0.00024657,2,"2024-03-05T04:30:39.303",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773692,1709613039312,"fUST",-507.65691583,0.00024657,2,"2024-03-05T04:30:39.312",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773694,1709613039321,"fUST",-493.73771428,0.00024657,2,"2024-03-05T04:30:39.321",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773695,1709613039331,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:39.331",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773698,1709613039341,"fUST",-503.3929139,0.00024657,2,"2024-03-05T04:30:39.341",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773699,1709613039351,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:39.351",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773702,1709613039361,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:39.361",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773704,1709613039371,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:39.371",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773706,1709613039380,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:39.380",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773708,1709613039390,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:39.390",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773710,1709613039399,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:39.399",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773711,1709613039408,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.408",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773713,1709613039418,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:39.418",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773715,1709613039427,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.427",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773717,1709613039437,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:39.437",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773720,1709613039449,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.449",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773721,1709613039459,"fUST",-640.10207343,0.00024657,2,"2024-03-05T04:30:39.459",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773723,1709613039469,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.469",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773726,1709613039478,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.478",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773729,1709613039487,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.487",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773731,1709613039496,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.496",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773734,1709613039506,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.506",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773737,1709613039515,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.515",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773739,1709613039524,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.524",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773741,1709613039533,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.533",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773743,1709613039543,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.543",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773745,1709613039553,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.553",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773747,1709613039563,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.563",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773749,1709613039572,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.572",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773751,1709613039582,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.582",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773753,1709613039591,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.591",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773755,1709613039600,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:39.600",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773757,1709613039609,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.609",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773759,1709613039618,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:39.618",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773761,1709613039626,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.626",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773763,1709613039636,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:39.636",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773765,1709613039645,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.645",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773767,1709613039654,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:39.654",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773768,1709613039663,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:39.663",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773770,1709613039672,"fUST",-509.44412575,0.00024657,2,"2024-03-05T04:30:39.672",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773772,1709613039681,"fUST",-385.08476605,0.00024657,2,"2024-03-05T04:30:39.681",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773775,1709613039701,"fUST",-996.46523395,0.00024657,2,"2024-03-05T04:30:39.701",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773777,1709613039710,"fUST",-1036.11476605,0.00024657,2,"2024-03-05T04:30:39.710",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773779,1709613039722,"fUST",-345.43523395,0.00024657,2,"2024-03-05T04:30:39.722",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773781,1709613039732,"fUST",-1381.55,0.00024657,2,"2024-03-05T04:30:39.732",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316773783,1709613039741,"fUST",-1266.06537391,0.00024657,2,"2024-03-05T04:30:39.741",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774152,1709613043321,"fUST",-1473.11926256,0.00019857,2,"2024-03-05T04:30:43.321",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774154,1709613043330,"fUST",-200.8478084,0.00022278,2,"2024-03-05T04:30:43.330",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774156,1709613043340,"fUST",-115.62026165,0.00024657,2,"2024-03-05T04:30:43.340",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774158,1709613043350,"fUST",-502.81288675,0.00024657,2,"2024-03-05T04:30:43.350",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774160,1709613043359,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.359",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774162,1709613043368,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.368",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774164,1709613043378,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.378",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774166,1709613043387,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.387",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774169,1709613043397,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.397",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774171,1709613043406,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.406",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774173,1709613043415,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.415",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774175,1709613043424,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.424",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774177,1709613043433,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.433",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774179,1709613043442,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.442",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774181,1709613043452,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.452",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774183,1709613043461,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.461",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774185,1709613043471,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.471",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774187,1709613043481,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.481",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774189,1709613043491,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.491",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774191,1709613043500,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.500",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774193,1709613043510,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.510",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774195,1709613043519,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.519",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774197,1709613043529,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.529",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774199,1709613043538,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.538",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774201,1709613043547,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.547",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774203,1709613043557,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.557",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774205,1709613043566,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.566",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774207,1709613043576,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.576",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774209,1709613043585,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.585",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774211,1709613043595,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.595",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774213,1709613043604,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.604",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774215,1709613043613,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.613",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774217,1709613043623,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.623",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774219,1709613043631,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.631",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774221,1709613043640,"fUST",-571.10049355,0.00024657,2,"2024-03-05T04:30:43.640",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774223,1709613043650,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.650",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774225,1709613043659,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.659",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774227,1709613043669,"fUST",-521.05319939,0.00024657,2,"2024-03-05T04:30:43.669",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774229,1709613043678,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.678",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774231,1709613043687,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.687",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774233,1709613043698,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.698",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774235,1709613043707,"fUST",-382.30455791,0.00024657,2,"2024-03-05T04:30:43.707",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774237,1709613043717,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.717",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774239,1709613043727,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.727",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774241,1709613043736,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.736",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774243,1709613043745,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.745",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774245,1709613043755,"fUST",-611.2246838,0.00024657,2,"2024-03-05T04:30:43.755",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774247,1709613043764,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.764",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774249,1709613043774,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.774",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774251,1709613043783,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.783",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774253,1709613043792,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.792",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774255,1709613043802,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.802",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774257,1709613043811,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.811",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774259,1709613043821,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.821",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774261,1709613043831,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.831",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774263,1709613043840,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.840",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774265,1709613043850,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.850",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774267,1709613043859,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.859",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774269,1709613043869,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.869",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774271,1709613043879,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.879",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774273,1709613043890,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.890",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774275,1709613043900,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.900",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774277,1709613043909,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.909",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774279,1709613043919,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.919",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774281,1709613043928,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.928",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774283,1709613043938,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.938",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774285,1709613043949,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.949",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774287,1709613043961,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.961",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774289,1709613043970,"fUST",-360.2921242,0.00024657,2,"2024-03-05T04:30:43.970",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774291,1709613043980,"fUST",-518.91242371,0.00024657,2,"2024-03-05T04:30:43.980",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774293,1709613043989,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:43.989",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774295,1709613044001,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:44.001",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774296,1709613044011,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:44.011",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774298,1709613044020,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:44.020",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774300,1709613044031,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:44.031",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774302,1709613044041,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:44.041",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774304,1709613044050,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:44.050",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774306,1709613044060,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:44.060",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774308,1709613044070,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:44.070",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774310,1709613044080,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:44.080",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774312,1709613044089,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:44.089",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774314,1709613044099,"fUST",-573.88023497,0.00024657,2,"2024-03-05T04:30:44.099",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774316,1709613044109,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:44.109",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774318,1709613044118,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:44.118",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774320,1709613044127,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:44.127",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774322,1709613044137,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:44.137",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774324,1709613044146,"fUST",-510.78754472,0.00024657,2,"2024-03-05T04:30:44.146",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774326,1709613044155,"fUST",-649.96178005,0.00024657,2,"2024-03-05T04:30:44.155",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774328,1709613044167,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:44.167",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774330,1709613044176,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:44.176",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774332,1709613044186,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:44.186",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774342,1709613044265,"fUST",-392.78691576,0.00024657,2,"2024-03-05T04:30:44.265",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774617,1709613047176,"fUST",-107.21308424,0.00024657,2,"2024-03-05T04:30:47.176",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774619,1709613047185,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:47.185",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774621,1709613047195,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:47.195",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774623,1709613047204,"fUST",-615.23693919,0.00024657,2,"2024-03-05T04:30:47.204",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774625,1709613047213,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:47.213",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774627,1709613047222,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:47.222",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774629,1709613047232,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:47.232",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774631,1709613047241,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:47.241",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774633,1709613047251,"fUST",-28.22957657,0.00024657,2,"2024-03-05T04:30:47.251",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774692,1709613047706,"fUST",-471.77042343,0.00024657,2,"2024-03-05T04:30:47.706",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774694,1709613047716,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:47.716",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774696,1709613047725,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:47.725",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774698,1709613047735,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:47.735",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774700,1709613047744,"fUST",-500.0,0.00024657,2,"2024-03-05T04:30:47.744",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774702,1709613047754,"fUST",-645.06010961,0.00024657,2,"2024-03-05T04:30:47.754",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774704,1709613047763,"fUST",-515.97,0.00024657,2,"2024-03-05T04:30:47.763",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774706,1709613047772,"fUST",-515.97,0.00024657,2,"2024-03-05T04:30:47.772",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774708,1709613047781,"fUST",-515.97,0.00024657,2,"2024-03-05T04:30:47.781",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774710,1709613047791,"fUST",-65.24014635,0.00024657,2,"2024-03-05T04:30:47.791",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774712,1709613047805,"fUST",-450.72985365,0.00024657,2,"2024-03-05T04:30:47.805",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774714,1709613047815,"fUST",-515.97,0.00024657,2,"2024-03-05T04:30:47.815",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774716,1709613047824,"fUST",-515.97,0.00024657,2,"2024-03-05T04:30:47.824",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316774718,1709613047833,"fUST",-193.13014635,0.00024657,2,"2024-03-05T04:30:47.833",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316776222,1709613065183,"fUST",874.39114949,0.000191,2,"2024-03-05T04:31:05.183",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316777946,1709613473226,"fUST",503.40232963,0.000191,2,"2024-03-05T04:37:53.226",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778410,1709614240547,"fUST",-1021.06553599,0.00019999,2,"2024-03-05T04:50:40.547",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778412,1709614240557,"fUST",-632.79872423,0.0002,2,"2024-03-05T04:50:40.557",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778523,1709614242127,"fUST",-792.60288717,0.0002,2,"2024-03-05T04:50:42.127",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778525,1709614242138,"fUST",-411.67118896,0.00022836,2,"2024-03-05T04:50:42.138",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778527,1709614242147,"fUST",-852.62553588,0.00023108,3,"2024-03-05T04:50:42.147",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778529,1709614242156,"fUST",-2984.94362876,0.00023109,5,"2024-03-05T04:50:42.156",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778531,1709614242166,"fUST",-305.459074,0.00023454,2,"2024-03-05T04:50:42.166",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778533,1709614242175,"fUST",-208.80113887,0.00024,2,"2024-03-05T04:50:42.175",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778535,1709614242184,"fUST",-1222.40384052,0.00024555,2,"2024-03-05T04:50:42.184",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778537,1709614242198,"fUST",-236.58229485,0.00024555,2,"2024-03-05T04:50:42.198",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778539,1709614242207,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.207",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778541,1709614242216,"fUST",-361.29799313,0.00024556,2,"2024-03-05T04:50:42.216",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778543,1709614242225,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.225",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778545,1709614242235,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.235",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778547,1709614242244,"fUST",-649.18735432,0.00024556,2,"2024-03-05T04:50:42.244",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778556,1709614242350,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.350",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778558,1709614242360,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.360",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778560,1709614242370,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.370",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778562,1709614242380,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.380",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778564,1709614242390,"fUST",-200.67041341,0.00024556,2,"2024-03-05T04:50:42.390",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778566,1709614242399,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.399",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778568,1709614242408,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.408",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778570,1709614242418,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.418",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778572,1709614242428,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.428",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778573,1709614242437,"fUST",-419.29502314,0.00024556,2,"2024-03-05T04:50:42.437",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778576,1709614242450,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.450",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778577,1709614242461,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.461",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778579,1709614242473,"fUST",-286.80572505,0.00024556,2,"2024-03-05T04:50:42.473",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778582,1709614242483,"fUST",-478.47751101,0.00024556,2,"2024-03-05T04:50:42.483",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778583,1709614242493,"fUST",-284.56059898,0.00024556,2,"2024-03-05T04:50:42.493",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778585,1709614242504,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.504",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778587,1709614242513,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.513",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778589,1709614242523,"fUST",-165.90850712,0.00024556,2,"2024-03-05T04:50:42.523",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778591,1709614242533,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.533",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778593,1709614242543,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.543",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778595,1709614242553,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.553",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778597,1709614242563,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.563",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778600,1709614242577,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.577",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778602,1709614242587,"fUST",-337.44658308,0.00024556,2,"2024-03-05T04:50:42.587",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778604,1709614242598,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.598",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778606,1709614242608,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.608",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778608,1709614242618,"fUST",-500.0,0.00024556,2,"2024-03-05T04:50:42.618",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778609,1709614242628,"fUST",-207.38,0.00024556,2,"2024-03-05T04:50:42.628",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778612,1709614242638,"fUST",-207.38,0.00024556,2,"2024-03-05T04:50:42.638",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778614,1709614242649,"fUST",-207.38,0.00024556,2,"2024-03-05T04:50:42.649",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778616,1709614242659,"fUST",-207.38,0.00024556,2,"2024-03-05T04:50:42.659",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778618,1709614242670,"fUST",-207.38,0.00024556,2,"2024-03-05T04:50:42.670",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778619,1709614242680,"fUST",-207.38,0.00024556,2,"2024-03-05T04:50:42.680",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778622,1709614242691,"fUST",-207.38,0.00024556,2,"2024-03-05T04:50:42.691",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778624,1709614242708,"fUST",-207.38,0.00024556,2,"2024-03-05T04:50:42.708",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778626,1709614242723,"fUST",-207.38,0.00024556,2,"2024-03-05T04:50:42.723",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778629,1709614242734,"fUST",-207.38,0.00024556,2,"2024-03-05T04:50:42.734",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778631,1709614242745,"fUST",-2000.43,0.00024557,2,"2024-03-05T04:50:42.745",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778633,1709614242756,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.756",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778635,1709614242767,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.767",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778637,1709614242778,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.778",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778639,1709614242788,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.788",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778641,1709614242799,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.799",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778643,1709614242810,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.810",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778645,1709614242821,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.821",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778648,1709614242833,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.833",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778650,1709614242844,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.844",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778653,1709614242854,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.854",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778656,1709614242865,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.865",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778658,1709614242875,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.875",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778660,1709614242889,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.889",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778662,1709614242900,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.900",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778664,1709614242910,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.910",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778666,1709614242922,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.922",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778672,1709614242932,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.932",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778678,1709614242943,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.943",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778684,1709614242959,"fUST",-2592.60361691,0.00024557,2,"2024-03-05T04:50:42.959",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778690,1709614242970,"fUST",-2592.6,0.00024557,2,"2024-03-05T04:50:42.970",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778695,1709614242981,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:42.981",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778699,1709614242992,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:42.992",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778704,1709614243002,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:43.002",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778708,1709614243013,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:43.013",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778712,1709614243024,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:43.024",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778715,1709614243035,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:43.035",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778718,1709614243045,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:43.045",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778721,1709614243054,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:43.054",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778724,1709614243064,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:43.064",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778726,1709614243073,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:43.073",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778728,1709614243083,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:43.083",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778730,1709614243093,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:43.093",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778732,1709614243103,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:43.103",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778734,1709614243112,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:43.112",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778736,1709614243122,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:43.122",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778738,1709614243131,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:43.131",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778740,1709614243141,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:43.141",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778742,1709614243150,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:43.150",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778744,1709614243159,"fUST",-10370.41446762,0.00024557,2,"2024-03-05T04:50:43.159",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778746,1709614243169,"fUST",-10370.41,0.00024557,2,"2024-03-05T04:50:43.169",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778748,1709614243178,"fUST",-957.75089733,0.00024557,2,"2024-03-05T04:50:43.178",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778750,1709614243188,"fUST",-957.75089733,0.00024557,2,"2024-03-05T04:50:43.188",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778751,1709614243200,"fUST",-957.75089733,0.00024557,2,"2024-03-05T04:50:43.200",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778753,1709614243209,"fUST",-957.75089733,0.00024557,2,"2024-03-05T04:50:43.209",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778755,1709614243219,"fUST",-957.75089733,0.00024557,2,"2024-03-05T04:50:43.219",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778757,1709614243228,"fUST",-957.75089733,0.00024557,2,"2024-03-05T04:50:43.228",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778759,1709614243238,"fUST",-957.75089733,0.00024557,2,"2024-03-05T04:50:43.238",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778761,1709614243247,"fUST",-957.75089733,0.00024557,2,"2024-03-05T04:50:43.247",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778763,1709614243256,"fUST",-619.17966894,0.00024557,2,"2024-03-05T04:50:43.256",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778766,1709614243269,"fUST",-338.57122839,0.00024557,2,"2024-03-05T04:50:43.269",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778768,1709614243278,"fUST",-957.75089733,0.00024557,2,"2024-03-05T04:50:43.278",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778770,1709614243287,"fUST",-957.75089733,0.00024557,2,"2024-03-05T04:50:43.287",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778772,1709614243297,"fUST",-957.75089733,0.00024557,2,"2024-03-05T04:50:43.297",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778774,1709614243306,"fUST",-678.11571202,0.00024557,2,"2024-03-05T04:50:43.306",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778776,1709614243323,"fUST",-279.63518531,0.00024557,2,"2024-03-05T04:50:43.323",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778778,1709614243337,"fUST",-957.75089733,0.00024557,2,"2024-03-05T04:50:43.337",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778780,1709614243346,"fUST",-957.75089733,0.00024557,2,"2024-03-05T04:50:43.346",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778782,1709614243356,"fUST",-957.75089733,0.00024557,2,"2024-03-05T04:50:43.356",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778784,1709614243365,"fUST",-957.75089733,0.00024557,2,"2024-03-05T04:50:43.365",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778786,1709614243376,"fUST",-957.75089733,0.00024557,2,"2024-03-05T04:50:43.376",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778788,1709614243386,"fUST",-599.14592403,0.00024557,2,"2024-03-05T04:50:43.386",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778790,1709614243399,"fUST",-315.8038783,0.00024557,2,"2024-03-05T04:50:43.399",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778793,1709614243411,"fUST",-42.801095,0.00024557,2,"2024-03-05T04:50:43.411",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778795,1709614243421,"fUST",-957.75,0.00024557,2,"2024-03-05T04:50:43.421",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778797,1709614243431,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.431",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778799,1709614243440,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.440",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778801,1709614243455,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.455",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778803,1709614243465,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.465",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778805,1709614243474,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.474",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778807,1709614243484,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.484",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778809,1709614243494,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.494",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778811,1709614243503,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.503",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778813,1709614243513,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.513",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778815,1709614243523,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.523",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778817,1709614243532,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.532",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778819,1709614243542,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.542",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778821,1709614243551,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.551",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778823,1709614243560,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.560",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778825,1709614243570,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.570",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778827,1709614243580,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.580",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778829,1709614243590,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.590",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778831,1709614243601,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.601",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778833,1709614243611,"fUST",-3831.00358931,0.00024557,2,"2024-03-05T04:50:43.611",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778835,1709614243621,"fUST",-3831.0,0.00024557,2,"2024-03-05T04:50:43.621",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778837,1709614243630,"fUST",-194.53525751,0.00024557,2,"2024-03-05T04:50:43.630",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778838,1709614243640,"fUST",-194.53525751,0.00024557,2,"2024-03-05T04:50:43.640",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778840,1709614243651,"fUST",-194.53,0.00024557,2,"2024-03-05T04:50:43.651",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778844,1709614243661,"fUST",-153.16209975,0.00024557,2,"2024-03-05T04:50:43.661",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778847,1709614243671,"fUST",-153.16209975,0.00024557,2,"2024-03-05T04:50:43.671",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778849,1709614243680,"fUST",-153.16209975,0.00024557,2,"2024-03-05T04:50:43.680",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778850,1709614243690,"fUST",-153.16209975,0.00024557,2,"2024-03-05T04:50:43.690",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778852,1709614243704,"fUST",-153.16209975,0.00024557,2,"2024-03-05T04:50:43.704",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778854,1709614243713,"fUST",-153.16209975,0.00024557,2,"2024-03-05T04:50:43.713",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778856,1709614243723,"fUST",-153.16209975,0.00024557,2,"2024-03-05T04:50:43.723",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778858,1709614243732,"fUST",-153.16209975,0.00024557,2,"2024-03-05T04:50:43.732",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778861,1709614243742,"fUST",-153.16209975,0.00024557,2,"2024-03-05T04:50:43.742",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778863,1709614243752,"fUST",-153.16,0.00024557,2,"2024-03-05T04:50:43.752",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778865,1709614243761,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.761",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778866,1709614243770,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.770",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778869,1709614243781,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.781",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778871,1709614243790,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.790",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778872,1709614243800,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.800",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778875,1709614243809,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.809",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778877,1709614243819,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.819",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778878,1709614243828,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.828",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778880,1709614243838,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.838",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778883,1709614243847,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.847",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778884,1709614243857,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.857",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778887,1709614243866,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.866",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778888,1709614243875,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.875",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778891,1709614243886,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.886",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778892,1709614243895,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.895",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778895,1709614243906,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.906",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778897,1709614243916,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.916",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778899,1709614243924,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.924",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778901,1709614243934,"fUST",-306.3241995,0.00024557,2,"2024-03-05T04:50:43.934",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778903,1709614243943,"fUST",-306.32,0.00024557,2,"2024-03-05T04:50:43.943",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778905,1709614243956,"fUST",-629.83642084,0.00024557,2,"2024-03-05T04:50:43.956",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778907,1709614243967,"fUST",-1506.12596651,0.00024557,2,"2024-03-05T04:50:43.967",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778909,1709614243976,"fUST",-300.0,0.000246,11,"2024-03-05T04:50:43.976",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778912,1709614243993,"fUST",-200.8478084,0.000246,2,"2024-03-05T04:50:43.993",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778914,1709614244003,"fUST",-629.83642084,0.00024625,2,"2024-03-05T04:50:44.003",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778916,1709614244012,"fUST",-451.05181436,0.00024655,2,"2024-03-05T04:50:44.012",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778918,1709614244022,"fUST",-1256.03574482,0.00024655,2,"2024-03-05T04:50:44.022",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778920,1709614244032,"fUST",-155.76102474,0.00024655,2,"2024-03-05T04:50:44.032",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778922,1709614244041,"fUST",-430.00272221,0.00024655,2,"2024-03-05T04:50:44.041",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778924,1709614244050,"fUST",-155.37702326,0.00024655,2,"2024-03-05T04:50:44.050",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778926,1709614244059,"fUST",-6936.2615389,0.00024655,2,"2024-03-05T04:50:44.059",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778928,1709614244068,"fUST",-669.93531144,0.00024655,2,"2024-03-05T04:50:44.068",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778930,1709614244078,"fUST",-239.36158123,0.00024655,2,"2024-03-05T04:50:44.078",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778932,1709614244087,"fUST",-155.36405822,0.00024655,2,"2024-03-05T04:50:44.087",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778934,1709614244096,"fUST",-625.83621934,0.00024655,2,"2024-03-05T04:50:44.096",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778936,1709614244105,"fUST",-243.75141234,0.00024655,2,"2024-03-05T04:50:44.105",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778938,1709614244114,"fUST",-1640.33069204,0.00024655,2,"2024-03-05T04:50:44.114",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778940,1709614244122,"fUST",-1478.85481006,0.00024655,2,"2024-03-05T04:50:44.122",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778942,1709614244131,"fUST",-307.61134959,0.00024656,2,"2024-03-05T04:50:44.131",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778944,1709614244140,"fUST",-960.82935905,0.00024656,2,"2024-03-05T04:50:44.140",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778945,1709614244149,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.149",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778948,1709614244158,"fUST",-399.5463943,0.00024657,2,"2024-03-05T04:50:44.158",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778950,1709614244168,"fUST",-394.7190639,0.00024657,2,"2024-03-05T04:50:44.168",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778952,1709614244177,"fUST",-170.23466497,0.00024657,2,"2024-03-05T04:50:44.177",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778953,1709614244186,"fUST",-503.6848877,0.00024657,2,"2024-03-05T04:50:44.186",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778956,1709614244196,"fUST",-266.47565141,0.00024657,2,"2024-03-05T04:50:44.196",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778958,1709614244211,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.211",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778960,1709614244221,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.221",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778962,1709614244230,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.230",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778964,1709614244239,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.239",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778965,1709614244248,"fUST",-504.32439516,0.00024657,2,"2024-03-05T04:50:44.248",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778967,1709614244257,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.257",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778970,1709614244267,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.267",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778972,1709614244276,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.276",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778973,1709614244285,"fUST",-557.01323008,0.00024657,2,"2024-03-05T04:50:44.285",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778975,1709614244295,"fUST",-501.28675061,0.00024657,2,"2024-03-05T04:50:44.295",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778977,1709614244304,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.304",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778986,1709614244313,"fUST",-564.0842903,0.00024657,2,"2024-03-05T04:50:44.313",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778988,1709614244395,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.395",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778990,1709614244405,"fUST",-502.11425985,0.00024657,2,"2024-03-05T04:50:44.405",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778993,1709614244415,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.415",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778994,1709614244424,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.424",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778996,1709614244433,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.433",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316778999,1709614244454,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.454",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779002,1709614244467,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.467",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779004,1709614244477,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.477",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779006,1709614244487,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.487",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779008,1709614244497,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.497",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779010,1709614244508,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.508",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779012,1709614244519,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.519",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779014,1709614244529,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.529",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779016,1709614244538,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.538",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779018,1709614244548,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.548",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779020,1709614244558,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.558",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779022,1709614244567,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.567",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779024,1709614244577,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.577",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779026,1709614244587,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.587",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779028,1709614244596,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.596",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779030,1709614244606,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.606",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779032,1709614244617,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.617",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779034,1709614244626,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.626",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779036,1709614244636,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.636",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779038,1709614244647,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.647",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779040,1709614244657,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.657",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779042,1709614244667,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.667",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779044,1709614244676,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.676",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779046,1709614244687,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.687",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779048,1709614244699,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.699",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779050,1709614244711,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.711",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779052,1709614244721,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.721",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779054,1709614244731,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.731",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779055,1709614244741,"fUST",-502.92177338,0.00024657,2,"2024-03-05T04:50:44.741",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779058,1709614244751,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.751",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779060,1709614244761,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.761",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779062,1709614244771,"fUST",-666.47,0.00024657,2,"2024-03-05T04:50:44.771",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779063,1709614244781,"fUST",-666.54,0.00024657,2,"2024-03-05T04:50:44.781",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779065,1709614244791,"fUST",-501.40215758,0.00024657,2,"2024-03-05T04:50:44.791",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779068,1709614244801,"fUST",-500.20115747,0.00024657,2,"2024-03-05T04:50:44.801",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779070,1709614244810,"fUST",-500.48902114,0.00024657,2,"2024-03-05T04:50:44.810",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779071,1709614244820,"fUST",-500.22006862,0.00024657,2,"2024-03-05T04:50:44.820",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779074,1709614244830,"fUST",-527.57072441,0.00024657,2,"2024-03-05T04:50:44.830",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779075,1709614244840,"fUST",-580.31273147,0.00024657,2,"2024-03-05T04:50:44.840",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779078,1709614244850,"fUST",-500.74317866,0.00024657,2,"2024-03-05T04:50:44.850",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779080,1709614244859,"fUST",-515.70573862,0.00024657,2,"2024-03-05T04:50:44.859",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779082,1709614244869,"fUST",-501.03645344,0.00024657,2,"2024-03-05T04:50:44.869",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779084,1709614244879,"fUST",-380.60792313,0.00024657,2,"2024-03-05T04:50:44.879",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779085,1709614244889,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.889",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779087,1709614244899,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.899",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779090,1709614244909,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.909",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779091,1709614244918,"fUST",-153.300752,0.00024657,2,"2024-03-05T04:50:44.918",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779093,1709614244928,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.928",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779096,1709614244938,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.938",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779097,1709614244947,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.947",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779099,1709614244959,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.959",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779102,1709614244968,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.968",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779103,1709614244978,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.978",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779105,1709614244987,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:44.987",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779108,1709614244997,"fUST",-191.84204244,0.00024657,2,"2024-03-05T04:50:44.997",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779109,1709614245006,"fUST",-335.95001817,0.00024657,2,"2024-03-05T04:50:45.006",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779111,1709614245016,"fUST",-501.0941792,0.00024657,2,"2024-03-05T04:50:45.016",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779113,1709614245025,"fUST",-500.49975765,0.00024657,2,"2024-03-05T04:50:45.025",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779115,1709614245035,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.035",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779118,1709614245045,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.045",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779120,1709614245054,"fUST",-626.16555719,0.00024657,2,"2024-03-05T04:50:45.054",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779121,1709614245063,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.063",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779123,1709614245073,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.073",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779125,1709614245082,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.082",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779127,1709614245091,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.091",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779129,1709614245101,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.101",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779131,1709614245111,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.111",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779134,1709614245120,"fUST",-440.75542997,0.00024657,2,"2024-03-05T04:50:45.120",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779135,1709614245129,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.129",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779137,1709614245138,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.138",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779139,1709614245148,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.148",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779141,1709614245157,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.157",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779143,1709614245166,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.166",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779145,1709614245176,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.176",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779147,1709614245185,"fUST",-502.64515998,0.00024657,2,"2024-03-05T04:50:45.185",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779150,1709614245195,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.195",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779152,1709614245209,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.209",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779153,1709614245219,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.219",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779155,1709614245228,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.228",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779157,1709614245238,"fUST",-500.87885104,0.00024657,2,"2024-03-05T04:50:45.238",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779159,1709614245248,"fUST",-439.67837575,0.00024657,2,"2024-03-05T04:50:45.248",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779161,1709614245257,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.257",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779164,1709614245267,"fUST",-500.69483979,0.00024657,2,"2024-03-05T04:50:45.267",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779167,1709614245288,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.288",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779169,1709614245302,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.302",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779172,1709614245317,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.317",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779174,1709614245331,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.331",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779176,1709614245344,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.344",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779178,1709614245355,"fUST",-269.81876885,0.00024657,2,"2024-03-05T04:50:45.355",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779181,1709614245368,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.368",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779183,1709614245383,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.383",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779184,1709614245396,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.396",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779185,1709614245409,"fUST",-503.43020002,0.00024657,2,"2024-03-05T04:50:45.409",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779186,1709614245422,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.422",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779187,1709614245434,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.434",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779188,1709614245447,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.447",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779189,1709614245461,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.461",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779190,1709614245472,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.472",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779191,1709614245484,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.484",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779192,1709614245496,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.496",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779193,1709614245508,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.508",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779194,1709614245521,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.521",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779195,1709614245532,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.532",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779196,1709614245545,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.545",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779197,1709614245558,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.558",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779199,1709614245570,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.570",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779201,1709614245581,"fUST",-512.5354913,0.00024657,2,"2024-03-05T04:50:45.581",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779203,1709614245591,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.591",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779206,1709614245605,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.605",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779208,1709614245618,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.618",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779210,1709614245631,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.631",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779213,1709614245645,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.645",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779215,1709614245657,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.657",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779217,1709614245668,"fUST",-399.07455814,0.00024657,2,"2024-03-05T04:50:45.668",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779219,1709614245680,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.680",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779222,1709614245693,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.693",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779224,1709614245708,"fUST",-502.35790918,0.00024657,2,"2024-03-05T04:50:45.708",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779226,1709614245720,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.720",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779229,1709614245733,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.733",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779232,1709614245746,"fUST",-507.5077712,0.00024657,2,"2024-03-05T04:50:45.746",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779235,1709614245760,"fUST",-502.93099858,0.00024657,2,"2024-03-05T04:50:45.760",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779239,1709614245773,"fUST",-501.85342695,0.00024657,2,"2024-03-05T04:50:45.773",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779241,1709614245786,"fUST",-151.0,0.00024657,2,"2024-03-05T04:50:45.786",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779243,1709614245796,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.796",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779245,1709614245806,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.806",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779247,1709614245816,"fUST",-151.0,0.00024657,2,"2024-03-05T04:50:45.816",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779249,1709614245828,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.828",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779252,1709614245841,"fUST",-151.0,0.00024657,2,"2024-03-05T04:50:45.841",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779255,1709614245853,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.853",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779258,1709614245865,"fUST",-501.50652188,0.00024657,2,"2024-03-05T04:50:45.865",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779260,1709614245878,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.878",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779262,1709614245889,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.889",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779264,1709614245901,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.901",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779267,1709614245912,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.912",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779269,1709614245923,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.923",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779271,1709614245937,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.937",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779273,1709614245949,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.949",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779275,1709614245964,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.964",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779277,1709614245977,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.977",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779280,1709614245990,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:45.990",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779282,1709614246002,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.002",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779284,1709614246015,"fUST",-501.82692916,0.00024657,2,"2024-03-05T04:50:46.015",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779286,1709614246027,"fUST",-647.13257613,0.00024657,2,"2024-03-05T04:50:46.027",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779288,1709614246039,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.039",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779292,1709614246052,"fUST",-536.81232158,0.00024657,2,"2024-03-05T04:50:46.052",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779295,1709614246063,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.063",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779297,1709614246075,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.075",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779299,1709614246087,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.087",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779301,1709614246098,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.098",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779303,1709614246110,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.110",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779306,1709614246121,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.121",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779308,1709614246132,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.132",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779310,1709614246144,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.144",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779312,1709614246156,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.156",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779314,1709614246167,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.167",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779317,1709614246178,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.178",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779319,1709614246189,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.189",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779321,1709614246202,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.202",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779323,1709614246214,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.214",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779325,1709614246225,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.225",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779328,1709614246236,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.236",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779330,1709614246247,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.247",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779332,1709614246258,"fUST",-245.976062,0.00024657,2,"2024-03-05T04:50:46.258",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779334,1709614246268,"fUST",-245.976069,0.00024657,2,"2024-03-05T04:50:46.268",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779336,1709614246279,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.279",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779338,1709614246291,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.291",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779340,1709614246301,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.301",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779342,1709614246313,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.313",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779345,1709614246323,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.323",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779347,1709614246337,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.337",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779349,1709614246348,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.348",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779351,1709614246358,"fUST",-646.10130543,0.00024657,2,"2024-03-05T04:50:46.358",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779353,1709614246369,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.369",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779355,1709614246383,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.383",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779368,1709614246502,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.502",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779370,1709614246512,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.512",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779372,1709614246523,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.523",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779374,1709614246533,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.533",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779376,1709614246543,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.543",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779379,1709614246563,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.563",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779381,1709614246574,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.574",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779383,1709614246584,"fUST",-622.81821614,0.00024657,2,"2024-03-05T04:50:46.584",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779385,1709614246594,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.594",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779387,1709614246604,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.604",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779389,1709614246614,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.614",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779391,1709614246624,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.624",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779393,1709614246634,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.634",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779395,1709614246644,"fUST",-614.61778664,0.00024657,2,"2024-03-05T04:50:46.644",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779397,1709614246655,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.655",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779399,1709614246665,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.665",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779402,1709614246675,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.675",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779404,1709614246686,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.686",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779406,1709614246695,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.695",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779408,1709614246709,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.709",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779410,1709614246719,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.719",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779412,1709614246729,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.729",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779414,1709614246739,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.739",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779416,1709614246749,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.749",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779418,1709614246759,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.759",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779420,1709614246769,"fUST",-255.1839407,0.00024657,2,"2024-03-05T04:50:46.769",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779422,1709614246780,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.780",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779424,1709614246792,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.792",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779426,1709614246802,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.802",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779428,1709614246812,"fUST",-421.52448607,0.00024657,2,"2024-03-05T04:50:46.812",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779430,1709614246821,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.821",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779432,1709614246832,"fUST",-516.74607968,0.00024657,2,"2024-03-05T04:50:46.832",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779434,1709614246843,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.843",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779436,1709614246854,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.854",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779438,1709614246864,"fUST",-645.30840518,0.00024657,2,"2024-03-05T04:50:46.864",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779440,1709614246874,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.874",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779442,1709614246884,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.884",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779444,1709614246894,"fUST",-501.63548639,0.00024657,2,"2024-03-05T04:50:46.894",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779446,1709614246904,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.904",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779448,1709614246914,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.914",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779451,1709614246923,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.923",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779453,1709614246933,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.933",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779455,1709614246942,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.942",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779457,1709614246955,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.955",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779459,1709614246964,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.964",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779461,1709614246974,"fUST",-502.89891203,0.00024657,2,"2024-03-05T04:50:46.974",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779463,1709614246984,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.984",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779465,1709614246993,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:46.993",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779467,1709614247002,"fUST",-193.00471009,0.00024657,2,"2024-03-05T04:50:47.002",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779469,1709614247012,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.012",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779471,1709614247022,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.022",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779473,1709614247033,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.033",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779475,1709614247043,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.043",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779477,1709614247053,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.053",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779479,1709614247062,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.062",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779481,1709614247072,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.072",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779483,1709614247081,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.081",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779485,1709614247091,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.091",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779487,1709614247101,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.101",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779489,1709614247111,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.111",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779491,1709614247120,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.120",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779493,1709614247130,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.130",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779495,1709614247139,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.139",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779497,1709614247149,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.149",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779499,1709614247159,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.159",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779501,1709614247168,"fUST",-296.05848373,0.00024657,2,"2024-03-05T04:50:47.168",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779503,1709614247178,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.178",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779505,1709614247188,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.188",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779507,1709614247197,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.197",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779509,1709614247210,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.210",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779511,1709614247219,"fUST",-504.21657826,0.00024657,2,"2024-03-05T04:50:47.219",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779513,1709614247229,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.229",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779515,1709614247238,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.238",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779517,1709614247247,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.247",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779519,1709614247258,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.258",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779521,1709614247267,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.267",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779523,1709614247277,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.277",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779525,1709614247286,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.286",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779527,1709614247296,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.296",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779529,1709614247305,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.305",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779531,1709614247314,"fUST",-507.78199859,0.00024657,2,"2024-03-05T04:50:47.314",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779533,1709614247324,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.324",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779535,1709614247335,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.335",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779537,1709614247344,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.344",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779539,1709614247353,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.353",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779541,1709614247362,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.362",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779543,1709614247372,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.372",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779545,1709614247385,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.385",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779547,1709614247395,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.395",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779549,1709614247405,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.405",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779551,1709614247415,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.415",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779554,1709614247425,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.425",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779556,1709614247434,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.434",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779557,1709614247444,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.444",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779560,1709614247462,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.462",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779562,1709614247472,"fUST",-544.61445344,0.00024657,2,"2024-03-05T04:50:47.472",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779564,1709614247482,"fUST",-521.90934899,0.00024657,2,"2024-03-05T04:50:47.482",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779565,1709614247491,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.491",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779567,1709614247500,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.500",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779569,1709614247509,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.509",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779571,1709614247518,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.518",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779574,1709614247528,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.528",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779575,1709614247537,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.537",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779578,1709614247547,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.547",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779580,1709614247556,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.556",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779582,1709614247566,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.566",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779583,1709614247575,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.575",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779585,1709614247585,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.585",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779587,1709614247595,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.595",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779589,1709614247605,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.605",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779592,1709614247615,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.615",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779594,1709614247624,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.624",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779596,1709614247633,"fUST",-501.27287496,0.00024657,2,"2024-03-05T04:50:47.633",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779597,1709614247643,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.643",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779599,1709614247653,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.653",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779601,1709614247663,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.663",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779603,1709614247672,"fUST",-213.706465,0.00024657,2,"2024-03-05T04:50:47.672",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779605,1709614247682,"fUST",-213.706467,0.00024657,2,"2024-03-05T04:50:47.682",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779608,1709614247692,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.692",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779610,1709614247703,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.703",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779612,1709614247713,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.713",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779614,1709614247722,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.722",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779615,1709614247732,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.732",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779617,1709614247742,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.742",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779620,1709614247751,"fUST",-275.55,0.00024657,2,"2024-03-05T04:50:47.751",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779621,1709614247761,"fUST",-507.97038895,0.00024657,2,"2024-03-05T04:50:47.761",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779623,1709614247771,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.771",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779625,1709614247780,"fUST",-538.57,0.00024657,2,"2024-03-05T04:50:47.780",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779627,1709614247789,"fUST",-326.96977163,0.00024657,2,"2024-03-05T04:50:47.789",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779630,1709614247799,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.799",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779632,1709614247809,"fUST",-229.42,0.00024657,2,"2024-03-05T04:50:47.809",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779633,1709614247818,"fUST",-508.4458861,0.00024657,2,"2024-03-05T04:50:47.818",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779635,1709614247828,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.828",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779637,1709614247838,"fUST",-501.12402829,0.00024657,2,"2024-03-05T04:50:47.838",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779639,1709614247847,"fUST",-373.00665973,0.00024657,2,"2024-03-05T04:50:47.847",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779642,1709614247858,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.858",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779644,1709614247867,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.867",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779646,1709614247877,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.877",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779648,1709614247886,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:47.886",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779650,1709614247895,"fUST",-508.45303361,0.00024657,2,"2024-03-05T04:50:47.895",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779652,1709614247905,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:47.905",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779654,1709614247915,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:47.915",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779656,1709614247925,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:47.925",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779658,1709614247934,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:47.934",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779660,1709614247943,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:47.943",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779662,1709614247953,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:47.953",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779664,1709614247963,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:47.963",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779666,1709614247973,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:47.973",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779668,1709614247982,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:47.982",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779670,1709614247991,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:47.991",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779671,1709614247999,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:47.999",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779672,1709614248009,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.009",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779673,1709614248017,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:48.017",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779674,1709614248026,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.026",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779675,1709614248035,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:48.035",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779676,1709614248044,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.044",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779678,1709614248053,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:48.053",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779681,1709614248064,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.064",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779683,1709614248073,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:48.073",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779685,1709614248082,"fUST",-502.84959742,0.00024657,2,"2024-03-05T04:50:48.082",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779687,1709614248091,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:48.091",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779689,1709614248100,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:48.100",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779691,1709614248109,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:48.109",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779693,1709614248118,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:48.118",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779695,1709614248127,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.127",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779697,1709614248136,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:48.136",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779699,1709614248145,"fUST",-501.95429059,0.00024657,2,"2024-03-05T04:50:48.145",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779700,1709614248155,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:48.155",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779702,1709614248165,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:48.165",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779705,1709614248175,"fUST",-1338.11,0.00024657,2,"2024-03-05T04:50:48.175",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779707,1709614248184,"fUST",-1338.2276303,0.00024657,2,"2024-03-05T04:50:48.184",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779709,1709614248194,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.194",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779711,1709614248205,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.205",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779713,1709614248215,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.215",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779715,1709614248225,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.225",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779717,1709614248235,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.235",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779718,1709614248245,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.245",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779721,1709614248255,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.255",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779723,1709614248264,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.264",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779725,1709614248274,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.274",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779727,1709614248283,"fUST",-258.92720801,0.00024657,2,"2024-03-05T04:50:48.283",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779729,1709614248293,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.293",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779731,1709614248303,"fUST",-501.62572584,0.00024657,2,"2024-03-05T04:50:48.303",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779733,1709614248312,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.312",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779735,1709614248322,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.322",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779736,1709614248332,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.332",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779739,1709614248342,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.342",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779740,1709614248352,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.352",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779742,1709614248362,"fUST",-495.38109926,0.00024657,2,"2024-03-05T04:50:48.362",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779745,1709614248372,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.372",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779746,1709614248384,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.384",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779749,1709614248394,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.394",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779751,1709614248406,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.406",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779753,1709614248415,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.415",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779755,1709614248426,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.426",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779757,1709614248435,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.435",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779759,1709614248445,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.445",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779761,1709614248458,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.458",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779763,1709614248468,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.468",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779764,1709614248477,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.477",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779766,1709614248488,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.488",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779768,1709614248497,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.497",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779770,1709614248507,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.507",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779772,1709614248516,"fUST",-514.81007826,0.00024657,2,"2024-03-05T04:50:48.516",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779774,1709614248525,"fUST",-501.08118039,0.00024657,2,"2024-03-05T04:50:48.525",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779776,1709614248534,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.534",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779778,1709614248544,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.544",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779780,1709614248553,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.553",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779782,1709614248563,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.563",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779784,1709614248576,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.576",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779786,1709614248586,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.586",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779788,1709614248595,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.595",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779790,1709614248605,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.605",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779792,1709614248615,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.615",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779794,1709614248625,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.625",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779796,1709614248634,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.634",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779798,1709614248643,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.643",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779800,1709614248653,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.653",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779802,1709614248663,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.663",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779804,1709614248673,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.673",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779806,1709614248683,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.683",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779808,1709614248693,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.693",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779810,1709614248706,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.706",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779812,1709614248716,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.716",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779814,1709614248725,"fUST",-371.98267443,0.00024657,2,"2024-03-05T04:50:48.725",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779826,1709614248819,"fUST",-500.78130921,0.00024657,2,"2024-03-05T04:50:48.819",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779828,1709614248840,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.840",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779830,1709614248849,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.849",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779832,1709614248858,"fUST",-500.0,0.00024657,2,"2024-03-05T04:50:48.858",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779834,1709614248868,"fUST",-244.24657602,0.00024657,2,"2024-03-05T04:50:48.868",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779836,1709614248877,"fUST",-33107.29,0.00024657,2,"2024-03-05T04:50:48.877",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779838,1709614248886,"fUST",-33107.29,0.00024657,2,"2024-03-05T04:50:48.886",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779840,1709614248896,"fUST",-33107.29,0.00024657,2,"2024-03-05T04:50:48.896",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779842,1709614248905,"fUST",-33107.29,0.00024657,2,"2024-03-05T04:50:48.905",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779844,1709614248914,"fUST",-33107.29,0.00024657,2,"2024-03-05T04:50:48.914",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779846,1709614248925,"fUST",-33107.29,0.00024657,2,"2024-03-05T04:50:48.925",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779848,1709614248934,"fUST",-33107.29,0.00024657,2,"2024-03-05T04:50:48.934",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779850,1709614248943,"fUST",-70.4970305,0.00024657,2,"2024-03-05T04:50:48.943",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316779863,1709614249065,"fUST",-1516.25220443,0.00024657,2,"2024-03-05T04:50:49.065",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316780524,1709614473322,"fUST",1714.18873312,0.0001968,10,"2024-03-05T04:54:33.322",0.00025184999999999997,19.54,0.49539676797457877,235410086.717257]
[316780572,1709615200770,"fUST",672.56328135,0.000189,2,"2024-03-05T05:06:40.770",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780836,1709615433779,"fUST",-1605.3304544,0.00021316,2,"2024-03-05T05:10:33.779",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780838,1709615433791,"fUST",-616.331563,0.00021317,2,"2024-03-05T05:10:33.791",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780840,1709615433803,"fUST",-552.81959013,0.00021317,2,"2024-03-05T05:10:33.803",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780854,1709615433931,"fUST",-14266.72210937,0.00021317,2,"2024-03-05T05:10:33.931",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780856,1709615433941,"fUST",-3524.82137271,0.00021318,2,"2024-03-05T05:10:33.941",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780858,1709615433950,"fUST",-22846.6736372,0.00021329,2,"2024-03-05T05:10:33.950",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780860,1709615433960,"fUST",-187.237387,0.00021576,2,"2024-03-05T05:10:33.960",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780862,1709615433970,"fUST",-166.0,0.00022,2,"2024-03-05T05:10:33.970",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780864,1709615433980,"fUST",-268.361291,0.00022077,2,"2024-03-05T05:10:33.980",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780866,1709615433989,"fUST",-259.2349191,0.00022218,2,"2024-03-05T05:10:33.989",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780868,1709615433999,"fUST",-1021.06553599,0.00022553,2,"2024-03-05T05:10:33.999",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780870,1709615434009,"fUST",-1478.88054746,0.00022836,2,"2024-03-05T05:10:34.009",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780872,1709615434019,"fUST",-198.18662505,0.00022836,2,"2024-03-05T05:10:34.019",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780874,1709615434029,"fUST",-7665.84046041,0.00023109,5,"2024-03-05T05:10:34.029",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780876,1709615434039,"fUST",-200.8478084,0.00023678,2,"2024-03-05T05:10:34.039",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780878,1709615434048,"fUST",-672.56328135,0.000239,2,"2024-03-05T05:10:34.048",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780880,1709615434058,"fUST",-611.03800129,0.00024,2,"2024-03-05T05:10:34.058",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780882,1709615434067,"fUST",-1458.98613537,0.00024,2,"2024-03-05T05:10:34.067",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780884,1709615434076,"fUST",-208.80113887,0.00024,2,"2024-03-05T05:10:34.076",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780886,1709615434086,"fUST",-200.8478084,0.00024438,2,"2024-03-05T05:10:34.086",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780888,1709615434095,"fUST",-2285.01833158,0.00024457,2,"2024-03-05T05:10:34.095",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780890,1709615434105,"fUST",-175.01,0.00024458,3,"2024-03-05T05:10:34.105",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780892,1709615434114,"fUST",-525.03,0.00024458,3,"2024-03-05T05:10:34.114",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780894,1709615434123,"fUST",-500.0,0.00024467,2,"2024-03-05T05:10:34.123",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780906,1709615434133,"fUST",-426.38295368,0.00024467,2,"2024-03-05T05:10:34.133",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780911,1709615434270,"fUST",-515.61175815,0.00024467,2,"2024-03-05T05:10:34.270",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780913,1709615434281,"fUST",-14896.03849572,0.00024468,7,"2024-03-05T05:10:34.281",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316780915,1709615434293,"fUST",-584.78,0.00024468,7,"2024-03-05T05:10:34.293",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781286,1709615438745,"fUST",-7403.98,0.00024468,7,"2024-03-05T05:10:38.745",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781289,1709615438756,"fUST",-6655.42768234,0.00024468,7,"2024-03-05T05:10:38.756",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781292,1709615438776,"fUST",-2430.049,0.00024468,7,"2024-03-05T05:10:38.776",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781294,1709615438788,"fUST",-2959.73919741,0.00024468,7,"2024-03-05T05:10:38.788",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781309,1709615438929,"fUST",-15069.98562453,0.00024468,7,"2024-03-05T05:10:38.929",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781311,1709615438939,"fUST",-187.237387,0.00024517,2,"2024-03-05T05:10:38.939",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781313,1709615438948,"fUST",-263.53244444,0.00024555,7,"2024-03-05T05:10:38.948",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781315,1709615438958,"fUST",-503.86913669,0.00024557,2,"2024-03-05T05:10:38.958",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781317,1709615438967,"fUST",-459.133379,0.000246,11,"2024-03-05T05:10:38.967",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781319,1709615438977,"fUST",-503.86913667,0.00024625,2,"2024-03-05T05:10:38.977",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781321,1709615438987,"fUST",-262.31089602,0.00024655,2,"2024-03-05T05:10:38.987",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781323,1709615438997,"fUST",-1473.11926256,0.00024655,2,"2024-03-05T05:10:38.997",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781325,1709615439006,"fUST",-10539.05715868,0.00024655,2,"2024-03-05T05:10:39.006",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781327,1709615439017,"fUST",-1677.11063635,0.00024655,2,"2024-03-05T05:10:39.017",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781329,1709615439027,"fUST",-1080.24298436,0.00024655,2,"2024-03-05T05:10:39.027",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781331,1709615439037,"fUST",-402.40561794,0.00024655,2,"2024-03-05T05:10:39.037",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781333,1709615439046,"fUST",-214.57920582,0.00024655,2,"2024-03-05T05:10:39.046",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781335,1709615439055,"fUST",-537.85433439,0.00024655,2,"2024-03-05T05:10:39.055",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781338,1709615439065,"fUST",-12785.39362852,0.00024655,2,"2024-03-05T05:10:39.065",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781340,1709615439074,"fUST",-10912.82409862,0.00024655,2,"2024-03-05T05:10:39.074",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781342,1709615439085,"fUST",-322.79075947,0.00024656,2,"2024-03-05T05:10:39.085",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781344,1709615439094,"fUST",-252.90859519,0.00024656,2,"2024-03-05T05:10:39.094",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781345,1709615439104,"fUST",-500.0,0.00024656,2,"2024-03-05T05:10:39.104",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781348,1709615439113,"fUST",-500.0,0.00024656,2,"2024-03-05T05:10:39.113",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781350,1709615439123,"fUST",-500.0,0.00024656,2,"2024-03-05T05:10:39.123",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781351,1709615439132,"fUST",-500.0,0.00024656,2,"2024-03-05T05:10:39.132",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781353,1709615439142,"fUST",-554.43114803,0.00024656,2,"2024-03-05T05:10:39.142",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781355,1709615439155,"fUST",-500.93750939,0.00024657,2,"2024-03-05T05:10:39.155",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781357,1709615439164,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.164",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781359,1709615439173,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.173",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781361,1709615439181,"fUST",-209.06204174,0.00024657,2,"2024-03-05T05:10:39.181",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781363,1709615439191,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.191",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781365,1709615439200,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.200",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781367,1709615439210,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.210",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781369,1709615439219,"fUST",-407.87210433,0.00024657,2,"2024-03-05T05:10:39.219",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781371,1709615439228,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.228",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781374,1709615439238,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.238",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781375,1709615439247,"fUST",-503.10366491,0.00024657,2,"2024-03-05T05:10:39.247",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781377,1709615439256,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.256",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781379,1709615439265,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.265",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781381,1709615439274,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.274",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781383,1709615439284,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.284",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781385,1709615439293,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.293",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781387,1709615439302,"fUST",-382.30455791,0.00024657,2,"2024-03-05T05:10:39.302",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781389,1709615439311,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.311",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781391,1709615439321,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.321",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781394,1709615439330,"fUST",-611.2246838,0.00024657,2,"2024-03-05T05:10:39.330",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781396,1709615439340,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.340",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781398,1709615439350,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.350",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781400,1709615439359,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.359",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781402,1709615439368,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.368",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781404,1709615439378,"fUST",-360.2921242,0.00024657,2,"2024-03-05T05:10:39.378",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781406,1709615439387,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.387",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781408,1709615439398,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.398",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781410,1709615439407,"fUST",-499.92435788,0.00024657,2,"2024-03-05T05:10:39.407",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781412,1709615439416,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.416",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781414,1709615439425,"fUST",-503.41500933,0.00024657,2,"2024-03-05T05:10:39.425",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781416,1709615439434,"fUST",-500.9698145,0.00024657,2,"2024-03-05T05:10:39.434",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781418,1709615439445,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.445",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781420,1709615439454,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.454",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781422,1709615439463,"fUST",-406.86645073,0.00024657,2,"2024-03-05T05:10:39.463",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781424,1709615439472,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.472",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781426,1709615439482,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.482",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781428,1709615439491,"fUST",-518.5892,0.00024657,2,"2024-03-05T05:10:39.491",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781430,1709615439500,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.500",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781432,1709615439510,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.510",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781434,1709615439519,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.519",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781436,1709615439528,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.528",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781438,1709615439539,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.539",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781440,1709615439549,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.549",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781442,1709615439559,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.559",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781444,1709615439568,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.568",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781446,1709615439577,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.577",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781448,1709615439586,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.586",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781449,1709615439595,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.595",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781451,1709615439604,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.604",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781453,1709615439613,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.613",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781455,1709615439622,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.622",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781457,1709615439631,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.631",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781459,1709615439641,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.641",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781461,1709615439653,"fUST",-571.10049355,0.00024657,2,"2024-03-05T05:10:39.653",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781463,1709615439662,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.662",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781466,1709615439673,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.673",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781468,1709615439686,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.686",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781469,1709615439695,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.695",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781471,1709615439704,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.704",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781473,1709615439715,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.715",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781475,1709615439725,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.725",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781478,1709615439734,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.734",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781480,1709615439744,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.744",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781482,1709615439754,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.754",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781483,1709615439764,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.764",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781485,1709615439775,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.775",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781488,1709615439784,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.784",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781489,1709615439796,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.796",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781492,1709615439806,"fUST",-521.05319939,0.00024657,2,"2024-03-05T05:10:39.806",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781493,1709615439816,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.816",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781495,1709615439825,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.825",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781497,1709615439834,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.834",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781499,1709615439843,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.843",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781501,1709615439853,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.853",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781503,1709615439863,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.863",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781505,1709615439872,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.872",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781507,1709615439881,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.881",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781509,1709615439890,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.890",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781511,1709615439902,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.902",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781513,1709615439912,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.912",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781515,1709615439922,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.922",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781518,1709615439932,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.932",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781519,1709615439942,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.942",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781522,1709615439954,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.954",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781524,1709615439964,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.964",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781526,1709615439974,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.974",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781528,1709615439984,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.984",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781530,1709615439995,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:39.995",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781532,1709615440004,"fUST",-518.91242371,0.00024657,2,"2024-03-05T05:10:40.004",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781534,1709615440014,"fUST",-502.81288675,0.00024657,2,"2024-03-05T05:10:40.014",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781536,1709615440024,"fUST",-649.96178005,0.00024657,2,"2024-03-05T05:10:40.024",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781538,1709615440034,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.034",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781540,1709615440044,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.044",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781542,1709615440054,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.054",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781544,1709615440064,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.064",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781546,1709615440074,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.074",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781548,1709615440084,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.084",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781550,1709615440094,"fUST",-573.88023497,0.00024657,2,"2024-03-05T05:10:40.094",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781552,1709615440104,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.104",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781554,1709615440115,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.115",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781556,1709615440125,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.125",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781558,1709615440135,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.135",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781559,1709615440144,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.144",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781560,1709615440156,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.156",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781561,1709615440165,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.165",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781562,1709615440175,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.175",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781563,1709615440184,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.184",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781564,1709615440195,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.195",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781565,1709615440204,"fUST",-510.78754472,0.00024657,2,"2024-03-05T05:10:40.204",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781566,1709615440213,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.213",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781567,1709615440222,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.222",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781568,1709615440230,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.230",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781569,1709615440240,"fUST",-392.78691576,0.00024657,2,"2024-03-05T05:10:40.240",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781570,1709615440249,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.249",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781571,1709615440258,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.258",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781572,1709615440267,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.267",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781573,1709615440276,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.276",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781574,1709615440285,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.285",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781575,1709615440295,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.295",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781576,1709615440303,"fUST",-543.16863744,0.00024657,2,"2024-03-05T05:10:40.303",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781577,1709615440312,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.312",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781578,1709615440322,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.322",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781580,1709615440331,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.331",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781582,1709615440340,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.340",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781584,1709615440349,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.349",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781586,1709615440358,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.358",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781588,1709615440367,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.367",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781590,1709615440376,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.376",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781592,1709615440385,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.385",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781594,1709615440394,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.394",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781596,1709615440405,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.405",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781598,1709615440413,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.413",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781600,1709615440423,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.423",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781602,1709615440432,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.432",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781604,1709615440442,"fUST",-199.27871381,0.00024657,2,"2024-03-05T05:10:40.442",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781606,1709615440451,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.451",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781608,1709615440460,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.460",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781618,1709615440552,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.552",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781620,1709615440563,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.563",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781623,1709615440573,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.573",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781624,1709615440583,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.583",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781626,1709615440592,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.592",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781629,1709615440602,"fUST",-594.49671264,0.00024657,2,"2024-03-05T05:10:40.602",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781630,1709615440610,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.610",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781632,1709615440620,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.620",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781634,1709615440629,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.629",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781636,1709615440638,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.638",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781638,1709615440650,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.650",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781640,1709615440659,"fUST",-540.50809734,0.00024657,2,"2024-03-05T05:10:40.659",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781642,1709615440668,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.668",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781644,1709615440680,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.680",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781646,1709615440689,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.689",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781648,1709615440698,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.698",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781650,1709615440707,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.707",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781652,1709615440720,"fUST",-183.27684247,0.00024657,2,"2024-03-05T05:10:40.720",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781654,1709615440729,"fUST",-220.79355221,0.00024657,2,"2024-03-05T05:10:40.729",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781656,1709615440738,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.738",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781658,1709615440747,"fUST",-439.61434999,0.00024657,2,"2024-03-05T05:10:40.747",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781660,1709615440756,"fUST",-335.22666597,0.00024657,2,"2024-03-05T05:10:40.756",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781662,1709615440768,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.768",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781664,1709615440778,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.778",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781666,1709615440788,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.788",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781668,1709615440798,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.798",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781670,1709615440809,"fUST",-594.43814504,0.00024657,2,"2024-03-05T05:10:40.809",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781672,1709615440818,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.818",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781674,1709615440829,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.829",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781676,1709615440838,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.838",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781678,1709615440848,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.848",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781680,1709615440857,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.857",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781681,1709615440866,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.866",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781683,1709615440876,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.876",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781685,1709615440885,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.885",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781687,1709615440897,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.897",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781689,1709615440907,"fUST",-611.62161071,0.00024657,2,"2024-03-05T05:10:40.907",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781690,1709615440916,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.916",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781693,1709615440926,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.926",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781694,1709615440936,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.936",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781696,1709615440945,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.945",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781698,1709615440955,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.955",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781700,1709615440964,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.964",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781702,1709615440973,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.973",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781704,1709615440982,"fUST",-359.46809522,0.00024657,2,"2024-03-05T05:10:40.982",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781706,1709615440991,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:40.991",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781708,1709615441001,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.001",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781710,1709615441010,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.010",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781712,1709615441019,"fUST",-503.10329273,0.00024657,2,"2024-03-05T05:10:41.019",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781714,1709615441029,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.029",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781716,1709615441038,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.038",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781718,1709615441047,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.047",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781720,1709615441057,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.057",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781722,1709615441066,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.066",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781724,1709615441075,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.075",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781726,1709615441084,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.084",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781728,1709615441093,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.093",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781730,1709615441103,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.103",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781732,1709615441111,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.111",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781733,1709615441120,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.120",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781735,1709615441130,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.130",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781737,1709615441139,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.139",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781739,1709615441151,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.151",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781741,1709615441160,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.160",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781743,1709615441169,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.169",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781745,1709615441178,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.178",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781747,1709615441187,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.187",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781749,1709615441197,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.197",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781751,1709615441207,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.207",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781753,1709615441216,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.216",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781755,1709615441225,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.225",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781757,1709615441235,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.235",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781759,1709615441244,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.244",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781761,1709615441253,"fUST",-611.51,0.00024657,2,"2024-03-05T05:10:41.253",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781763,1709615441262,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.262",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781765,1709615441271,"fUST",-611.74010618,0.00024657,2,"2024-03-05T05:10:41.271",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781767,1709615441281,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.281",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781769,1709615441290,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.290",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781771,1709615441299,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.299",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781773,1709615441308,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.308",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781775,1709615441317,"fUST",-283.09919993,0.00024657,2,"2024-03-05T05:10:41.317",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781776,1709615441327,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.327",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781778,1709615441336,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.336",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781780,1709615441345,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.345",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781782,1709615441353,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.353",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781784,1709615441363,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.363",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781786,1709615441372,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.372",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781788,1709615441381,"fUST",-512.46806462,0.00024657,2,"2024-03-05T05:10:41.381",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781790,1709615441389,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.389",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781792,1709615441401,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.401",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781794,1709615441410,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.410",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781796,1709615441419,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.419",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781798,1709615441428,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.428",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781800,1709615441438,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.438",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781801,1709615441447,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.447",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781803,1709615441456,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.456",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781805,1709615441466,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.466",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781807,1709615441475,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.475",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781809,1709615441485,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.485",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781811,1709615441494,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.494",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781813,1709615441503,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.503",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781815,1709615441513,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.513",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781817,1709615441522,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.522",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781819,1709615441531,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.531",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781821,1709615441540,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.540",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781823,1709615441549,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.549",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781825,1709615441558,"fUST",-8353.37,0.00024657,2,"2024-03-05T05:10:41.558",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781827,1709615441567,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.567",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781828,1709615441576,"fUST",-8353.37,0.00024657,2,"2024-03-05T05:10:41.576",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781830,1709615441585,"fUST",-8353.37,0.00024657,2,"2024-03-05T05:10:41.585",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781832,1709615441594,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.594",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781834,1709615441603,"fUST",-8353.37,0.00024657,2,"2024-03-05T05:10:41.603",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781836,1709615441613,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.613",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781838,1709615441622,"fUST",-8353.37,0.00024657,2,"2024-03-05T05:10:41.622",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781840,1709615441631,"fUST",-8353.37,0.00024657,2,"2024-03-05T05:10:41.631",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781842,1709615441640,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.640",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781843,1709615441651,"fUST",-8353.37,0.00024657,2,"2024-03-05T05:10:41.651",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781845,1709615441660,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.660",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781847,1709615441669,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.669",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781849,1709615441684,"fUST",-8353.37,0.00024657,2,"2024-03-05T05:10:41.684",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781851,1709615441693,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.693",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781853,1709615441703,"fUST",-8353.37,0.00024657,2,"2024-03-05T05:10:41.703",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781855,1709615441712,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.712",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781857,1709615441722,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.722",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781859,1709615441732,"fUST",-8353.37,0.00024657,2,"2024-03-05T05:10:41.732",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781861,1709615441741,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.741",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781863,1709615441751,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.751",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781865,1709615441761,"fUST",-8353.37,0.00024657,2,"2024-03-05T05:10:41.761",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781867,1709615441773,"fUST",-539.09,0.00024657,2,"2024-03-05T05:10:41.773",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781869,1709615441783,"fUST",-539.21827188,0.00024657,2,"2024-03-05T05:10:41.783",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781871,1709615441792,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.792",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781873,1709615441802,"fUST",-8353.37,0.00024657,2,"2024-03-05T05:10:41.802",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781874,1709615441812,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:41.812",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316781876,1709615441822,"fUST",-807.99401166,0.00024657,2,"2024-03-05T05:10:41.822",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782275,1709615445882,"fUST",-1458.98613537,0.00024656,2,"2024-03-05T05:10:45.882",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782277,1709615445892,"fUST",-2349.88091514,0.00024656,2,"2024-03-05T05:10:45.892",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782279,1709615445904,"fUST",-3501.13294949,0.00024657,2,"2024-03-05T05:10:45.904",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782296,1709615446037,"fUST",-3032.08600186,0.00024657,2,"2024-03-05T05:10:46.037",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782850,1709615451730,"fUST",-2188.20383006,0.00024656,2,"2024-03-05T05:10:51.730",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782851,1709615451740,"fUST",-208.80113887,0.00024656,2,"2024-03-05T05:10:51.740",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782852,1709615451750,"fUST",-1605.3304544,0.00024656,2,"2024-03-05T05:10:51.750",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782853,1709615451759,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:51.759",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782854,1709615451768,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:51.768",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782855,1709615451777,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:51.777",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782856,1709615451787,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:51.787",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782857,1709615451797,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:51.797",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782858,1709615451807,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:51.807",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782859,1709615451817,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:51.817",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782860,1709615451827,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:51.827",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782862,1709615451838,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:51.838",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782865,1709615451848,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:51.848",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782868,1709615451858,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:51.858",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782871,1709615451868,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:51.868",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782874,1709615451878,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:51.878",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782877,1709615451887,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:51.887",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782880,1709615451897,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:51.897",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782883,1709615451908,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:51.908",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782885,1709615451924,"fUST",-500.0,0.00024657,2,"2024-03-05T05:10:51.924",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316782888,1709615451939,"fUST",-250.96157667,0.00024657,2,"2024-03-05T05:10:51.939",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316788588,1709616638811,"fUST",-1958.23409595,0.00021311,2,"2024-03-05T05:30:38.811",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316788590,1709616638821,"fUST",-13199.23911076,0.00021311,2,"2024-03-05T05:30:38.821",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316788592,1709616638832,"fUST",-2126.98666319,0.00021311,2,"2024-03-05T05:30:38.832",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316788598,1709616638877,"fUST",-109.64748855,0.00021311,2,"2024-03-05T05:30:38.877",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316788600,1709616638888,"fUST",-323.20898482,0.00021312,2,"2024-03-05T05:30:38.888",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316788602,1709616638899,"fUST",-1008.90900513,0.00021312,2,"2024-03-05T05:30:38.899",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316788604,1709616638911,"fUST",-1564.32631966,0.00021312,2,"2024-03-05T05:30:38.911",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316788870,1709616641627,"fUST",-1096.44683494,0.00021312,2,"2024-03-05T05:30:41.627",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316788871,1709616641639,"fUST",-1459.64974792,0.00021411,2,"2024-03-05T05:30:41.639",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789193,1709616645814,"fUST",-1021.06553599,0.0002131,2,"2024-03-05T05:30:45.814",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789196,1709616645824,"fUST",-145.68070648,0.00021411,2,"2024-03-05T05:30:45.824",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789199,1709616645834,"fUST",-168.881964,0.00021514,2,"2024-03-05T05:30:45.834",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789201,1709616645842,"fUST",-285.0,0.00022,2,"2024-03-05T05:30:45.842",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789203,1709616645852,"fUST",-363.637068,0.00022073,2,"2024-03-05T05:30:45.852",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789205,1709616645861,"fUST",-285.0,0.00022192,2,"2024-03-05T05:30:45.861",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789207,1709616645870,"fUST",-361.71311001,0.00022557,2,"2024-03-05T05:30:45.870",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789209,1709616645879,"fUST",-210.0,0.00022828,2,"2024-03-05T05:30:45.879",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789211,1709616645890,"fUST",-186.50135669,0.00022828,2,"2024-03-05T05:30:45.890",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789213,1709616645899,"fUST",-166.86644807,0.00022828,2,"2024-03-05T05:30:45.899",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789215,1709616645908,"fUST",-508.5977221,0.00023,2,"2024-03-05T05:30:45.908",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789217,1709616645920,"fUST",-18910.78723334,0.00023,2,"2024-03-05T05:30:45.920",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789219,1709616645929,"fUST",-285.0,0.00023014,2,"2024-03-05T05:30:45.929",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789221,1709616645938,"fUST",-2329.53769302,0.00023118,3,"2024-03-05T05:30:45.938",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789223,1709616645947,"fUST",-1261.13773672,0.00023119,5,"2024-03-05T05:30:45.947",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789225,1709616645956,"fUST",-165.393169,0.00023409,2,"2024-03-05T05:30:45.956",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789227,1709616645965,"fUST",-200.0,0.00024,2,"2024-03-05T05:30:45.965",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789229,1709616645974,"fUST",-1458.98613537,0.00024,2,"2024-03-05T05:30:45.974",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789231,1709616645983,"fUST",-289.0,0.00024164,2,"2024-03-05T05:30:45.983",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789233,1709616645993,"fUST",-620.21968848,0.00024291,2,"2024-03-05T05:30:45.993",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789235,1709616646002,"fUST",-168.881964,0.00024447,2,"2024-03-05T05:30:46.002",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789237,1709616646011,"fUST",-4380.43403756,0.00024557,2,"2024-03-05T05:30:46.011",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316789345,1709616647044,"fUST",-328.28987709,0.00024557,2,"2024-03-05T05:30:47.044",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316796004,1709617306249,"fUST",612.09185209,0.00018491,2,"2024-03-05T05:41:46.249",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316796616,1709617326229,"fUST",510.07654341,0.00018491,2,"2024-03-05T05:42:06.229",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316796617,1709617346249,"fUST",510.07654341,0.00018491,2,"2024-03-05T05:42:26.249",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316796618,1709617364284,"fUST",265.74987912,0.00018491,2,"2024-03-05T05:42:44.284",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316796620,1709617385764,"fUST",265.74987912,0.00018491,2,"2024-03-05T05:43:05.764",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316796621,1709617398949,"fUST",789.99,0.000198,2,"2024-03-05T05:43:18.949",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316796622,1709617405757,"fUST",265.74987912,0.00018491,2,"2024-03-05T05:43:25.757",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316796623,1709617419761,"fUST",265.74987912,0.00018491,2,"2024-03-05T05:43:39.761",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316796624,1709617435760,"fUST",265.74987912,0.00018491,2,"2024-03-05T05:43:55.760",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316796625,1709617453760,"fUST",265.74987912,0.00018491,2,"2024-03-05T05:44:13.760",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316796626,1709617471768,"fUST",265.74987912,0.00018491,2,"2024-03-05T05:44:31.768",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316796627,1709617489774,"fUST",265.74987912,0.00018491,2,"2024-03-05T05:44:49.774",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316796628,1709617513763,"fUST",265.74987912,0.00018491,2,"2024-03-05T05:45:13.763",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316796630,1709617533993,"fUST",265.74987912,0.00018491,2,"2024-03-05T05:45:33.993",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316796644,1709617551891,"fUST",470.38807937,0.000189,2,"2024-03-05T05:45:51.891",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316796646,1709617553997,"fUST",185.81399869,0.00018491,2,"2024-03-05T05:45:53.997",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316797811,1709617833185,"fUST",-916.26916694,0.00022048,2,"2024-03-05T05:50:33.185",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316797906,1709617839779,"fUST",-533.99952897,0.00022048,2,"2024-03-05T05:50:39.779",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316797913,1709617840172,"fUST",-2356.11540004,0.00022048,2,"2024-03-05T05:50:40.172",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316797914,1709617840181,"fUST",-1605.3304544,0.00022049,2,"2024-03-05T05:50:40.181",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316797915,1709617840192,"fUST",-349.15209507,0.00022828,2,"2024-03-05T05:50:40.192",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316797916,1709617840201,"fUST",-165.393169,0.00022844,2,"2024-03-05T05:50:40.201",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316797917,1709617840211,"fUST",-181.818534,0.00023004,2,"2024-03-05T05:50:40.211",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316797919,1709617840221,"fUST",-250.0,0.00023046,2,"2024-03-05T05:50:40.221",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316797920,1709617840231,"fUST",-1653.96631747,0.0002312,5,"2024-03-05T05:50:40.231",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316797921,1709617840240,"fUST",-470.38807937,0.000239,2,"2024-03-05T05:50:40.240",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316797922,1709617840249,"fUST",-1654.84504179,0.0002398,2,"2024-03-05T05:50:40.249",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316797923,1709617840259,"fUST",-173.56634015,0.00024457,2,"2024-03-05T05:50:40.259",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316797924,1709617840268,"fUST",-300.0,0.00024556,2,"2024-03-05T05:50:40.268",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316797926,1709617840278,"fUST",-3290.27423784,0.00024557,2,"2024-03-05T05:50:40.278",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316797991,1709617842989,"fUST",-578.79842962,0.00024557,2,"2024-03-05T05:50:42.989",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798641,1709617849616,"fUST",-18810.16029753,0.00024557,2,"2024-03-05T05:50:49.616",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798643,1709617849625,"fUST",-153.0,0.00024564,2,"2024-03-05T05:50:49.625",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798645,1709617849634,"fUST",-153.0,0.00024564,2,"2024-03-05T05:50:49.634",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798647,1709617849644,"fUST",-153.8584861,0.00024564,2,"2024-03-05T05:50:49.644",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798649,1709617849654,"fUST",-153.0,0.000246,2,"2024-03-05T05:50:49.654",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798651,1709617849663,"fUST",-153.0,0.000246,2,"2024-03-05T05:50:49.663",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798653,1709617849673,"fUST",-350.02,0.00024647,3,"2024-03-05T05:50:49.673",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798655,1709617849683,"fUST",-287.44545859,0.00024655,2,"2024-03-05T05:50:49.683",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798668,1709617849792,"fUST",-523.22573647,0.00024655,2,"2024-03-05T05:50:49.792",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798670,1709617849803,"fUST",-197.84619993,0.00024655,2,"2024-03-05T05:50:49.803",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798672,1709617849813,"fUST",-210.33845456,0.00024655,2,"2024-03-05T05:50:49.813",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798674,1709617849822,"fUST",-323.15597031,0.00024656,2,"2024-03-05T05:50:49.822",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798676,1709617849831,"fUST",-11926.31808628,0.00024656,2,"2024-03-05T05:50:49.831",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798678,1709617849840,"fUST",-263.75743886,0.00024657,2,"2024-03-05T05:50:49.840",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798680,1709617849849,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:49.849",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798682,1709617849858,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:49.858",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798684,1709617849870,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:49.870",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798686,1709617849879,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:49.879",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798688,1709617849888,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:49.888",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798690,1709617849897,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:49.897",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798692,1709617849906,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:49.906",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798694,1709617849915,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:49.915",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798696,1709617849924,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:49.924",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798698,1709617849934,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:49.934",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798700,1709617849943,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:49.943",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798702,1709617849953,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:49.953",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798704,1709617849962,"fUST",-454.20262327,0.00024657,2,"2024-03-05T05:50:49.962",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798706,1709617849971,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:49.971",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798708,1709617849981,"fUST",-195.56292732,0.00024657,2,"2024-03-05T05:50:49.981",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798710,1709617849991,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:49.991",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798712,1709617850000,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:50.000",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798714,1709617850011,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:50.011",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798715,1709617850021,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:50.021",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798718,1709617850033,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:50.033",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798719,1709617850044,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:50.044",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798723,1709617850066,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:50.066",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798725,1709617850078,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:50.078",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798727,1709617850089,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:50.089",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798729,1709617850100,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:50.100",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798731,1709617850111,"fUST",-511.41450052,0.00024657,2,"2024-03-05T05:50:50.111",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798733,1709617850125,"fUST",-345.56159778,0.00024657,2,"2024-03-05T05:50:50.125",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798735,1709617850136,"fUST",-151.0,0.00024657,2,"2024-03-05T05:50:50.136",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798737,1709617850147,"fUST",-151.0,0.00024657,2,"2024-03-05T05:50:50.147",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798739,1709617850159,"fUST",-151.0,0.00024657,2,"2024-03-05T05:50:50.159",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798741,1709617850170,"fUST",-151.0,0.00024657,2,"2024-03-05T05:50:50.170",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798743,1709617850181,"fUST",-151.0,0.00024657,2,"2024-03-05T05:50:50.181",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798745,1709617850192,"fUST",-151.0,0.00024657,2,"2024-03-05T05:50:50.192",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798747,1709617850202,"fUST",-164.57435215,0.00024657,2,"2024-03-05T05:50:50.202",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798749,1709617850213,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:50.213",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798751,1709617850223,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:50.223",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798753,1709617850234,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:50.234",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798755,1709617850245,"fUST",-496.34684433,0.00024657,2,"2024-03-05T05:50:50.245",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798757,1709617850255,"fUST",-500.32612712,0.00024657,2,"2024-03-05T05:50:50.255",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798759,1709617850266,"fUST",-500.0,0.00024657,2,"2024-03-05T05:50:50.266",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798761,1709617850277,"fUST",-502.39577721,0.00024657,2,"2024-03-05T05:50:50.277",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798764,1709617850287,"fUST",-23447.38,0.00024657,2,"2024-03-05T05:50:50.287",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798766,1709617850297,"fUST",-23447.38,0.00024657,2,"2024-03-05T05:50:50.297",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798768,1709617850307,"fUST",-23447.38,0.00024657,2,"2024-03-05T05:50:50.307",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798770,1709617850318,"fUST",-23447.38,0.00024657,2,"2024-03-05T05:50:50.318",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798772,1709617850328,"fUST",-23447.38,0.00024657,2,"2024-03-05T05:50:50.328",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798774,1709617850339,"fUST",-23447.38,0.00024657,2,"2024-03-05T05:50:50.339",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798776,1709617850350,"fUST",-23447.38,0.00024657,2,"2024-03-05T05:50:50.350",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798778,1709617850363,"fUST",-23447.38,0.00024657,2,"2024-03-05T05:50:50.363",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798780,1709617850375,"fUST",-23447.38,0.00024657,2,"2024-03-05T05:50:50.375",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798782,1709617850385,"fUST",-23447.38,0.00024657,2,"2024-03-05T05:50:50.385",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798784,1709617850398,"fUST",-23447.38,0.00024657,2,"2024-03-05T05:50:50.398",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798786,1709617850409,"fUST",-23447.38,0.00024657,2,"2024-03-05T05:50:50.409",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798788,1709617850419,"fUST",-23447.38,0.00024657,2,"2024-03-05T05:50:50.419",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798790,1709617850429,"fUST",-23447.38,0.00024657,2,"2024-03-05T05:50:50.429",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798792,1709617850439,"fUST",-19542.73843902,0.00024657,2,"2024-03-05T05:50:50.439",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316798795,1709617850457,"fUST",-1755.72476602,0.00024657,2,"2024-03-05T05:50:50.457",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316799011,1709618051559,"fUST",7289.49801904,0.00018179,2,"2024-03-05T05:54:11.559",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316799014,1709618074446,"fUST",197.84619793,0.0001968,10,"2024-03-05T05:54:34.446",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316799067,1709618473994,"fUST",1100.0,0.00027,120,"2024-03-05T06:01:13.994",0.00025184999999999997,19.41,0.4965968061012025,235516624.9842413]
[316799174,1709618775353,"fUST",155.18777721,0.00019796,2,"2024-03-05T06:06:15.353",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799184,1709618802963,"fUST",1498.45295726,0.00019796,2,"2024-03-05T06:06:42.963",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799346,1709619032234,"fUST",-3806.38409595,0.0001999,2,"2024-03-05T06:10:32.234",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799347,1709619032244,"fUST",-1605.3304544,0.00019999,2,"2024-03-05T06:10:32.244",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799348,1709619032253,"fUST",-385.0,0.0002,2,"2024-03-05T06:10:32.253",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799349,1709619032262,"fUST",-500.6336356,0.00022,2,"2024-03-05T06:10:32.262",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799350,1709619032272,"fUST",-278.593046,0.00022433,2,"2024-03-05T06:10:32.272",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799351,1709619032281,"fUST",-166.666666,0.00022454,2,"2024-03-05T06:10:32.281",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799352,1709619032290,"fUST",-210.82059445,0.00022554,2,"2024-03-05T06:10:32.290",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799365,1709619038141,"fUST",-810.24494154,0.00022554,2,"2024-03-05T06:10:38.141",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799367,1709619038151,"fUST",-697.095469,0.00022828,2,"2024-03-05T06:10:38.151",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799441,1709619040297,"fUST",-4609.24864237,0.00022828,2,"2024-03-05T06:10:40.297",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799443,1709619040307,"fUST",-500.0,0.00023,2,"2024-03-05T06:10:40.307",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799445,1709619040317,"fUST",-335.80615824,0.00023121,3,"2024-03-05T06:10:40.317",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799447,1709619040327,"fUST",-1402.36121782,0.00023122,5,"2024-03-05T06:10:40.327",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799460,1709619043185,"fUST",-1884.66919884,0.00023122,5,"2024-03-05T06:10:43.185",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799461,1709619043195,"fUST",-783.8300417,0.00024,2,"2024-03-05T06:10:43.195",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799462,1709619043206,"fUST",-1140.988603,0.00024,2,"2024-03-05T06:10:43.206",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799463,1709619043216,"fUST",-500.0,0.00024,3,"2024-03-05T06:10:43.216",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799464,1709619043225,"fUST",-153.0,0.00024178,2,"2024-03-05T06:10:43.225",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799465,1709619043234,"fUST",-200.8478084,0.00024556,2,"2024-03-05T06:10:43.234",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799466,1709619043243,"fUST",-5469.0256505,0.00024557,2,"2024-03-05T06:10:43.243",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799467,1709619043252,"fUST",-153.0,0.00024564,2,"2024-03-05T06:10:43.252",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799468,1709619043263,"fUST",-153.0,0.00024564,2,"2024-03-05T06:10:43.263",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799469,1709619043273,"fUST",-200.8478084,0.00024564,2,"2024-03-05T06:10:43.273",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799470,1709619043283,"fUST",-153.0,0.00024564,2,"2024-03-05T06:10:43.283",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799471,1709619043293,"fUST",-200.8478084,0.00024564,2,"2024-03-05T06:10:43.293",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799472,1709619043303,"fUST",-153.0,0.00024564,2,"2024-03-05T06:10:43.303",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799473,1709619043313,"fUST",-153.0,0.00024564,2,"2024-03-05T06:10:43.313",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799474,1709619043322,"fUST",-200.8478084,0.00024564,2,"2024-03-05T06:10:43.322",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799475,1709619043332,"fUST",-200.8478084,0.00024564,2,"2024-03-05T06:10:43.332",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799476,1709619043343,"fUST",-200.8478084,0.00024564,2,"2024-03-05T06:10:43.343",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799477,1709619043353,"fUST",-8239.79880319,0.00024565,2,"2024-03-05T06:10:43.353",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799478,1709619043362,"fUST",-200.8478084,0.000246,2,"2024-03-05T06:10:43.362",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799479,1709619043371,"fUST",-153.0,0.000246,2,"2024-03-05T06:10:43.371",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799480,1709619043381,"fUST",-153.0,0.000246,2,"2024-03-05T06:10:43.381",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799481,1709619043391,"fUST",-300.0,0.000246,11,"2024-03-05T06:10:43.391",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799482,1709619043400,"fUST",-210.49,0.00024647,3,"2024-03-05T06:10:43.400",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799483,1709619043409,"fUST",-5399.09838123,0.00024655,2,"2024-03-05T06:10:43.409",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799484,1709619043418,"fUST",-262.48262514,0.00024655,7,"2024-03-05T06:10:43.418",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799485,1709619043427,"fUST",-157.81000743,0.00024655,2,"2024-03-05T06:10:43.427",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799486,1709619043435,"fUST",-262.31089602,0.00024655,2,"2024-03-05T06:10:43.435",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799487,1709619043445,"fUST",-858.45160482,0.00024656,2,"2024-03-05T06:10:43.445",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799488,1709619043454,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:43.454",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799489,1709619043463,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:43.463",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799490,1709619043473,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:43.473",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799491,1709619043482,"fUST",-349.49777011,0.00024657,2,"2024-03-05T06:10:43.482",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799501,1709619046363,"fUST",-581.0,0.000246,2,"2024-03-05T06:10:46.363",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799502,1709619046373,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.373",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799503,1709619046383,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.383",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799504,1709619046392,"fUST",-351.42451442,0.00024657,2,"2024-03-05T06:10:46.392",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799505,1709619046425,"fUST",-153.30311551,0.00024657,2,"2024-03-05T06:10:46.425",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799506,1709619046435,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.435",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799507,1709619046444,"fUST",-615.62026165,0.00024657,2,"2024-03-05T06:10:46.444",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799508,1709619046454,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.454",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799509,1709619046463,"fUST",-503.94259034,0.00024657,2,"2024-03-05T06:10:46.463",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799510,1709619046473,"fUST",-446.07987424,0.00024657,2,"2024-03-05T06:10:46.473",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799511,1709619046482,"fUST",-502.07688249,0.00024657,2,"2024-03-05T06:10:46.482",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799512,1709619046491,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.491",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799513,1709619046500,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.500",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799514,1709619046510,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.510",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799515,1709619046519,"fUST",-415.9694324,0.00024657,2,"2024-03-05T06:10:46.519",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799516,1709619046528,"fUST",-501.35206728,0.00024657,2,"2024-03-05T06:10:46.528",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799517,1709619046538,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.538",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799518,1709619046548,"fUST",-507.95325425,0.00024657,2,"2024-03-05T06:10:46.548",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799519,1709619046557,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.557",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799520,1709619046566,"fUST",-463.39210763,0.00024657,2,"2024-03-05T06:10:46.566",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799521,1709619046576,"fUST",-504.55945008,0.00024657,2,"2024-03-05T06:10:46.576",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799522,1709619046585,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.585",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799523,1709619046597,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.597",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799524,1709619046606,"fUST",-507.10057998,0.00024657,2,"2024-03-05T06:10:46.606",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799525,1709619046615,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.615",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799526,1709619046624,"fUST",-502.21427229,0.00024657,2,"2024-03-05T06:10:46.624",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799527,1709619046633,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.633",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799528,1709619046643,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.643",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799529,1709619046651,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.651",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799530,1709619046662,"fUST",-171.87963591,0.00024657,2,"2024-03-05T06:10:46.662",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799531,1709619046671,"fUST",-501.90283502,0.00024657,2,"2024-03-05T06:10:46.671",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799532,1709619046680,"fUST",-502.25694637,0.00024657,2,"2024-03-05T06:10:46.680",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799533,1709619046782,"fUST",-504.38160006,0.00024657,2,"2024-03-05T06:10:46.782",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799534,1709619046793,"fUST",-501.54926379,0.00024657,2,"2024-03-05T06:10:46.793",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799535,1709619046802,"fUST",-502.79712559,0.00024657,2,"2024-03-05T06:10:46.802",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799536,1709619046812,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.812",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799537,1709619046821,"fUST",-155.54128577,0.00024657,2,"2024-03-05T06:10:46.821",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799538,1709619046831,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.831",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799539,1709619046840,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.840",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799540,1709619046850,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.850",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799541,1709619046860,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.860",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799542,1709619046869,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.869",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799543,1709619046879,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.879",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799544,1709619046888,"fUST",-560.1417705,0.00024657,2,"2024-03-05T06:10:46.888",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799545,1709619046897,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:46.897",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799546,1709619046907,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:46.907",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799547,1709619046916,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:46.916",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799548,1709619046926,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:46.926",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799549,1709619046936,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:46.936",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799550,1709619046946,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:46.946",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799551,1709619046955,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.955",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799552,1709619046965,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:46.965",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799553,1709619046975,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.975",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799554,1709619046985,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.985",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799555,1709619046994,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:46.994",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799556,1709619047004,"fUST",-242.10137409,0.00024657,2,"2024-03-05T06:10:47.004",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799557,1709619047014,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:47.014",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799558,1709619047023,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:47.023",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799559,1709619047033,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:47.033",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799560,1709619047043,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:47.043",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799561,1709619047052,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:47.052",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799562,1709619047061,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:47.061",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799563,1709619047071,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:47.071",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799564,1709619047080,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:47.080",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799565,1709619047090,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:47.090",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799566,1709619047101,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:47.101",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799567,1709619047111,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:47.111",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799568,1709619047120,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:47.120",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799569,1709619047130,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:47.130",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799570,1709619047140,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:47.140",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799571,1709619047150,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:47.150",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799572,1709619047160,"fUST",-7973.19,0.00024657,2,"2024-03-05T06:10:47.160",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799573,1709619047169,"fUST",-7973.41936881,0.00024657,2,"2024-03-05T06:10:47.169",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799574,1709619047179,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:47.179",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799575,1709619047188,"fUST",-473.51969163,0.00024657,2,"2024-03-05T06:10:47.188",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799576,1709619047198,"fUST",-646.79134656,0.00024657,2,"2024-03-05T06:10:47.198",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799577,1709619047207,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:47.207",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799578,1709619047217,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:47.217",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799579,1709619047226,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:47.226",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799580,1709619047236,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:47.236",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799581,1709619047245,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:47.245",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799582,1709619047254,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:47.254",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799583,1709619047263,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:47.263",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799584,1709619047273,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:47.273",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799585,1709619047282,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:47.282",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799586,1709619047291,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:47.291",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799587,1709619047301,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:47.301",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799588,1709619047310,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:47.310",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799589,1709619047320,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:47.320",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799590,1709619047329,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:47.329",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799591,1709619047339,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.339",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799592,1709619047350,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:47.350",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799593,1709619047359,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.359",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799594,1709619047369,"fUST",-501.61560237,0.00024657,2,"2024-03-05T06:10:47.369",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799595,1709619047379,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.379",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799596,1709619047388,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.388",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799597,1709619047398,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.398",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799598,1709619047407,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.407",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799599,1709619047417,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.417",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799600,1709619047427,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.427",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799601,1709619047436,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.436",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799602,1709619047446,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.446",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799603,1709619047457,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.457",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799604,1709619047468,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.468",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799605,1709619047477,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.477",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799606,1709619047487,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.487",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799607,1709619047498,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.498",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799608,1709619047507,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.507",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799609,1709619047517,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.517",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799610,1709619047526,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.526",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799611,1709619047535,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.535",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799612,1709619047545,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.545",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799613,1709619047554,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.554",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799614,1709619047563,"fUST",-295.30533083,0.00024657,2,"2024-03-05T06:10:47.563",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799615,1709619047573,"fUST",-501.54141491,0.00024657,2,"2024-03-05T06:10:47.573",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799616,1709619047583,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.583",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799617,1709619047593,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.593",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799618,1709619047603,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.603",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799619,1709619047613,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.613",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799620,1709619047623,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.623",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799621,1709619047632,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.632",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799622,1709619047642,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.642",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799623,1709619047652,"fUST",-1001.28,0.00024657,2,"2024-03-05T06:10:47.652",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799624,1709619047662,"fUST",-501.91902817,0.00024657,2,"2024-03-05T06:10:47.662",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799625,1709619047673,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.673",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799626,1709619047682,"fUST",-1001.44508169,0.00024657,2,"2024-03-05T06:10:47.682",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799627,1709619047692,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.692",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799628,1709619047701,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.701",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799629,1709619047711,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.711",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799630,1709619047721,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.721",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799631,1709619047730,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.730",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799632,1709619047739,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.739",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799633,1709619047749,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.749",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799634,1709619047762,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.762",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799635,1709619047772,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.772",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799636,1709619047782,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.782",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799637,1709619047791,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.791",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799638,1709619047802,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.802",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799639,1709619047811,"fUST",-8944.8,0.00024657,2,"2024-03-05T06:10:47.811",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799640,1709619047820,"fUST",-8944.8,0.00024657,2,"2024-03-05T06:10:47.820",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799641,1709619047830,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.830",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799642,1709619047840,"fUST",-8944.8,0.00024657,2,"2024-03-05T06:10:47.840",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799643,1709619047852,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.852",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799644,1709619047861,"fUST",-8944.8,0.00024657,2,"2024-03-05T06:10:47.861",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799645,1709619047870,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.870",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799646,1709619047879,"fUST",-8944.8,0.00024657,2,"2024-03-05T06:10:47.879",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799647,1709619047888,"fUST",-993.08,0.00024657,2,"2024-03-05T06:10:47.888",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799648,1709619047898,"fUST",-5233.78385891,0.00024657,2,"2024-03-05T06:10:47.898",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799649,1709619047917,"fUST",-3711.01614109,0.00024657,2,"2024-03-05T06:10:47.917",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799650,1709619047927,"fUST",-993.29325725,0.00024657,2,"2024-03-05T06:10:47.927",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799651,1709619047936,"fUST",-4701.96786996,0.00024657,2,"2024-03-05T06:10:47.936",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799652,1709619047947,"fUST",-3366.1999995,0.00024657,2,"2024-03-05T06:10:47.947",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799653,1709619047958,"fUST",-876.63213054,0.00024657,2,"2024-03-05T06:10:47.958",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799654,1709619047968,"fUST",-3081.03948246,0.00024657,2,"2024-03-05T06:10:47.968",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799655,1709619047990,"fUST",-5863.76051754,0.00024657,2,"2024-03-05T06:10:47.990",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799656,1709619047999,"fUST",-8944.8,0.00024657,2,"2024-03-05T06:10:47.999",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799657,1709619048009,"fUST",-8944.8,0.00024657,2,"2024-03-05T06:10:48.009",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799658,1709619048019,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:48.019",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799659,1709619048028,"fUST",-8944.8,0.00024657,2,"2024-03-05T06:10:48.028",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799660,1709619048037,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:48.037",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799661,1709619048047,"fUST",-8944.8,0.00024657,2,"2024-03-05T06:10:48.047",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799662,1709619048056,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:48.056",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799663,1709619048065,"fUST",-8944.8,0.00024657,2,"2024-03-05T06:10:48.065",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799664,1709619048074,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:48.074",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799665,1709619048083,"fUST",-8944.8,0.00024657,2,"2024-03-05T06:10:48.083",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799666,1709619048095,"fUST",-500.0,0.00024657,2,"2024-03-05T06:10:48.095",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799667,1709619048104,"fUST",-501.25978343,0.00024657,2,"2024-03-05T06:10:48.104",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799668,1709619048113,"fUST",-8944.8,0.00024657,2,"2024-03-05T06:10:48.113",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799669,1709619048123,"fUST",-216.33455237,0.00024657,2,"2024-03-05T06:10:48.123",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799670,1709619048132,"fUST",-8944.8,0.00024657,2,"2024-03-05T06:10:48.132",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316799671,1709619048141,"fUST",-3515.81486272,0.00024657,2,"2024-03-05T06:10:48.141",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316810495,1709620240512,"fUST",-166.666666,0.00021613,2,"2024-03-05T06:30:40.512",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316810497,1709620240521,"fUST",-1983.12611399,0.0002196,2,"2024-03-05T06:30:40.521",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316810499,1709620240531,"fUST",-278.593046,0.00021961,2,"2024-03-05T06:30:40.531",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316810501,1709620240540,"fUST",-327.25518665,0.00022557,2,"2024-03-05T06:30:40.540",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316810503,1709620240550,"fUST",-487.55368612,0.00022829,2,"2024-03-05T06:30:40.550",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316810505,1709620240559,"fUST",-169.2737467,0.00023022,2,"2024-03-05T06:30:40.559",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316810507,1709620240569,"fUST",-200.39806963,0.00023112,2,"2024-03-05T06:30:40.569",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316810509,1709620240578,"fUST",-98.43348491,0.00023122,5,"2024-03-05T06:30:40.578",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811074,1709620246593,"fUST",-38064.1247876,0.00023122,5,"2024-03-05T06:30:46.593",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811075,1709620246602,"fUST",-698.86130791,0.00023122,3,"2024-03-05T06:30:46.602",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811076,1709620246612,"fUST",-153.0,0.00023641,2,"2024-03-05T06:30:46.612",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811077,1709620246622,"fUST",-388.5629765,0.00023778,2,"2024-03-05T06:30:46.622",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811078,1709620246632,"fUST",-306.2467424,0.00023778,2,"2024-03-05T06:30:46.632",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811079,1709620246641,"fUST",-306.0,0.00023778,2,"2024-03-05T06:30:46.641",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811081,1709620246753,"fUST",-153.196416,0.00023778,2,"2024-03-05T06:30:46.753",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811082,1709620246767,"fUST",-153.0,0.00023778,2,"2024-03-05T06:30:46.767",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811083,1709620246777,"fUST",-169.27374668,0.00024107,2,"2024-03-05T06:30:46.777",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811084,1709620246786,"fUST",-8239.79880319,0.00024565,2,"2024-03-05T06:30:46.786",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811085,1709620246796,"fUST",-300.0,0.000246,2,"2024-03-05T06:30:46.796",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811086,1709620246805,"fUST",-153.0,0.000246,2,"2024-03-05T06:30:46.805",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811087,1709620246814,"fUST",-153.0,0.000246,2,"2024-03-05T06:30:46.814",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811088,1709620246823,"fUST",-200.8478084,0.000246,2,"2024-03-05T06:30:46.823",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811089,1709620246833,"fUST",-1506.79234694,0.00024655,2,"2024-03-05T06:30:46.833",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811090,1709620246844,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:46.844",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811091,1709620246854,"fUST",-213.21214179,0.00024657,2,"2024-03-05T06:30:46.854",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811092,1709620246864,"fUST",-533.95181598,0.00024657,2,"2024-03-05T06:30:46.864",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811093,1709620246873,"fUST",-505.96713672,0.00024657,2,"2024-03-05T06:30:46.873",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811094,1709620246882,"fUST",-502.14608514,0.00024657,2,"2024-03-05T06:30:46.882",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811095,1709620246892,"fUST",-504.55905239,0.00024657,2,"2024-03-05T06:30:46.892",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811096,1709620246901,"fUST",-502.21293982,0.00024657,2,"2024-03-05T06:30:46.901",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811097,1709620246911,"fUST",-503.15874263,0.00024657,2,"2024-03-05T06:30:46.911",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811099,1709620246920,"fUST",-503.4757642,0.00024657,2,"2024-03-05T06:30:46.920",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811100,1709620246930,"fUST",-506.28916614,0.00024657,2,"2024-03-05T06:30:46.930",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811101,1709620246939,"fUST",-505.2647189,0.00024657,2,"2024-03-05T06:30:46.939",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811102,1709620246949,"fUST",-506.95692386,0.00024657,2,"2024-03-05T06:30:46.949",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811103,1709620246959,"fUST",-462.40318325,0.00024657,2,"2024-03-05T06:30:46.959",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811104,1709620246969,"fUST",-505.25062389,0.00024657,2,"2024-03-05T06:30:46.969",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811105,1709620246978,"fUST",-503.83750796,0.00024657,2,"2024-03-05T06:30:46.978",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811106,1709620246988,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:46.988",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811107,1709620246997,"fUST",-599.08868611,0.00024657,2,"2024-03-05T06:30:46.997",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811108,1709620247007,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.007",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811109,1709620247016,"fUST",-558.84716753,0.00024657,2,"2024-03-05T06:30:47.016",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811110,1709620247025,"fUST",-203.01512997,0.00024657,2,"2024-03-05T06:30:47.025",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811111,1709620247035,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.035",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811112,1709620247044,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.044",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811113,1709620247056,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.056",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811114,1709620247066,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.066",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811115,1709620247075,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.075",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811116,1709620247085,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.085",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811117,1709620247097,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.097",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811118,1709620247106,"fUST",-503.34936172,0.00024657,2,"2024-03-05T06:30:47.106",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811119,1709620247116,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.116",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811120,1709620247126,"fUST",-240.42881387,0.00024657,2,"2024-03-05T06:30:47.126",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811122,1709620247136,"fUST",-501.97832364,0.00024657,2,"2024-03-05T06:30:47.136",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811124,1709620247148,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.148",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811126,1709620247157,"fUST",-291.14903151,0.00024657,2,"2024-03-05T06:30:47.157",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811128,1709620247167,"fUST",-503.42024764,0.00024657,2,"2024-03-05T06:30:47.167",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811130,1709620247177,"fUST",-151.0,0.00024657,2,"2024-03-05T06:30:47.177",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811132,1709620247186,"fUST",-151.296966,0.00024657,2,"2024-03-05T06:30:47.186",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811134,1709620247195,"fUST",-482.7893228,0.00024657,2,"2024-03-05T06:30:47.195",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811136,1709620247204,"fUST",-503.90150784,0.00024657,2,"2024-03-05T06:30:47.204",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811138,1709620247213,"fUST",-500.48145555,0.00024657,2,"2024-03-05T06:30:47.213",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811140,1709620247223,"fUST",-504.29720692,0.00024657,2,"2024-03-05T06:30:47.223",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811142,1709620247233,"fUST",-550.34570088,0.00024657,2,"2024-03-05T06:30:47.233",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811144,1709620247242,"fUST",-501.67936081,0.00024657,2,"2024-03-05T06:30:47.242",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811146,1709620247252,"fUST",-481.83002369,0.00024657,2,"2024-03-05T06:30:47.252",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811148,1709620247262,"fUST",-507.66250331,0.00024657,2,"2024-03-05T06:30:47.262",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811150,1709620247271,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.271",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811152,1709620247281,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.281",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811153,1709620247290,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.290",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811154,1709620247299,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.299",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811156,1709620247309,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.309",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811158,1709620247319,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.319",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811160,1709620247329,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.329",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811162,1709620247338,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.338",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811164,1709620247349,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.349",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811165,1709620247360,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.360",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811167,1709620247369,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.369",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811168,1709620247378,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.378",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811171,1709620247389,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.389",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811172,1709620247398,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.398",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811174,1709620247407,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.407",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811176,1709620247417,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.417",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811177,1709620247426,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.426",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811179,1709620247435,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.435",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811181,1709620247445,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.445",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811183,1709620247454,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.454",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811185,1709620247464,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.464",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811186,1709620247473,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.473",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811187,1709620247482,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.482",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811188,1709620247491,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.491",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811189,1709620247501,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.501",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811190,1709620247513,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.513",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811191,1709620247523,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.523",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811192,1709620247532,"fUST",-4101.11,0.00024657,2,"2024-03-05T06:30:47.532",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811193,1709620247542,"fUST",-4101.14647023,0.00024657,2,"2024-03-05T06:30:47.542",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811194,1709620247552,"fUST",-503.90839575,0.00024657,2,"2024-03-05T06:30:47.552",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811195,1709620247562,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.562",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811196,1709620247572,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.572",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811197,1709620247581,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.581",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811198,1709620247592,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.592",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811199,1709620247602,"fUST",-295.22892557,0.00024657,2,"2024-03-05T06:30:47.602",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811201,1709620247611,"fUST",-503.05816808,0.00024657,2,"2024-03-05T06:30:47.611",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811202,1709620247620,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.620",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811203,1709620247629,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.629",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811205,1709620247639,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.639",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811207,1709620247648,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.648",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811209,1709620247657,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.657",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811210,1709620247666,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.666",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811211,1709620247675,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.675",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811212,1709620247685,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.685",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811213,1709620247693,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.693",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811214,1709620247703,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.703",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811215,1709620247712,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.712",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811216,1709620247722,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.722",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811217,1709620247732,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.732",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811218,1709620247741,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.741",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811219,1709620247751,"fUST",-152.65322057,0.00024657,2,"2024-03-05T06:30:47.751",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811220,1709620247760,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.760",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811221,1709620247769,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.769",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811223,1709620247778,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.778",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811225,1709620247787,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.787",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811227,1709620247796,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.796",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811229,1709620247808,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.808",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811231,1709620247821,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:47.821",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811233,1709620247834,"fUST",-384.24541833,0.00024657,2,"2024-03-05T06:30:47.834",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811235,1709620247849,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:47.849",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811237,1709620247860,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:47.860",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811240,1709620247872,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:47.872",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811242,1709620247884,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:47.884",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811244,1709620247894,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:47.894",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811246,1709620247904,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:47.904",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811248,1709620247915,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:47.915",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811250,1709620247928,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:47.928",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811253,1709620247939,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:47.939",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811255,1709620247951,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:47.951",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811257,1709620247963,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:47.963",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811259,1709620247975,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:47.975",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811261,1709620247986,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:47.986",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811264,1709620247997,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:47.997",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811266,1709620248008,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:48.008",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811268,1709620248020,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:48.020",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811270,1709620248031,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:48.031",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811272,1709620248043,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:48.043",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811274,1709620248055,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:48.055",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811277,1709620248068,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:48.068",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811278,1709620248081,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:48.081",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811280,1709620248093,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:48.093",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811283,1709620248107,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:48.107",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811285,1709620248117,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:48.117",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811287,1709620248128,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:48.128",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811288,1709620248141,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:48.141",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811289,1709620248152,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:48.152",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811290,1709620248164,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:48.164",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811291,1709620248175,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:48.175",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811292,1709620248187,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:48.187",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811293,1709620248198,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:48.198",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811294,1709620248210,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:48.210",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811295,1709620248220,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:48.220",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811296,1709620248231,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:48.231",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811297,1709620248241,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:48.241",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811298,1709620248253,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:48.253",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811299,1709620248267,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:48.267",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811300,1709620248278,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:48.278",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811301,1709620248288,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:48.288",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811302,1709620248299,"fUST",-503.03607877,0.00024657,2,"2024-03-05T06:30:48.299",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811303,1709620248311,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:48.311",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811304,1709620248322,"fUST",-679.9,0.00024657,2,"2024-03-05T06:30:48.322",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811305,1709620248333,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:48.333",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811306,1709620248346,"fUST",-679.96333644,0.00024657,2,"2024-03-05T06:30:48.346",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811307,1709620248356,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:48.356",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811308,1709620248367,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:48.367",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811309,1709620248379,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:48.379",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811310,1709620248391,"fUST",-2985.96,0.00024657,2,"2024-03-05T06:30:48.391",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811311,1709620248402,"fUST",-2986.10100207,0.00024657,2,"2024-03-05T06:30:48.402",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811312,1709620248414,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.414",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811313,1709620248425,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.425",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811315,1709620248437,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.437",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811317,1709620248451,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.451",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811319,1709620248463,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.463",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811321,1709620248475,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.475",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811323,1709620248487,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.487",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811325,1709620248498,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.498",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811328,1709620248509,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.509",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811330,1709620248521,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.521",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811332,1709620248531,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.531",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811334,1709620248542,"fUST",-300.22914934,0.00024657,2,"2024-03-05T06:30:48.542",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811336,1709620248552,"fUST",-502.3527152,0.00024657,2,"2024-03-05T06:30:48.552",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811338,1709620248563,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.563",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811340,1709620248573,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.573",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811342,1709620248583,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.583",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811344,1709620248593,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.593",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811347,1709620248605,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.605",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811349,1709620248617,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.617",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811351,1709620248627,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.627",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811353,1709620248638,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.638",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811355,1709620248649,"fUST",-295.62438675,0.00024657,2,"2024-03-05T06:30:48.649",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811357,1709620248659,"fUST",-230.55320219,0.00024657,2,"2024-03-05T06:30:48.659",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811359,1709620248670,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.670",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811361,1709620248681,"fUST",-505.06560737,0.00024657,2,"2024-03-05T06:30:48.681",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811362,1709620248691,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.691",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811364,1709620248701,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.701",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811366,1709620248711,"fUST",-621.92761304,0.00024657,2,"2024-03-05T06:30:48.711",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811368,1709620248721,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.721",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811370,1709620248731,"fUST",-210.16283176,0.00024657,2,"2024-03-05T06:30:48.731",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811372,1709620248741,"fUST",-443.05469449,0.00024657,2,"2024-03-05T06:30:48.741",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811374,1709620248752,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.752",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811375,1709620248762,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.762",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811377,1709620248773,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.773",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811379,1709620248784,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.784",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811381,1709620248794,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.794",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811383,1709620248805,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.805",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811385,1709620248815,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.815",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811387,1709620248825,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.825",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811388,1709620248836,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.836",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811390,1709620248852,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.852",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811392,1709620248863,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.863",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811394,1709620248875,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.875",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811396,1709620248886,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.886",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811397,1709620248899,"fUST",-328.13040075,0.00024657,2,"2024-03-05T06:30:48.899",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811399,1709620248910,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.910",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811400,1709620248920,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.920",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811401,1709620248931,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.931",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811402,1709620248942,"fUST",-500.0,0.00024657,2,"2024-03-05T06:30:48.942",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811403,1709620248953,"fUST",-507.61957959,0.00024657,2,"2024-03-05T06:30:48.953",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811405,1709620248963,"fUST",-5659.52,0.00024657,2,"2024-03-05T06:30:48.963",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811407,1709620248974,"fUST",-5659.52,0.00024657,2,"2024-03-05T06:30:48.974",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811409,1709620248985,"fUST",-5659.52,0.00024657,2,"2024-03-05T06:30:48.985",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811411,1709620248998,"fUST",-5659.52,0.00024657,2,"2024-03-05T06:30:48.998",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811413,1709620249009,"fUST",-742.54985211,0.00024657,2,"2024-03-05T06:30:49.009",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811415,1709620249033,"fUST",-4916.97014789,0.00024657,2,"2024-03-05T06:30:49.033",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811416,1709620249043,"fUST",-5659.52,0.00024657,2,"2024-03-05T06:30:49.043",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811417,1709620249157,"fUST",-5659.52,0.00024657,2,"2024-03-05T06:30:49.157",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811418,1709620249176,"fUST",-483.95327651,0.00024657,2,"2024-03-05T06:30:49.176",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811419,1709620249185,"fUST",-5659.52,0.00024657,2,"2024-03-05T06:30:49.185",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811420,1709620249194,"fUST",-5659.52,0.00024657,2,"2024-03-05T06:30:49.194",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811421,1709620249204,"fUST",-5659.52,0.00024657,2,"2024-03-05T06:30:49.204",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811422,1709620249213,"fUST",-5659.52,0.00024657,2,"2024-03-05T06:30:49.213",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811423,1709620249223,"fUST",-5659.52,0.00024657,2,"2024-03-05T06:30:49.223",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811424,1709620249233,"fUST",-5659.52,0.00024657,2,"2024-03-05T06:30:49.233",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811425,1709620249241,"fUST",-2592.71725054,0.00024657,2,"2024-03-05T06:30:49.241",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811687,1709621432938,"fUST",-262.3391115,0.00021897,2,"2024-03-05T06:50:32.938",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811689,1709621432948,"fUST",-1983.12611399,0.00021898,2,"2024-03-05T06:50:32.948",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811691,1709621432957,"fUST",-15937.53585433,0.00021898,2,"2024-03-05T06:50:32.957",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811693,1709621432967,"fUST",-1008.90900513,0.00021899,2,"2024-03-05T06:50:32.967",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811695,1709621432976,"fUST",-162.0,0.00022,2,"2024-03-05T06:50:32.976",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811697,1709621432986,"fUST",-162.0,0.00022192,2,"2024-03-05T06:50:32.986",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811699,1709621432996,"fUST",-169.27374668,0.00022457,2,"2024-03-05T06:50:32.996",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811701,1709621433005,"fUST",-786.4701143,0.00022529,2,"2024-03-05T06:50:33.005",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811703,1709621433014,"fUST",-264.7865504,0.00022548,2,"2024-03-05T06:50:33.014",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811705,1709621433023,"fUST",-438.79626751,0.00022557,2,"2024-03-05T06:50:33.023",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811707,1709621433032,"fUST",-1793.15905476,0.00022832,2,"2024-03-05T06:50:33.032",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811709,1709621433041,"fUST",-469.93952088,0.00022833,2,"2024-03-05T06:50:33.041",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811711,1709621433050,"fUST",-166.26290241,0.00022833,2,"2024-03-05T06:50:33.050",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811713,1709621433060,"fUST",-162.0,0.00023014,2,"2024-03-05T06:50:33.060",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811715,1709621433069,"fUST",-994.75920504,0.00023114,5,"2024-03-05T06:50:33.069",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811717,1709621433078,"fUST",-7948.76748175,0.00023114,5,"2024-03-05T06:50:33.078",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811719,1709621433087,"fUST",-1565.74963628,0.00023115,5,"2024-03-05T06:50:33.087",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811721,1709621433097,"fUST",-168.0,0.00024164,2,"2024-03-05T06:50:33.097",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811723,1709621433107,"fUST",-153.0,0.0002429,2,"2024-03-05T06:50:33.107",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811725,1709621433117,"fUST",-218.92941117,0.00024534,2,"2024-03-05T06:50:33.117",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811727,1709621433126,"fUST",-601.73930869,0.00024557,2,"2024-03-05T06:50:33.126",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811729,1709621433135,"fUST",-6418.04756669,0.0002463,2,"2024-03-05T06:50:33.135",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811732,1709621433145,"fUST",-601.73930867,0.00024632,2,"2024-03-05T06:50:33.145",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811734,1709621433155,"fUST",-262.48262514,0.00024655,7,"2024-03-05T06:50:33.155",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811735,1709621433165,"fUST",-157.81000743,0.00024655,2,"2024-03-05T06:50:33.165",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811737,1709621433174,"fUST",-1640.5416615,0.00024655,2,"2024-03-05T06:50:33.174",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811739,1709621433183,"fUST",-287.09695198,0.00024655,2,"2024-03-05T06:50:33.183",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811741,1709621433193,"fUST",-265.53579139,0.00024655,2,"2024-03-05T06:50:33.193",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811743,1709621433202,"fUST",-430.12176801,0.00024655,2,"2024-03-05T06:50:33.202",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811745,1709621433211,"fUST",-155.29608284,0.00024655,2,"2024-03-05T06:50:33.211",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811747,1709621433220,"fUST",-1170.75169083,0.00024655,2,"2024-03-05T06:50:33.220",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811749,1709621433230,"fUST",-438.15714545,0.00024655,2,"2024-03-05T06:50:33.230",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811751,1709621433240,"fUST",-239.47190898,0.00024655,2,"2024-03-05T06:50:33.240",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811753,1709621433250,"fUST",-155.3144114,0.00024655,2,"2024-03-05T06:50:33.250",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811755,1709621433260,"fUST",-625.43159908,0.00024655,2,"2024-03-05T06:50:33.260",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811757,1709621433269,"fUST",-151.0,0.00024656,2,"2024-03-05T06:50:33.269",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811759,1709621433279,"fUST",-151.0,0.00024656,2,"2024-03-05T06:50:33.279",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316811761,1709621433288,"fUST",-111.5319172,0.00024656,2,"2024-03-05T06:50:33.288",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812268,1709621438576,"fUST",-7793.20814297,0.00024656,2,"2024-03-05T06:50:38.576",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812270,1709621438586,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:38.586",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812272,1709621438596,"fUST",-106.79185703,0.00024657,2,"2024-03-05T06:50:38.596",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812274,1709621438607,"fUST",-393.54468047,0.00024657,2,"2024-03-05T06:50:38.607",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812276,1709621438616,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:38.616",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812278,1709621438626,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:38.626",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812280,1709621438635,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:38.635",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812282,1709621438644,"fUST",-234.26250092,0.00024657,2,"2024-03-05T06:50:38.644",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812285,1709621438657,"fUST",-501.08949458,0.00024657,2,"2024-03-05T06:50:38.657",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812288,1709621438670,"fUST",-298.34214551,0.00024657,2,"2024-03-05T06:50:38.670",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812290,1709621438679,"fUST",-396.89183824,0.00024657,2,"2024-03-05T06:50:38.679",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812292,1709621438688,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:38.688",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812294,1709621438698,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:38.698",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812296,1709621438707,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:38.707",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812298,1709621438718,"fUST",-581.77242761,0.00024657,2,"2024-03-05T06:50:38.718",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812299,1709621438727,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:38.727",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812301,1709621438737,"fUST",-335.27527084,0.00024657,2,"2024-03-05T06:50:38.737",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812303,1709621438746,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:38.746",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812305,1709621438755,"fUST",-372.70364511,0.00024657,2,"2024-03-05T06:50:38.755",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812307,1709621438765,"fUST",-130.04786339,0.00024657,2,"2024-03-05T06:50:38.765",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812310,1709621438777,"fUST",-371.46637566,0.00024657,2,"2024-03-05T06:50:38.777",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812312,1709621438787,"fUST",-501.25978343,0.00024657,2,"2024-03-05T06:50:38.787",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812314,1709621438796,"fUST",-287.91428436,0.00024657,2,"2024-03-05T06:50:38.796",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812522,1709621440696,"fUST",-212.08571564,0.00024657,2,"2024-03-05T06:50:40.696",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812523,1709621440705,"fUST",-501.7703125,0.00024657,2,"2024-03-05T06:50:40.705",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812524,1709621440714,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:40.714",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812525,1709621440723,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:40.723",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812526,1709621440732,"fUST",-272.72720141,0.00024657,2,"2024-03-05T06:50:40.732",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812595,1709621441409,"fUST",-229.76770233,0.00024657,2,"2024-03-05T06:50:41.409",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812597,1709621441419,"fUST",-161.05007326,0.00024657,2,"2024-03-05T06:50:41.419",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812599,1709621441431,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.431",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812601,1709621441441,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.441",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812603,1709621441452,"fUST",-502.43088247,0.00024657,2,"2024-03-05T06:50:41.452",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812605,1709621441462,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.462",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812607,1709621441473,"fUST",-162.00308551,0.00024657,2,"2024-03-05T06:50:41.473",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812609,1709621441482,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.482",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812612,1709621441494,"fUST",-332.00256559,0.00024657,2,"2024-03-05T06:50:41.494",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812614,1709621441505,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.505",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812616,1709621441515,"fUST",-501.65281975,0.00024657,2,"2024-03-05T06:50:41.515",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812618,1709621441526,"fUST",-434.08255965,0.00024657,2,"2024-03-05T06:50:41.526",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812620,1709621441536,"fUST",-365.45352272,0.00024657,2,"2024-03-05T06:50:41.536",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812621,1709621441545,"fUST",-500.5170936,0.00024657,2,"2024-03-05T06:50:41.545",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812623,1709621441555,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.555",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812625,1709621441570,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.570",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812628,1709621441580,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.580",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812630,1709621441589,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.589",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812631,1709621441599,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.599",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812634,1709621441609,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.609",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812636,1709621441618,"fUST",-369.01038441,0.00024657,2,"2024-03-05T06:50:41.618",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812637,1709621441627,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.627",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812640,1709621441637,"fUST",-572.26081746,0.00024657,2,"2024-03-05T06:50:41.637",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812642,1709621441647,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.647",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812643,1709621441656,"fUST",-502.16158338,0.00024657,2,"2024-03-05T06:50:41.656",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812646,1709621441665,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.665",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812648,1709621441674,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.674",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812650,1709621441683,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.683",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812652,1709621441692,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.692",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812654,1709621441702,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.702",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812655,1709621441711,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.711",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812658,1709621441720,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.720",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812660,1709621441729,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.729",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812662,1709621441738,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.738",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812664,1709621441747,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.747",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812666,1709621441760,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.760",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812668,1709621441769,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.769",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812670,1709621441779,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:41.779",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316812672,1709621441788,"fUST",-93.85573245,0.00024657,2,"2024-03-05T06:50:41.788",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813209,1709621446782,"fUST",-474.17740683,0.00024656,2,"2024-03-05T06:50:46.782",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813211,1709621446794,"fUST",-1508.94870716,0.00024656,2,"2024-03-05T06:50:46.794",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813213,1709621446804,"fUST",-406.14426755,0.00024657,2,"2024-03-05T06:50:46.804",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813216,1709621446815,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.815",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813217,1709621446825,"fUST",-334.96538694,0.00024657,2,"2024-03-05T06:50:46.825",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813219,1709621446835,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.835",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813221,1709621446844,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.844",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813223,1709621446854,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.854",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813225,1709621446864,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.864",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813227,1709621446873,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.873",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813229,1709621446883,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.883",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813231,1709621446892,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.892",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813233,1709621446902,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.902",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813235,1709621446911,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.911",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813237,1709621446920,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.920",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813239,1709621446930,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.930",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813241,1709621446941,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.941",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813243,1709621446952,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.952",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813245,1709621446961,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.961",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813247,1709621446970,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.970",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813249,1709621446979,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.979",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813251,1709621446989,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.989",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813253,1709621446998,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:46.998",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813255,1709621447007,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:47.007",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813257,1709621447017,"fUST",-536.0006897,0.00024657,2,"2024-03-05T06:50:47.017",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813259,1709621447026,"fUST",-502.23648404,0.00024657,2,"2024-03-05T06:50:47.026",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813261,1709621447035,"fUST",-503.17929292,0.00024657,2,"2024-03-05T06:50:47.035",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813263,1709621447045,"fUST",-508.30535678,0.00024657,2,"2024-03-05T06:50:47.045",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813265,1709621447055,"fUST",-506.62212972,0.00024657,2,"2024-03-05T06:50:47.055",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813267,1709621447065,"fUST",-501.34269831,0.00024657,2,"2024-03-05T06:50:47.065",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813269,1709621447075,"fUST",-504.05998667,0.00024657,2,"2024-03-05T06:50:47.075",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813271,1709621447085,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:47.085",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813272,1709621447094,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:47.094",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813273,1709621447104,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:47.104",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813274,1709621447114,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:47.114",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813275,1709621447123,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:47.123",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813276,1709621447133,"fUST",-216.33455237,0.00024657,2,"2024-03-05T06:50:47.133",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813277,1709621447143,"fUST",-155.20020827,0.00024657,7,"2024-03-05T06:50:47.143",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813278,1709621447154,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.154",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813279,1709621447164,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.164",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813280,1709621447174,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.174",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813281,1709621447183,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.183",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813282,1709621447193,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.193",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813283,1709621447202,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.202",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813284,1709621447211,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.211",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813285,1709621447221,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.221",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813286,1709621447231,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.231",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813287,1709621447240,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.240",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813288,1709621447250,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.250",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813289,1709621447260,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.260",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813290,1709621447270,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.270",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813291,1709621447280,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.280",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813292,1709621447289,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.289",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813293,1709621447299,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.299",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813294,1709621447309,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.309",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813295,1709621447320,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.320",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813296,1709621447329,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.329",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813297,1709621447339,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.339",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813298,1709621447349,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.349",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813299,1709621447359,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.359",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813300,1709621447369,"fUST",-2485.92,0.00024657,2,"2024-03-05T06:50:47.369",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813301,1709621447378,"fUST",-2485.95836974,0.00024657,2,"2024-03-05T06:50:47.378",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813302,1709621447389,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.389",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813303,1709621447399,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.399",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813305,1709621447409,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.409",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813307,1709621447419,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.419",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813309,1709621447429,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.429",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813311,1709621447438,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.438",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813313,1709621447448,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.448",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813315,1709621447458,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.458",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813317,1709621447468,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.468",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813319,1709621447478,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.478",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813321,1709621447488,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.488",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813323,1709621447498,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.498",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813325,1709621447508,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.508",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813327,1709621447518,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.518",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813329,1709621447527,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.527",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813331,1709621447536,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.536",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813333,1709621447547,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.547",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813335,1709621447558,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.558",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813337,1709621447568,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.568",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813339,1709621447577,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.577",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813341,1709621447587,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.587",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813343,1709621447596,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.596",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813345,1709621447606,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.606",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813347,1709621447615,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.615",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813349,1709621447626,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.626",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813352,1709621447636,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.636",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813354,1709621447646,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.646",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813356,1709621447656,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.656",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813358,1709621447665,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.665",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813360,1709621447676,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.676",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813361,1709621447685,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.685",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813364,1709621447695,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.695",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813365,1709621447704,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.704",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813368,1709621447714,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.714",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813370,1709621447723,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.723",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813372,1709621447733,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.733",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813373,1709621447743,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.743",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813375,1709621447753,"fUST",-2541.76,0.00024657,2,"2024-03-05T06:50:47.753",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813378,1709621447762,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.762",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813380,1709621447771,"fUST",-2541.96048996,0.00024657,2,"2024-03-05T06:50:47.771",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813381,1709621447781,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.781",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813384,1709621447791,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.791",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813385,1709621447800,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.800",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813387,1709621447809,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.809",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813389,1709621447820,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.820",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813391,1709621447830,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.830",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813393,1709621447839,"fUST",-731.0,0.00024657,2,"2024-03-05T06:50:47.839",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813395,1709621447849,"fUST",-731.0940304,0.00024657,2,"2024-03-05T06:50:47.849",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813397,1709621447858,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:47.858",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813399,1709621447867,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:47.867",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813401,1709621447876,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:47.876",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813403,1709621447885,"fUST",-417.94370997,0.00024657,2,"2024-03-05T06:50:47.885",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813405,1709621447894,"fUST",-500.0,0.00024657,2,"2024-03-05T06:50:47.894",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813407,1709621447903,"fUST",-150.33892684,0.00024657,2,"2024-03-05T06:50:47.903",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813409,1709621447912,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:47.912",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813411,1709621447922,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:47.922",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813413,1709621447931,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:47.931",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813415,1709621447939,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:47.939",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813417,1709621447948,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:47.948",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813419,1709621447957,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:47.957",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813421,1709621447967,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:47.967",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813423,1709621447976,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:47.976",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813425,1709621447985,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:47.985",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813427,1709621447994,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:47.994",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813429,1709621448003,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:48.003",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813431,1709621448013,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:48.013",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813433,1709621448022,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:48.022",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813435,1709621448032,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:48.032",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813437,1709621448042,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:48.042",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813439,1709621448051,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:48.051",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813441,1709621448060,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:48.060",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813443,1709621448070,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:48.070",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813445,1709621448079,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:48.079",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813447,1709621448089,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:48.089",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813449,1709621448098,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:48.098",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813451,1709621448108,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:48.108",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813453,1709621448117,"fUST",-2443.91,0.00024657,2,"2024-03-05T06:50:48.117",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813455,1709621448127,"fUST",-2443.91994638,0.00024657,2,"2024-03-05T06:50:48.127",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813457,1709621448136,"fUST",-1279.52,0.00024657,2,"2024-03-05T06:50:48.136",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813458,1709621448145,"fUST",-1279.52,0.00024657,2,"2024-03-05T06:50:48.145",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813460,1709621448155,"fUST",-1279.52,0.00024657,2,"2024-03-05T06:50:48.155",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813462,1709621448165,"fUST",-1279.52,0.00024657,2,"2024-03-05T06:50:48.165",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813464,1709621448175,"fUST",-1279.52,0.00024657,2,"2024-03-05T06:50:48.175",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813466,1709621448184,"fUST",-1279.52,0.00024657,2,"2024-03-05T06:50:48.184",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813468,1709621448194,"fUST",-1279.52,0.00024657,2,"2024-03-05T06:50:48.194",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813470,1709621448203,"fUST",-13790.64,0.00024657,2,"2024-03-05T06:50:48.203",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813472,1709621448213,"fUST",-1279.52,0.00024657,2,"2024-03-05T06:50:48.213",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813474,1709621448222,"fUST",-13790.64,0.00024657,2,"2024-03-05T06:50:48.222",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813476,1709621448231,"fUST",-1279.52,0.00024657,2,"2024-03-05T06:50:48.231",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813478,1709621448241,"fUST",-13790.64,0.00024657,2,"2024-03-05T06:50:48.241",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813480,1709621448251,"fUST",-1279.52,0.00024657,2,"2024-03-05T06:50:48.251",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813482,1709621448260,"fUST",-13790.64,0.00024657,2,"2024-03-05T06:50:48.260",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813484,1709621448270,"fUST",-1279.52,0.00024657,2,"2024-03-05T06:50:48.270",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813486,1709621448280,"fUST",-13790.64,0.00024657,2,"2024-03-05T06:50:48.280",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813489,1709621448290,"fUST",-1279.52,0.00024657,2,"2024-03-05T06:50:48.290",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813490,1709621448299,"fUST",-13790.64,0.00024657,2,"2024-03-05T06:50:48.299",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813492,1709621448309,"fUST",-1279.52,0.00024657,2,"2024-03-05T06:50:48.309",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813495,1709621448319,"fUST",-1279.52,0.00024657,2,"2024-03-05T06:50:48.319",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316813497,1709621448328,"fUST",-4609.55476638,0.00024657,2,"2024-03-05T06:50:48.328",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316815390,1709621613237,"fUST",152.87110925,0.0002493,30,"2024-03-05T06:53:33.237",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316815395,1709621671419,"fUST",197.84619893,0.0001968,10,"2024-03-05T06:54:31.419",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316815397,1709621716204,"fUST",155.20020827,0.0001968,2,"2024-03-05T06:55:16.204",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316815403,1709621733082,"fUST",155.20020827,0.0001968,2,"2024-03-05T06:55:33.082",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316815406,1709621751203,"fUST",155.20020827,0.0001968,2,"2024-03-05T06:55:51.203",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316815408,1709621771708,"fUST",155.20020827,0.0001968,2,"2024-03-05T06:56:11.708",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316815440,1709622138496,"fUST",98223.55573737,0.0002,2,"2024-03-05T07:02:18.496",0.00025184999999999997,19.03,0.49855791484034434,234605809.11051452]
[316815467,1709622374694,"fUST",449.32687146,0.000189,2,"2024-03-05T07:06:14.694",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815608,1709622633209,"fUST",-1983.12611399,0.0002097,2,"2024-03-05T07:10:33.209",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815611,1709622633219,"fUST",-1605.3304544,0.00020971,2,"2024-03-05T07:10:33.219",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815614,1709622633228,"fUST",-250.0,0.00021293,2,"2024-03-05T07:10:33.228",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815616,1709622633237,"fUST",-300.0,0.00021565,2,"2024-03-05T07:10:33.237",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815619,1709622633246,"fUST",-21981.32224725,0.00021566,2,"2024-03-05T07:10:33.246",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815623,1709622633258,"fUST",-2918.67775275,0.00021566,2,"2024-03-05T07:10:33.258",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815625,1709622633267,"fUST",-173.56634015,0.00021695,2,"2024-03-05T07:10:33.267",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815628,1709622633277,"fUST",-1021.06553599,0.00021795,2,"2024-03-05T07:10:33.277",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815630,1709622633286,"fUST",-637.74601896,0.00021798,2,"2024-03-05T07:10:33.286",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815633,1709622633296,"fUST",-595.73731282,0.000218,2,"2024-03-05T07:10:33.296",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815636,1709622633305,"fUST",-165.393169,0.0002199,2,"2024-03-05T07:10:33.305",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815639,1709622633314,"fUST",-177.242127,0.00022489,2,"2024-03-05T07:10:33.314",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815641,1709622633322,"fUST",-674.61015572,0.00022835,2,"2024-03-05T07:10:33.322",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815643,1709622633332,"fUST",-201.40265181,0.00022836,2,"2024-03-05T07:10:33.332",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815645,1709622633343,"fUST",-1167.39339583,0.00023115,5,"2024-03-05T07:10:33.343",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815647,1709622633352,"fUST",-300.0,0.00023444,2,"2024-03-05T07:10:33.352",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815649,1709622633362,"fUST",-449.32687146,0.000239,2,"2024-03-05T07:10:33.362",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815651,1709622633371,"fUST",-153.0,0.00024352,2,"2024-03-05T07:10:33.371",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815653,1709622633382,"fUST",-153.0,0.00024352,2,"2024-03-05T07:10:33.382",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815655,1709622633391,"fUST",-3290.27423784,0.00024557,2,"2024-03-05T07:10:33.391",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815657,1709622633399,"fUST",-163.88016271,0.00024557,2,"2024-03-05T07:10:33.399",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815659,1709622633408,"fUST",-272.35,0.00024647,3,"2024-03-05T07:10:33.408",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815661,1709622633417,"fUST",-844.20828648,0.00024655,2,"2024-03-05T07:10:33.417",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815663,1709622633426,"fUST",-883.81760526,0.00024656,2,"2024-03-05T07:10:33.426",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815665,1709622633436,"fUST",-747.58840918,0.00024656,2,"2024-03-05T07:10:33.436",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815667,1709622633445,"fUST",-214.70760175,0.00024656,2,"2024-03-05T07:10:33.445",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815669,1709622633454,"fUST",-324.83461874,0.00024656,2,"2024-03-05T07:10:33.454",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815671,1709622633463,"fUST",-264.93900949,0.00024657,3,"2024-03-05T07:10:33.463",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815673,1709622633472,"fUST",-444.79138095,0.00024657,2,"2024-03-05T07:10:33.472",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815675,1709622633481,"fUST",-530.09551725,0.00024657,2,"2024-03-05T07:10:33.481",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815677,1709622633492,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.492",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815679,1709622633502,"fUST",-338.06128063,0.00024657,2,"2024-03-05T07:10:33.502",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815681,1709622633511,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.511",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815683,1709622633520,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.520",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815685,1709622633530,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.530",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815687,1709622633539,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.539",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815689,1709622633548,"fUST",-231.62751067,0.00024657,2,"2024-03-05T07:10:33.548",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815691,1709622633557,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.557",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815693,1709622633567,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.567",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815695,1709622633576,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.576",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815697,1709622633587,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.587",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815700,1709622633597,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.597",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815702,1709622633605,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.605",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815703,1709622633615,"fUST",-509.40729795,0.00024657,2,"2024-03-05T07:10:33.615",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815705,1709622633624,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.624",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815708,1709622633633,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.633",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815709,1709622633643,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.643",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815712,1709622633652,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.652",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815714,1709622633662,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.662",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815715,1709622633671,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.671",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815717,1709622633681,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.681",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815719,1709622633690,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.690",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815721,1709622633699,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.699",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815723,1709622633708,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.708",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815725,1709622633718,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.718",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815727,1709622633728,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.728",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815729,1709622633738,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.738",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815731,1709622633747,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.747",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815733,1709622633757,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.757",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815735,1709622633769,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.769",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815737,1709622633778,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.778",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815740,1709622633788,"fUST",-191.95460921,0.00024657,2,"2024-03-05T07:10:33.788",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815741,1709622633799,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.799",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815744,1709622633808,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.808",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815745,1709622633818,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.818",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815747,1709622633827,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.827",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815749,1709622633838,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.838",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815751,1709622633847,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.847",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815753,1709622633856,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.856",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815755,1709622633866,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.866",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815757,1709622633875,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.875",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815759,1709622633885,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.885",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815761,1709622633894,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.894",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815763,1709622633903,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.903",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815765,1709622633912,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.912",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815767,1709622633922,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.922",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815769,1709622633932,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.932",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815771,1709622633941,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.941",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815773,1709622633950,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.950",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815776,1709622633961,"fUST",-1955.74,0.00024657,2,"2024-03-05T07:10:33.961",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815777,1709622633970,"fUST",-1955.88166913,0.00024657,2,"2024-03-05T07:10:33.970",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815780,1709622633980,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:33.980",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815781,1709622633989,"fUST",-318.0326294,0.00024657,2,"2024-03-05T07:10:33.989",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815783,1709622633998,"fUST",-10150.92,0.00024657,2,"2024-03-05T07:10:33.998",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316815785,1709622634007,"fUST",-3822.89942103,0.00024657,2,"2024-03-05T07:10:34.007",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817048,1709622647266,"fUST",-1983.12611399,0.00024655,2,"2024-03-05T07:10:47.266",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817050,1709622647276,"fUST",-151.0,0.00024656,2,"2024-03-05T07:10:47.276",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817052,1709622647286,"fUST",-500.0,0.00024656,2,"2024-03-05T07:10:47.286",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817054,1709622647295,"fUST",-500.0,0.00024656,2,"2024-03-05T07:10:47.295",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817056,1709622647303,"fUST",-500.0,0.00024656,2,"2024-03-05T07:10:47.303",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817058,1709622647313,"fUST",-357.76276537,0.00024656,2,"2024-03-05T07:10:47.313",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817060,1709622647322,"fUST",-500.0,0.00024656,2,"2024-03-05T07:10:47.322",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817062,1709622647330,"fUST",-500.0,0.00024656,2,"2024-03-05T07:10:47.330",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817064,1709622647340,"fUST",-212.0920451,0.00024656,2,"2024-03-05T07:10:47.340",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817066,1709622647350,"fUST",-500.0,0.00024656,2,"2024-03-05T07:10:47.350",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817068,1709622647360,"fUST",-500.0,0.00024656,2,"2024-03-05T07:10:47.360",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817070,1709622647369,"fUST",-456.83643464,0.00024656,2,"2024-03-05T07:10:47.369",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817072,1709622647378,"fUST",-500.0,0.00024656,2,"2024-03-05T07:10:47.378",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817074,1709622647387,"fUST",-500.0,0.00024656,2,"2024-03-05T07:10:47.387",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817076,1709622647397,"fUST",-500.0,0.00024656,2,"2024-03-05T07:10:47.397",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817078,1709622647407,"fUST",-500.0,0.00024656,2,"2024-03-05T07:10:47.407",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817080,1709622647416,"fUST",-500.0,0.00024656,2,"2024-03-05T07:10:47.416",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817082,1709622647425,"fUST",-500.0,0.00024656,2,"2024-03-05T07:10:47.425",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817084,1709622647434,"fUST",-470.68947764,0.00024656,2,"2024-03-05T07:10:47.434",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817086,1709622647442,"fUST",-500.0,0.00024656,2,"2024-03-05T07:10:47.442",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817088,1709622647451,"fUST",-618.32492472,0.00024656,2,"2024-03-05T07:10:47.451",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817090,1709622647461,"fUST",-500.0,0.00024656,2,"2024-03-05T07:10:47.461",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817092,1709622647470,"fUST",-6328.02057897,0.00024657,2,"2024-03-05T07:10:47.470",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817094,1709622647479,"fUST",-10150.92,0.00024657,2,"2024-03-05T07:10:47.479",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817096,1709622647489,"fUST",-10150.92,0.00024657,2,"2024-03-05T07:10:47.489",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817098,1709622647498,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:47.498",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817100,1709622647507,"fUST",-10150.92,0.00024657,2,"2024-03-05T07:10:47.507",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817102,1709622647517,"fUST",-500.0,0.00024657,2,"2024-03-05T07:10:47.517",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817104,1709622647526,"fUST",-10150.92,0.00024657,2,"2024-03-05T07:10:47.526",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817106,1709622647535,"fUST",-277.54292781,0.00024657,2,"2024-03-05T07:10:47.535",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817108,1709622647544,"fUST",-10150.92,0.00024657,2,"2024-03-05T07:10:47.544",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817110,1709622647553,"fUST",-10150.92,0.00024657,2,"2024-03-05T07:10:47.553",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817112,1709622647562,"fUST",-10150.92,0.00024657,2,"2024-03-05T07:10:47.562",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817114,1709622647571,"fUST",-10150.92,0.00024657,2,"2024-03-05T07:10:47.571",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316817116,1709622647581,"fUST",-7173.13014319,0.00024657,2,"2024-03-05T07:10:47.581",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316818242,1709623832043,"fUST",-1983.12611399,0.00021999,2,"2024-03-05T07:30:32.043",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316818245,1709623832053,"fUST",-1100.50460444,0.00022,2,"2024-03-05T07:30:32.053",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316818342,1709623837869,"fUST",-1784.96130203,0.00022,2,"2024-03-05T07:30:37.869",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316819494,1709624745802,"fUST",1000.0,0.00027,120,"2024-03-05T07:45:45.802",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316819564,1709625036075,"fUST",-1265.26291574,0.00020535,2,"2024-03-05T07:50:36.075",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316819740,1709625039581,"fUST",-717.86319825,0.00020535,2,"2024-03-05T07:50:39.581",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316819742,1709625039591,"fUST",-30.88852269,0.00020536,2,"2024-03-05T07:50:39.591",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316820111,1709625043225,"fUST",-3072.67056126,0.00020536,2,"2024-03-05T07:50:43.225",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316821176,1709625054292,"fUST",324.79709902,0.00023804,30,"2024-03-05T07:50:54.292",0.0002555,18.74,0.4928211687825774,232007530.3465902]
[316821502,1709626232677,"fUST",-10259.0195083,0.00020402,2,"2024-03-05T08:10:32.677",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316821504,1709626232687,"fUST",-1605.3304544,0.00020403,2,"2024-03-05T08:10:32.687",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316821505,1709626232697,"fUST",-12436.58777188,0.00020404,2,"2024-03-05T08:10:32.697",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316821508,1709626232709,"fUST",-3432.24083383,0.00020404,2,"2024-03-05T08:10:32.709",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822038,1709626238515,"fUST",-1123.52549523,0.00020404,2,"2024-03-05T08:10:38.515",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822040,1709626238528,"fUST",-7907.64589906,0.00020404,2,"2024-03-05T08:10:38.528",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822042,1709626238539,"fUST",-250.0,0.00020617,2,"2024-03-05T08:10:38.539",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822044,1709626238551,"fUST",-177.242127,0.00020685,2,"2024-03-05T08:10:38.551",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822046,1709626238562,"fUST",-1077.0,0.00021,2,"2024-03-05T08:10:38.562",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822048,1709626238575,"fUST",-1983.12611399,0.00021688,2,"2024-03-05T08:10:38.575",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822050,1709626238594,"fUST",-500.0,0.00021999,2,"2024-03-05T08:10:38.594",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822052,1709626238605,"fUST",-517.11610691,0.00021999,2,"2024-03-05T08:10:38.605",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822054,1709626238615,"fUST",-22172.30772856,0.00022,2,"2024-03-05T08:10:38.615",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822056,1709626238627,"fUST",-151.0,0.00022,2,"2024-03-05T08:10:38.627",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822057,1709626238638,"fUST",-162.0,0.00022,2,"2024-03-05T08:10:38.638",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822058,1709626238649,"fUST",-201.97670623,0.00022842,2,"2024-03-05T08:10:38.649",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822059,1709626238659,"fUST",-1000.0,0.00022846,7,"2024-03-05T08:10:38.659",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822060,1709626238669,"fUST",-191.207792,0.000229,2,"2024-03-05T08:10:38.669",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822061,1709626238680,"fUST",-153.0,0.000229,2,"2024-03-05T08:10:38.680",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822062,1709626238690,"fUST",-153.0,0.000229,2,"2024-03-05T08:10:38.690",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822063,1709626238703,"fUST",-153.0,0.000229,2,"2024-03-05T08:10:38.703",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822064,1709626238714,"fUST",-153.0,0.000229,2,"2024-03-05T08:10:38.714",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822065,1709626238724,"fUST",-153.0,0.000229,2,"2024-03-05T08:10:38.724",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822066,1709626238735,"fUST",-153.0,0.000229,2,"2024-03-05T08:10:38.735",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822067,1709626238746,"fUST",-153.0,0.000229,2,"2024-03-05T08:10:38.746",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822068,1709626238756,"fUST",-153.0,0.000229,2,"2024-03-05T08:10:38.756",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822069,1709626238768,"fUST",-153.0,0.000229,2,"2024-03-05T08:10:38.768",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822070,1709626238781,"fUST",-162.0,0.00023014,2,"2024-03-05T08:10:38.781",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822071,1709626238792,"fUST",-166.58501848,0.00023016,2,"2024-03-05T08:10:38.792",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822072,1709626238804,"fUST",-663.17,0.00023106,3,"2024-03-05T08:10:38.804",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822073,1709626238814,"fUST",-500.0,0.00023115,2,"2024-03-05T08:10:38.814",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822074,1709626238824,"fUST",-500.0,0.00023115,2,"2024-03-05T08:10:38.824",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822076,1709626238841,"fUST",-204.74929956,0.00023115,2,"2024-03-05T08:10:38.841",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822079,1709626238856,"fUST",-474.0557908,0.00023115,2,"2024-03-05T08:10:38.856",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822081,1709626238866,"fUST",-5000.0,0.00023116,7,"2024-03-05T08:10:38.866",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822082,1709626238876,"fUST",-27965.53226832,0.00023116,5,"2024-03-05T08:10:38.876",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822084,1709626238886,"fUST",-50000.0,0.00023116,5,"2024-03-05T08:10:38.886",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822086,1709626238896,"fUST",-168.772752,0.00023116,2,"2024-03-05T08:10:38.896",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822089,1709626238906,"fUST",-168.772752,0.00023116,2,"2024-03-05T08:10:38.906",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822091,1709626238916,"fUST",-168.772752,0.00023116,2,"2024-03-05T08:10:38.916",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822092,1709626238927,"fUST",-168.772752,0.00023116,2,"2024-03-05T08:10:38.927",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822094,1709626238937,"fUST",-151.0,0.00023116,2,"2024-03-05T08:10:38.937",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822096,1709626238947,"fUST",-151.0,0.00023116,2,"2024-03-05T08:10:38.947",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822098,1709626238957,"fUST",-64273.9022946,0.00023117,5,"2024-03-05T08:10:38.957",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822100,1709626238968,"fUST",-501.84122316,0.00023287,2,"2024-03-05T08:10:38.968",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822103,1709626238982,"fUST",-166.58501847,0.0002353,2,"2024-03-05T08:10:38.982",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822105,1709626238995,"fUST",-155.0,0.00023657,2,"2024-03-05T08:10:38.995",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822107,1709626239008,"fUST",-388.71031147,0.00023702,2,"2024-03-05T08:10:39.008",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822109,1709626239018,"fUST",-500.0,0.00023702,2,"2024-03-05T08:10:39.018",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822111,1709626239028,"fUST",-187.94843349,0.00023702,2,"2024-03-05T08:10:39.028",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822113,1709626239039,"fUST",-500.0,0.00023702,2,"2024-03-05T08:10:39.039",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822115,1709626239049,"fUST",-500.0,0.00023702,2,"2024-03-05T08:10:39.049",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822117,1709626239060,"fUST",-500.0,0.00023702,2,"2024-03-05T08:10:39.060",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822119,1709626239070,"fUST",-500.0,0.00023702,2,"2024-03-05T08:10:39.070",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822121,1709626239080,"fUST",-500.0,0.00023702,2,"2024-03-05T08:10:39.080",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822123,1709626239094,"fUST",-500.0,0.00023702,2,"2024-03-05T08:10:39.094",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822125,1709626239105,"fUST",-500.0,0.00023702,2,"2024-03-05T08:10:39.105",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822127,1709626239116,"fUST",-500.0,0.00023702,2,"2024-03-05T08:10:39.116",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822129,1709626239127,"fUST",-168.772752,0.00023703,2,"2024-03-05T08:10:39.127",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822131,1709626239138,"fUST",-168.772752,0.00023703,2,"2024-03-05T08:10:39.138",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822133,1709626239150,"fUST",-174.451391,0.00023703,2,"2024-03-05T08:10:39.150",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822135,1709626239161,"fUST",-2307.20996476,0.00023703,2,"2024-03-05T08:10:39.161",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822137,1709626239174,"fUST",-2227.60008257,0.00023703,2,"2024-03-05T08:10:39.174",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822139,1709626239188,"fUST",-470.94318688,0.00023703,2,"2024-03-05T08:10:39.188",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822575,1709626243275,"fUST",-42868.86602466,0.00023703,2,"2024-03-05T08:10:43.275",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822577,1709626243284,"fUST",-1000.0,0.0002375,2,"2024-03-05T08:10:43.284",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822579,1709626243293,"fUST",-1000.0,0.00023797,2,"2024-03-05T08:10:43.293",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822581,1709626243302,"fUST",-159.8524535,0.00023804,2,"2024-03-05T08:10:43.302",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822583,1709626243311,"fUST",-155.47145818,0.00023804,2,"2024-03-05T08:10:43.311",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822585,1709626243321,"fUST",-168.772752,0.00023824,2,"2024-03-05T08:10:43.321",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822586,1709626243330,"fUST",-168.772752,0.00023824,2,"2024-03-05T08:10:43.330",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822588,1709626243342,"fUST",-38747.42771769,0.0002383,30,"2024-03-05T08:10:43.342",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822591,1709626243355,"fUST",-2655.16578231,0.0002383,30,"2024-03-05T08:10:43.355",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822594,1709626243364,"fUST",-1000.0,0.00023845,2,"2024-03-05T08:10:43.364",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316822595,1709626243374,"fUST",-249.41249399,0.00023893,2,"2024-03-05T08:10:43.374",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316823273,1709626250157,"fUST",-750.58750601,0.00023893,2,"2024-03-05T08:10:50.157",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316823275,1709626250167,"fUST",-1000.0,0.00023941,2,"2024-03-05T08:10:50.167",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316823277,1709626250178,"fUST",-1654.84504179,0.0002398,2,"2024-03-05T08:10:50.178",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316823279,1709626250187,"fUST",-1000.0,0.00023988,2,"2024-03-05T08:10:50.187",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316823281,1709626250197,"fUST",-1000.0,0.00024,24,"2024-03-05T08:10:50.197",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316823283,1709626250206,"fUST",-746.57077758,0.00024,2,"2024-03-05T08:10:50.206",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316823285,1709626250216,"fUST",-1535.01967898,0.00024,2,"2024-03-05T08:10:50.216",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827060,1709627432790,"fUST",-396.52095605,0.0002173,2,"2024-03-05T08:30:32.790",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827062,1709627432802,"fUST",-53.94904744,0.00022411,2,"2024-03-05T08:30:32.802",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827623,1709627438507,"fUST",-264.34730404,0.00020311,2,"2024-03-05T08:30:38.507",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827625,1709627438517,"fUST",-780.37744846,0.00022411,2,"2024-03-05T08:30:38.517",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827628,1709627438526,"fUST",-305.459075,0.00022572,2,"2024-03-05T08:30:38.526",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827630,1709627438536,"fUST",-10259.0195083,0.00022846,2,"2024-03-05T08:30:38.536",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827632,1709627438546,"fUST",-960.35543111,0.00022847,2,"2024-03-05T08:30:38.546",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827633,1709627438559,"fUST",-336.18760382,0.00022847,2,"2024-03-05T08:30:38.559",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827635,1709627438568,"fUST",-8845.9491597,0.00023112,5,"2024-03-05T08:30:38.568",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827637,1709627438579,"fUST",-200.84,0.000236,2,"2024-03-05T08:30:38.579",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827654,1709627438696,"fUST",-155.0,0.00023657,2,"2024-03-05T08:30:38.696",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827656,1709627438712,"fUST",-3740.6712,0.00023821,30,"2024-03-05T08:30:38.712",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827658,1709627438723,"fUST",-7513.60001277,0.00023998,3,"2024-03-05T08:30:38.723",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827660,1709627438733,"fUST",-2825.43949102,0.00024,2,"2024-03-05T08:30:38.733",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827662,1709627438742,"fUST",-10000.0,0.00024,2,"2024-03-05T08:30:38.742",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827664,1709627438751,"fUST",-6722.5100449,0.00024,2,"2024-03-05T08:30:38.751",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827666,1709627438763,"fUST",-892.67440871,0.00024,2,"2024-03-05T08:30:38.763",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827669,1709627438774,"fUST",-988.47350007,0.00024,2,"2024-03-05T08:30:38.774",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827672,1709627438800,"fUST",-1396.34204632,0.00024,2,"2024-03-05T08:30:38.800",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316827674,1709627438812,"fUST",-10639.88225803,0.00024,2,"2024-03-05T08:30:38.812",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316828150,1709627443461,"fUST",-4142.5091416,0.00024,2,"2024-03-05T08:30:43.461",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316828151,1709627443470,"fUST",-208.80113887,0.00024,2,"2024-03-05T08:30:43.470",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316828152,1709627443480,"fUST",-1458.98613537,0.00024399,2,"2024-03-05T08:30:43.480",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316828153,1709627443489,"fUST",-2204.82271647,0.000244,10,"2024-03-05T08:30:43.489",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835032,1709628349852,"fUST",9965.63,0.0002,2,"2024-03-05T08:45:49.852",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835166,1709628632789,"fUST",-10259.0195083,0.00020873,2,"2024-03-05T08:50:32.789",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835168,1709628632798,"fUST",-324.95683299,0.00020873,2,"2024-03-05T08:50:32.798",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835170,1709628632807,"fUST",-604.9110618,0.00020876,2,"2024-03-05T08:50:32.807",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835172,1709628632816,"fUST",-6628.2786243,0.00020963,2,"2024-03-05T08:50:32.816",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835174,1709628632826,"fUST",-264.65691,0.00021187,2,"2024-03-05T08:50:32.826",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835176,1709628632835,"fUST",-2785.53677304,0.00021321,2,"2024-03-05T08:50:32.835",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835738,1709628638628,"fUST",-262.3827165,0.00020872,2,"2024-03-05T08:50:38.628",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835745,1709628638686,"fUST",-1373.39757954,0.00020872,2,"2024-03-05T08:50:38.686",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835747,1709628638696,"fUST",-7534.01112236,0.00021321,2,"2024-03-05T08:50:38.696",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835749,1709628638705,"fUST",-169.20709665,0.00021473,2,"2024-03-05T08:50:38.705",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835751,1709628638715,"fUST",-1817.06800893,0.00021573,2,"2024-03-05T08:50:38.715",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835753,1709628638725,"fUST",-7419.55961672,0.00021898,2,"2024-03-05T08:50:38.725",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835921,1709628640433,"fUST",176.23153602,0.00019798,2,"2024-03-05T08:50:40.433",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835976,1709628640962,"fUST",-778.22782857,0.00021898,2,"2024-03-05T08:50:40.962",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835978,1709628640974,"fUST",-493.5950001,0.00021898,2,"2024-03-05T08:50:40.974",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835980,1709628640985,"fUST",-587.835,0.00021898,2,"2024-03-05T08:50:40.985",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835983,1709628640996,"fUST",-509.1216906,0.00021898,2,"2024-03-05T08:50:40.996",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835985,1709628641009,"fUST",-265.6779575,0.00021898,2,"2024-03-05T08:50:41.009",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835987,1709628641020,"fUST",-307.305468,0.00021898,2,"2024-03-05T08:50:41.020",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835989,1709628641031,"fUST",-267.8576,0.00021898,2,"2024-03-05T08:50:41.031",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835991,1709628641042,"fUST",-137.93974234,0.00021898,2,"2024-03-05T08:50:41.042",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316835993,1709628641051,"fUST",-137.2123316,0.0002285,2,"2024-03-05T08:50:41.051",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836276,1709628643688,"fUST",-377.42393082,0.0002285,2,"2024-03-05T08:50:43.688",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836279,1709628643699,"fUST",-1195.72714129,0.0002285,2,"2024-03-05T08:50:43.699",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836281,1709628643711,"fUST",-8060.96670925,0.00023112,5,"2024-03-05T08:50:43.711",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836283,1709628643722,"fUST",-19906.47999262,0.00023113,5,"2024-03-05T08:50:43.722",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836285,1709628643732,"fUST",-624.12501699,0.00023217,2,"2024-03-05T08:50:43.732",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836287,1709628643742,"fUST",-155.0,0.00023657,2,"2024-03-05T08:50:43.742",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836289,1709628643754,"fUST",-388.4847455,0.00023741,2,"2024-03-05T08:50:43.754",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836292,1709628643766,"fUST",-153.0,0.00023778,2,"2024-03-05T08:50:43.766",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836294,1709628643777,"fUST",-200.8478084,0.00023778,2,"2024-03-05T08:50:43.777",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836296,1709628643788,"fUST",-153.0,0.00023778,2,"2024-03-05T08:50:43.788",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836298,1709628643799,"fUST",-153.0,0.00023778,2,"2024-03-05T08:50:43.799",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836301,1709628643811,"fUST",-153.0,0.00023778,2,"2024-03-05T08:50:43.811",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836303,1709628643821,"fUST",-153.0,0.00023778,2,"2024-03-05T08:50:43.821",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836305,1709628643832,"fUST",-153.0,0.00023778,2,"2024-03-05T08:50:43.832",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836307,1709628643844,"fUST",-200.8478084,0.00023778,2,"2024-03-05T08:50:43.844",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836309,1709628643856,"fUST",-153.0,0.00023778,2,"2024-03-05T08:50:43.856",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836312,1709628643867,"fUST",-153.0,0.00023778,2,"2024-03-05T08:50:43.867",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836314,1709628643876,"fUST",-200.8478084,0.00023778,2,"2024-03-05T08:50:43.876",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836316,1709628643885,"fUST",-200.8478084,0.00023778,2,"2024-03-05T08:50:43.885",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836318,1709628643894,"fUST",-153.0,0.00023778,2,"2024-03-05T08:50:43.894",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836320,1709628643908,"fUST",-200.8478084,0.00023778,2,"2024-03-05T08:50:43.908",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836323,1709628643920,"fUST",-154.5628879,0.00023878,2,"2024-03-05T08:50:43.920",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836325,1709628643930,"fUST",-153.0,0.00023878,2,"2024-03-05T08:50:43.930",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836327,1709628643941,"fUST",-200.8478084,0.00023878,2,"2024-03-05T08:50:43.941",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836329,1709628643954,"fUST",-269.533911,0.00023878,2,"2024-03-05T08:50:43.954",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836332,1709628643966,"fUST",-153.0,0.00023878,2,"2024-03-05T08:50:43.966",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836334,1709628643978,"fUST",-208.80113887,0.00024154,2,"2024-03-05T08:50:43.978",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836336,1709628643988,"fUST",-170.43468263,0.00024155,2,"2024-03-05T08:50:43.988",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836338,1709628643999,"fUST",-301.01194333,0.0002439,2,"2024-03-05T08:50:43.999",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836340,1709628644012,"fUST",-3801.90059253,0.000244,10,"2024-03-05T08:50:44.012",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836343,1709628644027,"fUST",-668.02464762,0.000244,10,"2024-03-05T08:50:44.027",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316836646,1709628646920,"fUST",-10358.6875679,0.000244,10,"2024-03-05T08:50:46.920",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316840019,1709628835690,"fUST",40564.45502207,0.00019,2,"2024-03-05T08:53:55.690",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316840020,1709628835712,"fUST",18741.07865745,0.00019,2,"2024-03-05T08:53:55.712",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316840067,1709629170319,"fUST",1000.0,0.00027,120,"2024-03-05T08:59:30.319",0.0002555,19.22,0.4865386394125684,229363521.37539]
[316840169,1709629833855,"fUST",-2595.97003118,0.00021947,2,"2024-03-05T09:10:33.855",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840170,1709629833865,"fUST",-10259.0195083,0.00021948,2,"2024-03-05T09:10:33.865",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840171,1709629833874,"fUST",-428.86816124,0.00021949,2,"2024-03-05T09:10:33.874",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840172,1709629833884,"fUST",-1635.78029604,0.00021949,2,"2024-03-05T09:10:33.884",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840173,1709629833895,"fUST",-1605.3304544,0.00021949,2,"2024-03-05T09:10:33.895",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840174,1709629833904,"fUST",-264.65691,0.00021953,2,"2024-03-05T09:10:33.904",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840175,1709629833917,"fUST",-24900.0,0.00022703,2,"2024-03-05T09:10:33.917",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840176,1709629833926,"fUST",-2543.21038341,0.00023113,3,"2024-03-05T09:10:33.926",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840177,1709629833936,"fUST",-5000.0,0.00023114,7,"2024-03-05T09:10:33.936",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840178,1709629833945,"fUST",-1738.14594668,0.00023115,3,"2024-03-05T09:10:33.945",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840179,1709629833954,"fUST",-155.0,0.00023657,2,"2024-03-05T09:10:33.954",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840180,1709629833964,"fUST",-1012.76699018,0.00024,4,"2024-03-05T09:10:33.964",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840181,1709629833973,"fUST",-200.8478084,0.00024,2,"2024-03-05T09:10:33.973",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840183,1709629833983,"fUST",-200.8478084,0.00024,2,"2024-03-05T09:10:33.983",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840185,1709629833992,"fUST",-208.80113887,0.00024141,2,"2024-03-05T09:10:33.992",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840186,1709629834001,"fUST",-5000.0,0.00024142,7,"2024-03-05T09:10:34.001",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840188,1709629834010,"fUST",-5000.0,0.00024143,7,"2024-03-05T09:10:34.010",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840190,1709629834019,"fUST",-170.43468264,0.00024155,2,"2024-03-05T09:10:34.019",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840191,1709629834029,"fUST",-153.0,0.000242,2,"2024-03-05T09:10:34.029",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840193,1709629834038,"fUST",-200.8478084,0.000242,2,"2024-03-05T09:10:34.038",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840195,1709629834047,"fUST",-784.25721242,0.00024399,2,"2024-03-05T09:10:34.047",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840196,1709629834057,"fUST",-17124.19955351,0.000244,10,"2024-03-05T09:10:34.057",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840197,1709629834066,"fUST",-581.0,0.000245,2,"2024-03-05T09:10:34.066",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840198,1709629834075,"fUST",-333.17003694,0.00024557,2,"2024-03-05T09:10:34.075",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840199,1709629834085,"fUST",-300.0,0.000246,11,"2024-03-05T09:10:34.085",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840200,1709629834094,"fUST",-310.33132814,0.00024655,2,"2024-03-05T09:10:34.094",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840201,1709629834104,"fUST",-5231.11919719,0.00024655,2,"2024-03-05T09:10:34.104",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840202,1709629834114,"fUST",-652.42209267,0.00024655,2,"2024-03-05T09:10:34.114",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840203,1709629834124,"fUST",-2188.20383006,0.00024655,2,"2024-03-05T09:10:34.124",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840204,1709629834133,"fUST",-155.06737625,0.00024655,2,"2024-03-05T09:10:34.133",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840205,1709629834142,"fUST",-155.03181564,0.00024655,2,"2024-03-05T09:10:34.142",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840206,1709629834152,"fUST",-184.08617855,0.00024655,2,"2024-03-05T09:10:34.152",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840207,1709629834167,"fUST",-1222.40384052,0.00024655,2,"2024-03-05T09:10:34.167",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840208,1709629834177,"fUST",-162.45133861,0.00024655,2,"2024-03-05T09:10:34.177",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840209,1709629834187,"fUST",-326.01221608,0.00024655,2,"2024-03-05T09:10:34.187",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840210,1709629834196,"fUST",-883.98291073,0.00024655,2,"2024-03-05T09:10:34.196",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840211,1709629834205,"fUST",-291.16083759,0.00024656,2,"2024-03-05T09:10:34.205",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840212,1709629834215,"fUST",-275.26,0.00024656,2,"2024-03-05T09:10:34.215",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840213,1709629834224,"fUST",-275.26,0.00024656,2,"2024-03-05T09:10:34.224",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840214,1709629834234,"fUST",-275.26,0.00024656,2,"2024-03-05T09:10:34.234",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840215,1709629834244,"fUST",-275.26,0.00024656,2,"2024-03-05T09:10:34.244",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840216,1709629834254,"fUST",-275.26,0.00024656,2,"2024-03-05T09:10:34.254",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840217,1709629834264,"fUST",-275.26,0.00024656,2,"2024-03-05T09:10:34.264",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840218,1709629834274,"fUST",-275.26,0.00024656,2,"2024-03-05T09:10:34.274",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840219,1709629834283,"fUST",-500.0,0.00024656,2,"2024-03-05T09:10:34.283",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840220,1709629834293,"fUST",-272.09721803,0.00024656,2,"2024-03-05T09:10:34.293",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840221,1709629834302,"fUST",-500.0,0.00024656,2,"2024-03-05T09:10:34.302",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840222,1709629834311,"fUST",-362.09442476,0.00024656,2,"2024-03-05T09:10:34.311",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840223,1709629834320,"fUST",-500.0,0.00024656,2,"2024-03-05T09:10:34.320",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840224,1709629834329,"fUST",-500.0,0.00024656,2,"2024-03-05T09:10:34.329",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840225,1709629834339,"fUST",-500.0,0.00024656,2,"2024-03-05T09:10:34.339",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840226,1709629834348,"fUST",-500.0,0.00024656,2,"2024-03-05T09:10:34.348",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840227,1709629834357,"fUST",-190.46805262,0.00024656,2,"2024-03-05T09:10:34.357",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840228,1709629834366,"fUST",-1521.38532789,0.00024656,2,"2024-03-05T09:10:34.366",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840229,1709629834375,"fUST",-578.25656172,0.00024657,3,"2024-03-05T09:10:34.375",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840230,1709629834384,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.384",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840231,1709629834393,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.393",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840232,1709629834403,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.403",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840233,1709629834416,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.416",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840234,1709629834425,"fUST",-503.24802565,0.00024657,2,"2024-03-05T09:10:34.425",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840235,1709629834434,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.434",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840236,1709629834443,"fUST",-248.50875842,0.00024657,2,"2024-03-05T09:10:34.443",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840237,1709629834452,"fUST",-201.10335198,0.00024657,2,"2024-03-05T09:10:34.452",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840238,1709629834460,"fUST",-500.60300648,0.00024657,2,"2024-03-05T09:10:34.460",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840239,1709629834470,"fUST",-183.01504038,0.00024657,2,"2024-03-05T09:10:34.470",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840240,1709629834479,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.479",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840241,1709629834488,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.488",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840242,1709629834497,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.497",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840243,1709629834506,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.506",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840244,1709629834516,"fUST",-501.1743733,0.00024657,2,"2024-03-05T09:10:34.516",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840245,1709629834525,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.525",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840246,1709629834534,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.534",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840247,1709629834543,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.543",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840248,1709629834648,"fUST",-165.09085377,0.00024657,2,"2024-03-05T09:10:34.648",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840249,1709629834663,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.663",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840250,1709629834673,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.673",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840251,1709629834683,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.683",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840252,1709629834694,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.694",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840253,1709629834704,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.704",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840254,1709629834714,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.714",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840255,1709629834724,"fUST",-502.13746621,0.00024657,2,"2024-03-05T09:10:34.724",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840256,1709629834733,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.733",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840257,1709629834742,"fUST",-338.65071952,0.00024657,2,"2024-03-05T09:10:34.742",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840258,1709629834752,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.752",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840259,1709629834761,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.761",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840260,1709629834771,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.771",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840261,1709629834782,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.782",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840262,1709629834791,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.791",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840263,1709629834802,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.802",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840264,1709629834815,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.815",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840265,1709629834825,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.825",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840266,1709629834835,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.835",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840267,1709629834845,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.845",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840268,1709629834854,"fUST",-501.61132492,0.00024657,2,"2024-03-05T09:10:34.854",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840269,1709629834864,"fUST",-504.02573627,0.00024657,2,"2024-03-05T09:10:34.864",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840270,1709629834874,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.874",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840271,1709629834884,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.884",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840272,1709629834894,"fUST",-500.75720836,0.00024657,2,"2024-03-05T09:10:34.894",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840273,1709629834905,"fUST",-500.85686772,0.00024657,2,"2024-03-05T09:10:34.905",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840274,1709629834921,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.921",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840275,1709629834931,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.931",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840276,1709629834941,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.941",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840277,1709629834951,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.951",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840278,1709629834960,"fUST",-358.69750604,0.00024657,2,"2024-03-05T09:10:34.960",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840279,1709629834970,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:34.970",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840280,1709629834980,"fUST",-448.84266789,0.00024657,2,"2024-03-05T09:10:34.980",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840330,1709629837931,"fUST",-52.04962752,0.00024657,2,"2024-03-05T09:10:37.931",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840331,1709629837940,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:37.940",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840332,1709629837950,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:37.950",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840333,1709629837959,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:37.959",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840334,1709629837967,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:37.967",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840335,1709629837976,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:37.976",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840336,1709629837985,"fUST",-314.6220074,0.00024657,2,"2024-03-05T09:10:37.985",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840384,1709629840035,"fUST",-186.02466822,0.00024657,2,"2024-03-05T09:10:40.035",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840385,1709629840045,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:40.045",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840386,1709629840055,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:40.055",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840387,1709629840064,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:40.064",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840388,1709629840074,"fUST",-504.95042975,0.00024657,2,"2024-03-05T09:10:40.074",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840389,1709629840084,"fUST",-331.43471486,0.00024657,2,"2024-03-05T09:10:40.084",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840390,1709629840096,"fUST",-16.61100993,0.00024657,2,"2024-03-05T09:10:40.096",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840391,1709629840106,"fUST",-294.5944422,0.00024657,2,"2024-03-05T09:10:40.106",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840392,1709629840118,"fUST",-205.4055578,0.00024657,2,"2024-03-05T09:10:40.118",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840393,1709629840127,"fUST",-311.4445972,0.00024657,2,"2024-03-05T09:10:40.127",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840836,1709629846113,"fUST",-691.74985137,0.00024557,2,"2024-03-05T09:10:46.113",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840839,1709629846122,"fUST",-1604.3030142,0.00024656,2,"2024-03-05T09:10:46.122",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840842,1709629846131,"fUST",-188.5554028,0.00024657,2,"2024-03-05T09:10:46.131",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840846,1709629846141,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.141",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840849,1709629846152,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.152",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840851,1709629846162,"fUST",-503.25655824,0.00024657,2,"2024-03-05T09:10:46.162",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840854,1709629846172,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.172",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840857,1709629846181,"fUST",-500.75040502,0.00024657,2,"2024-03-05T09:10:46.181",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840860,1709629846190,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.190",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840863,1709629846199,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.199",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840866,1709629846209,"fUST",-501.41548085,0.00024657,2,"2024-03-05T09:10:46.209",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840869,1709629846219,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.219",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840872,1709629846228,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.228",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840875,1709629846237,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.237",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840879,1709629846246,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.246",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840882,1709629846255,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.255",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840885,1709629846264,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.264",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840887,1709629846272,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.272",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840890,1709629846281,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.281",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840893,1709629846290,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.290",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840896,1709629846299,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.299",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840899,1709629846310,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.310",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840902,1709629846319,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.319",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840905,1709629846328,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.328",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840908,1709629846337,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.337",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840911,1709629846346,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.346",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840914,1709629846355,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.355",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840917,1709629846364,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.364",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840920,1709629846373,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.373",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840923,1709629846382,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.382",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840926,1709629846391,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.391",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840929,1709629846399,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.399",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840932,1709629846408,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.408",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840935,1709629846419,"fUST",-548.76,0.00024657,2,"2024-03-05T09:10:46.419",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840938,1709629846428,"fUST",-548.96945022,0.00024657,2,"2024-03-05T09:10:46.428",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840940,1709629846437,"fUST",-484.50786577,0.00024657,2,"2024-03-05T09:10:46.437",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840941,1709629846447,"fUST",-500.56945005,0.00024657,2,"2024-03-05T09:10:46.447",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840943,1709629846456,"fUST",-501.44513756,0.00024657,2,"2024-03-05T09:10:46.456",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840945,1709629846466,"fUST",-501.16494483,0.00024657,2,"2024-03-05T09:10:46.466",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840947,1709629846475,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.475",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840949,1709629846485,"fUST",-500.58223812,0.00024657,2,"2024-03-05T09:10:46.485",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840951,1709629846495,"fUST",-500.94395005,0.00024657,2,"2024-03-05T09:10:46.495",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840953,1709629846506,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.506",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840955,1709629846517,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.517",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840958,1709629846527,"fUST",-522.9086444,0.00024657,2,"2024-03-05T09:10:46.527",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840959,1709629846536,"fUST",-200.64440031,0.00024657,2,"2024-03-05T09:10:46.536",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840961,1709629846546,"fUST",-500.80616347,0.00024657,2,"2024-03-05T09:10:46.546",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840963,1709629846555,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.555",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840965,1709629846565,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.565",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840967,1709629846574,"fUST",-188.60727454,0.00024657,2,"2024-03-05T09:10:46.574",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840969,1709629846584,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.584",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840971,1709629846593,"fUST",-252.87596711,0.00024657,2,"2024-03-05T09:10:46.593",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840973,1709629846601,"fUST",-407.15514273,0.00024657,2,"2024-03-05T09:10:46.601",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840975,1709629846610,"fUST",-199.1282811,0.00024657,2,"2024-03-05T09:10:46.610",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840977,1709629846619,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.619",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840979,1709629846628,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.628",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840981,1709629846637,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.637",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840983,1709629846646,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.646",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840986,1709629846655,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.655",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840987,1709629846664,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.664",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840989,1709629846675,"fUST",-371.65606745,0.00024657,2,"2024-03-05T09:10:46.675",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840992,1709629846684,"fUST",-271.2710642,0.00024657,2,"2024-03-05T09:10:46.684",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840994,1709629846694,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.694",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840996,1709629846703,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.703",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840997,1709629846712,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.712",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316840999,1709629846721,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.721",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841001,1709629846730,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.730",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841003,1709629846739,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.739",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841005,1709629846748,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.748",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841007,1709629846757,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.757",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841009,1709629846766,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.766",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841011,1709629846775,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.775",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841013,1709629846784,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.784",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841015,1709629846793,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.793",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841017,1709629846803,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.803",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841019,1709629846813,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.813",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841021,1709629846825,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.825",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841023,1709629846834,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.834",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841026,1709629846845,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.845",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841027,1709629846854,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.854",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841028,1709629846864,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.864",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841029,1709629846873,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.873",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841030,1709629846884,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.884",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841031,1709629846893,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.893",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841032,1709629846904,"fUST",-731.07,0.00024657,2,"2024-03-05T09:10:46.904",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841033,1709629846914,"fUST",-731.28563382,0.00024657,2,"2024-03-05T09:10:46.914",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841034,1709629846924,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.924",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841036,1709629846933,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.933",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841038,1709629846942,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.942",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841040,1709629846951,"fUST",-501.40772844,0.00024657,2,"2024-03-05T09:10:46.951",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841042,1709629846960,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.960",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841044,1709629846969,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.969",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841046,1709629846978,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.978",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841048,1709629846987,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:46.987",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841049,1709629846996,"fUST",-515.89362412,0.00024657,2,"2024-03-05T09:10:46.996",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841052,1709629847005,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.005",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841054,1709629847015,"fUST",-503.30232757,0.00024657,2,"2024-03-05T09:10:47.015",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841056,1709629847025,"fUST",-230.19847541,0.00024657,2,"2024-03-05T09:10:47.025",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841057,1709629847034,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.034",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841060,1709629847044,"fUST",-502.47409784,0.00024657,2,"2024-03-05T09:10:47.044",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841062,1709629847053,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.053",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841063,1709629847062,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.062",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841065,1709629847072,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.072",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841067,1709629847082,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.082",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841069,1709629847091,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.091",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841071,1709629847101,"fUST",-378.2007305,0.00024657,2,"2024-03-05T09:10:47.101",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841073,1709629847110,"fUST",-151.0,0.00024657,2,"2024-03-05T09:10:47.110",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841075,1709629847120,"fUST",-151.0,0.00024657,2,"2024-03-05T09:10:47.120",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841077,1709629847130,"fUST",-151.0,0.00024657,2,"2024-03-05T09:10:47.130",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841079,1709629847140,"fUST",-151.0,0.00024657,2,"2024-03-05T09:10:47.140",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841081,1709629847150,"fUST",-151.0,0.00024657,2,"2024-03-05T09:10:47.150",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841083,1709629847161,"fUST",-151.0,0.00024657,2,"2024-03-05T09:10:47.161",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841085,1709629847172,"fUST",-151.0,0.00024657,2,"2024-03-05T09:10:47.172",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841087,1709629847181,"fUST",-151.0,0.00024657,2,"2024-03-05T09:10:47.181",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841089,1709629847190,"fUST",-151.0,0.00024657,2,"2024-03-05T09:10:47.190",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841091,1709629847199,"fUST",-151.0,0.00024657,2,"2024-03-05T09:10:47.199",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841093,1709629847209,"fUST",-151.0,0.00024657,2,"2024-03-05T09:10:47.209",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841095,1709629847218,"fUST",-151.0,0.00024657,2,"2024-03-05T09:10:47.218",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841107,1709629847228,"fUST",-151.0,0.00024657,2,"2024-03-05T09:10:47.228",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841109,1709629847329,"fUST",-151.0,0.00024657,2,"2024-03-05T09:10:47.329",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841111,1709629847340,"fUST",-151.0,0.00024657,2,"2024-03-05T09:10:47.340",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841113,1709629847349,"fUST",-158.12105473,0.00024657,2,"2024-03-05T09:10:47.349",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841115,1709629847358,"fUST",-501.78089379,0.00024657,2,"2024-03-05T09:10:47.358",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841117,1709629847367,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.367",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841119,1709629847376,"fUST",-501.29107956,0.00024657,2,"2024-03-05T09:10:47.376",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841121,1709629847385,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.385",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841123,1709629847394,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.394",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841125,1709629847403,"fUST",-501.5311437,0.00024657,2,"2024-03-05T09:10:47.403",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841127,1709629847412,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.412",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841128,1709629847422,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.422",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841131,1709629847431,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.431",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841132,1709629847441,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.441",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841134,1709629847450,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.450",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841136,1709629847459,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.459",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841138,1709629847468,"fUST",-501.97279534,0.00024657,2,"2024-03-05T09:10:47.468",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841140,1709629847477,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.477",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841142,1709629847486,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.486",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841144,1709629847496,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.496",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841147,1709629847506,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.506",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841149,1709629847515,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.515",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841151,1709629847524,"fUST",-501.08556487,0.00024657,2,"2024-03-05T09:10:47.524",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841153,1709629847534,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.534",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841155,1709629847543,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.543",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841157,1709629847553,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.553",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841158,1709629847563,"fUST",-532.58,0.00024657,2,"2024-03-05T09:10:47.563",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841161,1709629847572,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.572",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841163,1709629847582,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.582",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841164,1709629847591,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.591",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841166,1709629847600,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.600",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841169,1709629847610,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.610",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841171,1709629847619,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.619",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841173,1709629847629,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.629",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841174,1709629847638,"fUST",-480.52395867,0.00024657,2,"2024-03-05T09:10:47.638",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841176,1709629847647,"fUST",-500.49429168,0.00024657,2,"2024-03-05T09:10:47.647",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841178,1709629847656,"fUST",-426.86122458,0.00024657,2,"2024-03-05T09:10:47.656",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841180,1709629847666,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.666",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841182,1709629847677,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.677",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841184,1709629847687,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.687",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841186,1709629847696,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.696",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841188,1709629847705,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.705",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841191,1709629847715,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.715",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841193,1709629847724,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.724",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841194,1709629847734,"fUST",-502.55894283,0.00024657,2,"2024-03-05T09:10:47.734",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841196,1709629847743,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.743",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841199,1709629847753,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.753",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841201,1709629847762,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.762",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841203,1709629847772,"fUST",-508.53966518,0.00024657,2,"2024-03-05T09:10:47.772",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841204,1709629847781,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.781",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841207,1709629847792,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.792",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841209,1709629847801,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.801",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841211,1709629847810,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.810",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841212,1709629847820,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.820",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841215,1709629847830,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.830",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841216,1709629847839,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.839",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841219,1709629847848,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.848",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841220,1709629847858,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.858",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841222,1709629847867,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.867",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841224,1709629847876,"fUST",-501.86991549,0.00024657,2,"2024-03-05T09:10:47.876",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841226,1709629847889,"fUST",-501.7406737,0.00024657,2,"2024-03-05T09:10:47.889",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841229,1709629847900,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.900",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841230,1709629847909,"fUST",-508.75273571,0.00024657,2,"2024-03-05T09:10:47.909",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841232,1709629847918,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.918",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841233,1709629847929,"fUST",-260.09049223,0.00024657,2,"2024-03-05T09:10:47.929",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841235,1709629847939,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.939",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841237,1709629847947,"fUST",-285.81936504,0.00024657,2,"2024-03-05T09:10:47.947",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841239,1709629847956,"fUST",-501.3668598,0.00024657,2,"2024-03-05T09:10:47.956",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841241,1709629847965,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.965",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841243,1709629847974,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.974",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841245,1709629847983,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.983",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841247,1709629847993,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:47.993",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841249,1709629848002,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.002",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841251,1709629848010,"fUST",-571.90270967,0.00024657,2,"2024-03-05T09:10:48.010",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841252,1709629848019,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.019",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841254,1709629848028,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.028",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841256,1709629848037,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.037",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841258,1709629848046,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.046",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841260,1709629848055,"fUST",-302.56933226,0.00024657,2,"2024-03-05T09:10:48.055",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841262,1709629848065,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.065",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841264,1709629848074,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.074",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841266,1709629848083,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.083",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841268,1709629848091,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.091",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841270,1709629848101,"fUST",-320.30250936,0.00024657,2,"2024-03-05T09:10:48.101",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841272,1709629848110,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.110",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841274,1709629848119,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.119",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841276,1709629848128,"fUST",-415.42556595,0.00024657,2,"2024-03-05T09:10:48.128",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841278,1709629848138,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.138",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841280,1709629848147,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.147",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841282,1709629848157,"fUST",-373.86236671,0.00024657,2,"2024-03-05T09:10:48.157",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841284,1709629848166,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.166",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841286,1709629848177,"fUST",-400.32969916,0.00024657,2,"2024-03-05T09:10:48.177",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841288,1709629848187,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.187",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841290,1709629848196,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.196",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841292,1709629848205,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.205",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841294,1709629848215,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.215",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841296,1709629848224,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.224",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841298,1709629848233,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.233",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841300,1709629848243,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.243",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841302,1709629848252,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.252",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841304,1709629848261,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.261",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841306,1709629848271,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.271",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841308,1709629848280,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.280",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841310,1709629848290,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.290",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841312,1709629848299,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.299",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841314,1709629848308,"fUST",-500.0,0.00024657,2,"2024-03-05T09:10:48.308",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316841316,1709629848317,"fUST",-274.13253703,0.00024657,2,"2024-03-05T09:10:48.317",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316843545,1709631040119,"fUST",-378.79359255,0.00021999,2,"2024-03-05T09:30:40.119",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316843547,1709631040134,"fUST",-50.07456869,0.00021999,2,"2024-03-05T09:30:40.134",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316843549,1709631040143,"fUST",-168.0,0.00022,2,"2024-03-05T09:30:40.143",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316843551,1709631040153,"fUST",-43.47143131,0.00022582,2,"2024-03-05T09:30:40.153",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316843555,1709631040177,"fUST",-2308.43222349,0.00022582,2,"2024-03-05T09:30:40.177",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316843571,1709631040316,"fUST",-3897.96777651,0.00022763,2,"2024-03-05T09:30:40.316",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316843836,1709631043072,"fUST",-21002.03222349,0.00022763,2,"2024-03-05T09:30:43.072",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316843838,1709631043082,"fUST",-222.74470268,0.00022846,2,"2024-03-05T09:30:43.082",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316843840,1709631043092,"fUST",-1417.69810279,0.00022899,2,"2024-03-05T09:30:43.092",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846888,1709632238381,"fUST",-428.86816124,0.00020635,2,"2024-03-05T09:50:38.381",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846891,1709632238391,"fUST",-214.61862585,0.00020636,2,"2024-03-05T09:50:38.391",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846896,1709632238401,"fUST",-1605.3304544,0.00020636,2,"2024-03-05T09:50:38.401",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846899,1709632238412,"fUST",-2595.97003118,0.00020637,2,"2024-03-05T09:50:38.412",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846902,1709632238423,"fUST",-248.53901267,0.00020663,2,"2024-03-05T09:50:38.423",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846904,1709632238434,"fUST",-166.6666678,0.00021876,2,"2024-03-05T09:50:38.434",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846906,1709632238445,"fUST",-400.5018376,0.0002226,2,"2024-03-05T09:50:38.445",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846909,1709632238456,"fUST",-261.305088,0.00022327,2,"2024-03-05T09:50:38.456",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846911,1709632238468,"fUST",-250.0,0.0002233,2,"2024-03-05T09:50:38.468",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846913,1709632238480,"fUST",-1206.4254179,0.00022474,2,"2024-03-05T09:50:38.480",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846915,1709632238492,"fUST",-171.54542081,0.00022846,2,"2024-03-05T09:50:38.492",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846917,1709632238504,"fUST",-299.87521484,0.00022848,2,"2024-03-05T09:50:38.504",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846920,1709632238515,"fUST",-13.52270425,0.00022848,2,"2024-03-05T09:50:38.515",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846922,1709632238530,"fUST",-3432.92731123,0.00022848,2,"2024-03-05T09:50:38.530",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846925,1709632238541,"fUST",-861.61250386,0.00022848,2,"2024-03-05T09:50:38.541",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846929,1709632238552,"fUST",-741.05960833,0.00023,2,"2024-03-05T09:50:38.552",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846932,1709632238562,"fUST",-168.0,0.00023014,2,"2024-03-05T09:50:38.562",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846934,1709632238572,"fUST",-5000.0,0.00023129,7,"2024-03-05T09:50:38.572",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846936,1709632238582,"fUST",-7393.47918826,0.00023129,5,"2024-03-05T09:50:38.582",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846938,1709632238592,"fUST",-155.0,0.00024,2,"2024-03-05T09:50:38.592",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846940,1709632238602,"fUST",-168.0,0.00024164,2,"2024-03-05T09:50:38.602",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846942,1709632238612,"fUST",-581.0,0.000244,2,"2024-03-05T09:50:38.612",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846944,1709632238624,"fUST",-683.07257788,0.00024557,2,"2024-03-05T09:50:38.624",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846946,1709632238635,"fUST",-622.57486626,0.00024557,2,"2024-03-05T09:50:38.635",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846949,1709632238646,"fUST",-622.5748662,0.00024595,2,"2024-03-05T09:50:38.646",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846951,1709632238657,"fUST",-300.0,0.000246,11,"2024-03-05T09:50:38.657",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846953,1709632238668,"fUST",-1099.26560813,0.00024609,3,"2024-03-05T09:50:38.668",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846955,1709632238679,"fUST",-50010.0,0.0002461,2,"2024-03-05T09:50:38.679",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846957,1709632238688,"fUST",-622.5748662,0.00024633,2,"2024-03-05T09:50:38.688",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846959,1709632238699,"fUST",-379.7,0.00024647,3,"2024-03-05T09:50:38.699",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846962,1709632238709,"fUST",-161.03438735,0.00024655,2,"2024-03-05T09:50:38.709",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846964,1709632238720,"fUST",-155.77454504,0.00024655,2,"2024-03-05T09:50:38.720",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846966,1709632238730,"fUST",-297.21699316,0.00024655,2,"2024-03-05T09:50:38.730",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846968,1709632238739,"fUST",-184.04369442,0.00024655,2,"2024-03-05T09:50:38.739",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846970,1709632238748,"fUST",-155.51313062,0.00024655,2,"2024-03-05T09:50:38.748",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846972,1709632238759,"fUST",-382.35943736,0.00024655,2,"2024-03-05T09:50:38.759",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846974,1709632238769,"fUST",-641.28373393,0.00024655,2,"2024-03-05T09:50:38.769",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846976,1709632238779,"fUST",-6736.01280514,0.00024655,2,"2024-03-05T09:50:38.779",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846978,1709632238789,"fUST",-157.63553584,0.00024655,2,"2024-03-05T09:50:38.789",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846980,1709632238800,"fUST",-758.9566725,0.00024655,2,"2024-03-05T09:50:38.800",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846983,1709632238810,"fUST",-1092.0897811,0.00024655,2,"2024-03-05T09:50:38.810",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846985,1709632238820,"fUST",-342.43862379,0.00024655,2,"2024-03-05T09:50:38.820",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846987,1709632238829,"fUST",-664.76559444,0.00024655,2,"2024-03-05T09:50:38.829",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846989,1709632238839,"fUST",-883.98291073,0.00024655,2,"2024-03-05T09:50:38.839",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846991,1709632238849,"fUST",-319.66237965,0.00024655,2,"2024-03-05T09:50:38.849",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846993,1709632238860,"fUST",-188.2045987,0.00024655,2,"2024-03-05T09:50:38.860",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846995,1709632238870,"fUST",-781.65092481,0.00024655,2,"2024-03-05T09:50:38.870",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846997,1709632238881,"fUST",-324.89545159,0.00024655,2,"2024-03-05T09:50:38.881",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316846999,1709632238891,"fUST",-435.82058419,0.00024656,2,"2024-03-05T09:50:38.891",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847002,1709632238902,"fUST",-1718.43165093,0.00024656,2,"2024-03-05T09:50:38.902",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847004,1709632238913,"fUST",-208.77342431,0.00024656,2,"2024-03-05T09:50:38.913",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847006,1709632238924,"fUST",-520.43090553,0.00024657,3,"2024-03-05T09:50:38.924",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847008,1709632238934,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:38.934",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847010,1709632238945,"fUST",-271.2983254,0.00024657,2,"2024-03-05T09:50:38.945",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847012,1709632238956,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:38.956",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847014,1709632238966,"fUST",-636.90177123,0.00024657,2,"2024-03-05T09:50:38.966",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847017,1709632238978,"fUST",-643.38417725,0.00024657,2,"2024-03-05T09:50:38.978",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847019,1709632238988,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:38.988",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847021,1709632238998,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:38.998",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847023,1709632239008,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.008",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847025,1709632239018,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.018",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847027,1709632239028,"fUST",-602.40070821,0.00024657,2,"2024-03-05T09:50:39.028",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847029,1709632239038,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.038",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847045,1709632239172,"fUST",-504.27959978,0.00024657,2,"2024-03-05T09:50:39.172",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847047,1709632239183,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.183",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847049,1709632239192,"fUST",-501.32333624,0.00024657,2,"2024-03-05T09:50:39.192",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847051,1709632239201,"fUST",-153.8575211,0.00024657,2,"2024-03-05T09:50:39.201",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847053,1709632239211,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.211",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847055,1709632239221,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.221",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847057,1709632239230,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.230",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847059,1709632239239,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.239",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847061,1709632239249,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.249",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847063,1709632239258,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.258",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847065,1709632239267,"fUST",-502.40552705,0.00024657,2,"2024-03-05T09:50:39.267",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847067,1709632239276,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.276",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847069,1709632239285,"fUST",-500.95046408,0.00024657,2,"2024-03-05T09:50:39.285",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847071,1709632239294,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.294",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847073,1709632239303,"fUST",-594.65758876,0.00024657,2,"2024-03-05T09:50:39.303",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847075,1709632239314,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.314",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847077,1709632239323,"fUST",-273.75324945,0.00024657,2,"2024-03-05T09:50:39.323",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847079,1709632239332,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.332",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847081,1709632239342,"fUST",-515.0,0.00024657,2,"2024-03-05T09:50:39.342",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847083,1709632239352,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.352",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847085,1709632239364,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.364",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847087,1709632239373,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.373",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847089,1709632239382,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.382",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847091,1709632239392,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.392",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847093,1709632239400,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.400",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847095,1709632239410,"fUST",-501.49253657,0.00024657,2,"2024-03-05T09:50:39.410",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847097,1709632239420,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.420",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847099,1709632239429,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.429",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847101,1709632239439,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.439",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847103,1709632239448,"fUST",-190.55274162,0.00024657,2,"2024-03-05T09:50:39.448",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847105,1709632239462,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.462",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847107,1709632239471,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.471",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847109,1709632239480,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.480",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847111,1709632239490,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.490",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847113,1709632239500,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.500",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847115,1709632239510,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.510",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847117,1709632239520,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.520",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847119,1709632239530,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.530",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847121,1709632239540,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.540",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847123,1709632239549,"fUST",-513.64861683,0.00024657,2,"2024-03-05T09:50:39.549",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847125,1709632239558,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.558",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847127,1709632239567,"fUST",-220.0,0.00024657,2,"2024-03-05T09:50:39.567",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847129,1709632239576,"fUST",-220.0,0.00024657,2,"2024-03-05T09:50:39.576",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847131,1709632239585,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.585",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847133,1709632239594,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.594",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847135,1709632239603,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.603",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847137,1709632239612,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.612",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847139,1709632239621,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.621",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847141,1709632239630,"fUST",-625.91619585,0.00024657,2,"2024-03-05T09:50:39.630",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847143,1709632239639,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.639",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847145,1709632239648,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.648",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847147,1709632239657,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.657",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847149,1709632239667,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.667",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847151,1709632239676,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.676",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847153,1709632239685,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.685",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847155,1709632239693,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.693",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847157,1709632239703,"fUST",-509.56644869,0.00024657,2,"2024-03-05T09:50:39.703",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847159,1709632239712,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.712",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847161,1709632239722,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.722",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847162,1709632239731,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.731",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847164,1709632239739,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.739",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847166,1709632239748,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.748",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847168,1709632239757,"fUST",-233.09265267,0.00024657,2,"2024-03-05T09:50:39.757",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847171,1709632239766,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.766",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847174,1709632239775,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.775",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847177,1709632239783,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.783",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847180,1709632239792,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.792",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847182,1709632239801,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.801",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847185,1709632239810,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.810",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847188,1709632239819,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.819",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847191,1709632239828,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.828",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847196,1709632239838,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.838",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847199,1709632239847,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.847",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847203,1709632239856,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.856",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847206,1709632239866,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.866",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847210,1709632239875,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.875",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847212,1709632239884,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.884",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847217,1709632239893,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.893",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847221,1709632239903,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.903",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847225,1709632239912,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.912",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847229,1709632239921,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.921",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847234,1709632239931,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.931",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847238,1709632239941,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.941",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847239,1709632239950,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.950",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847242,1709632239959,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.959",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847245,1709632239968,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.968",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847248,1709632239979,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.979",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847251,1709632239989,"fUST",-486.16638233,0.00024657,2,"2024-03-05T09:50:39.989",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847254,1709632239998,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:39.998",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847259,1709632240007,"fUST",-305.77123599,0.00024657,2,"2024-03-05T09:50:40.007",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847262,1709632240017,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.017",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847265,1709632240026,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.026",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847268,1709632240035,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.035",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847270,1709632240045,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.045",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847274,1709632240055,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.055",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847276,1709632240064,"fUST",-342.43900113,0.00024657,2,"2024-03-05T09:50:40.064",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847279,1709632240074,"fUST",-619.23596331,0.00024657,2,"2024-03-05T09:50:40.074",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847283,1709632240084,"fUST",-213.47916135,0.00024657,2,"2024-03-05T09:50:40.084",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847284,1709632240093,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.093",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847288,1709632240102,"fUST",-631.67978192,0.00024657,2,"2024-03-05T09:50:40.102",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847292,1709632240112,"fUST",-500.9956845,0.00024657,2,"2024-03-05T09:50:40.112",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847295,1709632240122,"fUST",-501.51305217,0.00024657,2,"2024-03-05T09:50:40.122",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847298,1709632240131,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.131",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847301,1709632240141,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.141",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847304,1709632240149,"fUST",-501.99640402,0.00024657,2,"2024-03-05T09:50:40.149",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847307,1709632240159,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.159",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847310,1709632240168,"fUST",-521.65661062,0.00024657,2,"2024-03-05T09:50:40.168",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847313,1709632240178,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.178",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847315,1709632240187,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.187",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847318,1709632240196,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.196",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847321,1709632240207,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.207",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847323,1709632240216,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.216",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847324,1709632240231,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.231",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847327,1709632240240,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.240",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847329,1709632240249,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.249",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847331,1709632240259,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.259",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847332,1709632240268,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.268",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847335,1709632240277,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.277",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847337,1709632240287,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.287",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847338,1709632240295,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.295",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847341,1709632240305,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.305",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847342,1709632240314,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.314",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847344,1709632240323,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.323",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847347,1709632240332,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.332",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847349,1709632240344,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.344",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847351,1709632240354,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.354",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847353,1709632240363,"fUST",-642.15778139,0.00024657,2,"2024-03-05T09:50:40.363",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847355,1709632240372,"fUST",-501.17979049,0.00024657,2,"2024-03-05T09:50:40.372",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847356,1709632240381,"fUST",-501.21354687,0.00024657,2,"2024-03-05T09:50:40.381",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847357,1709632240391,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.391",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847358,1709632240399,"fUST",-632.53451654,0.00024657,2,"2024-03-05T09:50:40.399",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847359,1709632240409,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.409",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847360,1709632240418,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.418",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847361,1709632240427,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.427",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847362,1709632240437,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.437",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847363,1709632240446,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.446",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847364,1709632240457,"fUST",-422.2850503,0.00024657,2,"2024-03-05T09:50:40.457",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847365,1709632240467,"fUST",-500.74207174,0.00024657,2,"2024-03-05T09:50:40.467",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847366,1709632240480,"fUST",-151.470514,0.00024657,2,"2024-03-05T09:50:40.480",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847367,1709632240490,"fUST",-615.67181869,0.00024657,2,"2024-03-05T09:50:40.490",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847368,1709632240499,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.499",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847369,1709632240507,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.507",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847370,1709632240518,"fUST",-503.43352678,0.00024657,2,"2024-03-05T09:50:40.518",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847371,1709632240528,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.528",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847373,1709632240538,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.538",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847375,1709632240548,"fUST",-501.7636691,0.00024657,2,"2024-03-05T09:50:40.548",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847377,1709632240557,"fUST",-500.2330462,0.00024657,2,"2024-03-05T09:50:40.557",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847379,1709632240567,"fUST",-501.20665559,0.00024657,2,"2024-03-05T09:50:40.567",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847380,1709632240576,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.576",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847383,1709632240586,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.586",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847385,1709632240595,"fUST",-502.08438735,0.00024657,2,"2024-03-05T09:50:40.595",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847386,1709632240604,"fUST",-265.65203957,0.00024657,2,"2024-03-05T09:50:40.604",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847388,1709632240614,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.614",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847391,1709632240623,"fUST",-501.63253987,0.00024657,2,"2024-03-05T09:50:40.623",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847392,1709632240633,"fUST",-501.32983738,0.00024657,2,"2024-03-05T09:50:40.633",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847395,1709632240642,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.642",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847397,1709632240651,"fUST",-501.08149443,0.00024657,2,"2024-03-05T09:50:40.651",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847398,1709632240660,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.660",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847400,1709632240670,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.670",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847402,1709632240679,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.679",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847404,1709632240688,"fUST",-501.48341087,0.00024657,2,"2024-03-05T09:50:40.688",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847406,1709632240697,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.697",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847409,1709632240707,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.707",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847411,1709632240716,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.716",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847412,1709632240727,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.727",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847414,1709632240736,"fUST",-506.04292464,0.00024657,2,"2024-03-05T09:50:40.736",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847416,1709632240745,"fUST",-283.76112193,0.00024657,2,"2024-03-05T09:50:40.745",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847418,1709632240754,"fUST",-500.56387945,0.00024657,2,"2024-03-05T09:50:40.754",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847420,1709632240763,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.763",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847422,1709632240772,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.772",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847424,1709632240781,"fUST",-155.99548688,0.00024657,2,"2024-03-05T09:50:40.781",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847426,1709632240790,"fUST",-224.53324099,0.00024657,2,"2024-03-05T09:50:40.790",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847428,1709632240799,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.799",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847430,1709632240808,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.808",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847432,1709632240818,"fUST",-531.36,0.00024657,2,"2024-03-05T09:50:40.818",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847434,1709632240827,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.827",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847436,1709632240836,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.836",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847438,1709632240845,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.845",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847440,1709632240854,"fUST",-228.8838932,0.00024657,2,"2024-03-05T09:50:40.854",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847442,1709632240863,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.863",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847444,1709632240872,"fUST",-498.507337,0.00024657,2,"2024-03-05T09:50:40.872",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847446,1709632240880,"fUST",-501.91608756,0.00024657,2,"2024-03-05T09:50:40.880",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847448,1709632240889,"fUST",-501.81623265,0.00024657,2,"2024-03-05T09:50:40.889",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847450,1709632240899,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.899",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847452,1709632240910,"fUST",-504.01915381,0.00024657,2,"2024-03-05T09:50:40.910",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847454,1709632240919,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.919",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847456,1709632240928,"fUST",-546.2490382,0.00024657,2,"2024-03-05T09:50:40.928",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847458,1709632240937,"fUST",-500.31001141,0.00024657,2,"2024-03-05T09:50:40.937",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847460,1709632240946,"fUST",-170.37369886,0.00024657,2,"2024-03-05T09:50:40.946",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847462,1709632240955,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.955",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847464,1709632240964,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.964",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847466,1709632240975,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.975",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847468,1709632240985,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.985",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847470,1709632240993,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:40.993",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847472,1709632241002,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.002",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847474,1709632241011,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.011",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847476,1709632241019,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.019",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847478,1709632241028,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.028",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847480,1709632241037,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.037",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847482,1709632241046,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.046",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847484,1709632241055,"fUST",-330.96,0.00024657,2,"2024-03-05T09:50:41.055",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847486,1709632241064,"fUST",-501.11108221,0.00024657,2,"2024-03-05T09:50:41.064",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847487,1709632241072,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.072",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847489,1709632241081,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.081",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847491,1709632241090,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.090",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847493,1709632241099,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.099",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847495,1709632241108,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.108",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847497,1709632241117,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.117",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847499,1709632241126,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.126",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847501,1709632241135,"fUST",-283.97198106,0.00024657,2,"2024-03-05T09:50:41.135",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847503,1709632241143,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.143",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847505,1709632241152,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.152",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847507,1709632241161,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.161",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847508,1709632241170,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.170",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847510,1709632241179,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.179",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847512,1709632241188,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.188",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847514,1709632241197,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.197",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847516,1709632241206,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.206",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847519,1709632241215,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.215",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847520,1709632241225,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.225",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847522,1709632241233,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.233",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847524,1709632241243,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.243",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847526,1709632241251,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.251",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847528,1709632241261,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.261",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847530,1709632241270,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.270",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847532,1709632241279,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.279",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847534,1709632241288,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.288",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847536,1709632241297,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.297",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847538,1709632241306,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.306",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847540,1709632241315,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.315",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847542,1709632241324,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.324",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847544,1709632241333,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.333",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847546,1709632241342,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.342",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847548,1709632241351,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.351",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847550,1709632241360,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.360",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847552,1709632241368,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.368",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847554,1709632241377,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.377",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847556,1709632241386,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.386",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847558,1709632241395,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.395",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847560,1709632241404,"fUST",-7388.9,0.00024657,2,"2024-03-05T09:50:41.404",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847562,1709632241413,"fUST",-7389.03044481,0.00024657,2,"2024-03-05T09:50:41.413",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847564,1709632241422,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.422",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847566,1709632241431,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.431",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847568,1709632241439,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.439",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847569,1709632241449,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.449",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847571,1709632241458,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.458",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847574,1709632241475,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.475",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847575,1709632241484,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.484",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847577,1709632241493,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.493",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847579,1709632241502,"fUST",-403.17221712,0.00024657,2,"2024-03-05T09:50:41.502",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847581,1709632241511,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.511",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847583,1709632241520,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.520",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847585,1709632241529,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.529",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847587,1709632241538,"fUST",-599.50185777,0.00024657,2,"2024-03-05T09:50:41.538",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847597,1709632241628,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:41.628",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847599,1709632241638,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:41.638",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847601,1709632241648,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:41.648",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847603,1709632241658,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.658",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847605,1709632241668,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:41.668",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847607,1709632241679,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.679",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847609,1709632241690,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:41.690",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847611,1709632241699,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.699",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847613,1709632241709,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:41.709",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847615,1709632241718,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.718",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847617,1709632241728,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:41.728",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847619,1709632241737,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:41.737",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847621,1709632241746,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:41.746",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847623,1709632241756,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:41.756",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847625,1709632241765,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:41.765",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847627,1709632241773,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:41.773",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847629,1709632241783,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:41.783",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847631,1709632241792,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:41.792",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847632,1709632241801,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:41.801",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847634,1709632241810,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:41.810",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847636,1709632241819,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:41.819",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847638,1709632241828,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:41.828",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847640,1709632241837,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.837",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847642,1709632241848,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.848",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847644,1709632241857,"fUST",-241.313196,0.00024657,2,"2024-03-05T09:50:41.857",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847646,1709632241866,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.866",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847648,1709632241875,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.875",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847650,1709632241885,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.885",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847652,1709632241894,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.894",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847654,1709632241903,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.903",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847656,1709632241912,"fUST",-288.34498437,0.00024657,2,"2024-03-05T09:50:41.912",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847658,1709632241923,"fUST",-517.19645997,0.00024657,2,"2024-03-05T09:50:41.923",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847660,1709632241932,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.932",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847662,1709632241941,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.941",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847664,1709632241950,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.950",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847666,1709632241959,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.959",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847668,1709632241969,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.969",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847670,1709632241979,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.979",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847672,1709632241989,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.989",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847674,1709632241998,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:41.998",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847676,1709632242006,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.006",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847678,1709632242015,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.015",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847680,1709632242024,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.024",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847682,1709632242033,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.033",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847684,1709632242042,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.042",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847686,1709632242052,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.052",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847688,1709632242061,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.061",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847690,1709632242070,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.070",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847692,1709632242079,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.079",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847694,1709632242089,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.089",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847696,1709632242098,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.098",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847698,1709632242107,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.107",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847700,1709632242116,"fUST",-458.9981304,0.00024657,2,"2024-03-05T09:50:42.116",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847702,1709632242125,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.125",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847704,1709632242134,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.134",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847705,1709632242143,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.143",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847707,1709632242152,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.152",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847708,1709632242161,"fUST",-500.35972255,0.00024657,2,"2024-03-05T09:50:42.161",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847710,1709632242170,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.170",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847711,1709632242179,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.179",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847713,1709632242188,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.188",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847715,1709632242197,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.197",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847716,1709632242206,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.206",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847718,1709632242215,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.215",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847720,1709632242226,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.226",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847722,1709632242235,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.235",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847723,1709632242244,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.244",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847725,1709632242253,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.253",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847727,1709632242262,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.262",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847728,1709632242270,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.270",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847730,1709632242279,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.279",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847732,1709632242288,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.288",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847733,1709632242297,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.297",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847735,1709632242306,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.306",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847737,1709632242315,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.315",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847738,1709632242324,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.324",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847740,1709632242332,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.332",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847742,1709632242342,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.342",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847743,1709632242351,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.351",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847745,1709632242359,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.359",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847747,1709632242369,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.369",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847749,1709632242378,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.378",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847750,1709632242387,"fUST",-451.46928112,0.00024657,2,"2024-03-05T09:50:42.387",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847752,1709632242397,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:42.397",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847754,1709632242406,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.406",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847756,1709632242415,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:42.415",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847758,1709632242424,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.424",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847759,1709632242433,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.433",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847761,1709632242443,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:42.443",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847763,1709632242454,"fUST",-6172.79,0.00024657,2,"2024-03-05T09:50:42.454",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847764,1709632242466,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:42.466",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847766,1709632242475,"fUST",-6172.92893796,0.00024657,2,"2024-03-05T09:50:42.475",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847768,1709632242484,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:42.484",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847769,1709632242494,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:42.494",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847771,1709632242504,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:42.504",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847772,1709632242513,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:42.513",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847774,1709632242525,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:42.525",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847776,1709632242534,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:42.534",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847778,1709632242544,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:42.544",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847779,1709632242555,"fUST",-151.0,0.00024657,2,"2024-03-05T09:50:42.555",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847781,1709632242564,"fUST",-213.273021,0.00024657,2,"2024-03-05T09:50:42.564",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847783,1709632242573,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.573",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847784,1709632242583,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.583",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847786,1709632242593,"fUST",-608.08059607,0.00024657,2,"2024-03-05T09:50:42.593",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847788,1709632242604,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.604",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847790,1709632242613,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.613",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847791,1709632242623,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.623",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847793,1709632242633,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.633",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847795,1709632242644,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.644",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847797,1709632242655,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.655",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847799,1709632242665,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.665",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847801,1709632242674,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.674",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847802,1709632242685,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.685",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847804,1709632242695,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.695",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847807,1709632242704,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:42.704",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847810,1709632242714,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.714",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847812,1709632242724,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:42.724",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847815,1709632242734,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.734",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847818,1709632242744,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:42.744",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847821,1709632242754,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.754",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847822,1709632242764,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:42.764",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847824,1709632242774,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.774",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847827,1709632242783,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.783",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847831,1709632242792,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:42.792",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847834,1709632242802,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.802",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847836,1709632242811,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:42.811",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847839,1709632242821,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.821",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847841,1709632242830,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.830",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847844,1709632242840,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.840",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847847,1709632242849,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:42.849",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847848,1709632242858,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.858",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847850,1709632242867,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.867",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847852,1709632242876,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.876",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847854,1709632242886,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:42.886",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847855,1709632242895,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.895",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847857,1709632242904,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.904",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847859,1709632242914,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.914",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847860,1709632242924,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:42.924",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847862,1709632242933,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.933",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847864,1709632242943,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:42.943",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847865,1709632242952,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.952",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847867,1709632242963,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:42.963",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847869,1709632242974,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.974",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847871,1709632242984,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:42.984",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847872,1709632242993,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:42.993",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847874,1709632243002,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:43.002",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847876,1709632243012,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:43.012",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847877,1709632243021,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:43.021",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847879,1709632243031,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:43.031",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847881,1709632243040,"fUST",-4940.06,0.00024657,2,"2024-03-05T09:50:43.040",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847883,1709632243049,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.049",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847885,1709632243059,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:43.059",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847886,1709632243067,"fUST",-4940.08342768,0.00024657,2,"2024-03-05T09:50:43.067",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847888,1709632243077,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.077",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847890,1709632243085,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:43.085",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847892,1709632243095,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.095",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847893,1709632243104,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:43.104",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847895,1709632243113,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.113",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847897,1709632243122,"fUST",-540.28241308,0.00024657,2,"2024-03-05T09:50:43.122",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847899,1709632243131,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:43.131",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847900,1709632243140,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.140",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847902,1709632243150,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:43.150",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847904,1709632243159,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.159",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847906,1709632243168,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.168",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847907,1709632243177,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.177",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847909,1709632243186,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:43.186",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847911,1709632243194,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.194",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847913,1709632243203,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:43.203",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847915,1709632243212,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:43.212",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847916,1709632243221,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.221",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847918,1709632243231,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:43.231",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847920,1709632243240,"fUST",-553.15748562,0.00024657,2,"2024-03-05T09:50:43.240",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847922,1709632243249,"fUST",-2568.21,0.00024657,2,"2024-03-05T09:50:43.249",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847924,1709632243258,"fUST",-2568.35078146,0.00024657,2,"2024-03-05T09:50:43.258",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847925,1709632243267,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.267",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847927,1709632243277,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.277",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847929,1709632243286,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.286",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847931,1709632243295,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.295",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847934,1709632243305,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.305",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847936,1709632243314,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.314",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847937,1709632243322,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.322",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847940,1709632243332,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.332",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847943,1709632243341,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.341",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847945,1709632243350,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.350",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847947,1709632243358,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.358",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847948,1709632243368,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.368",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847950,1709632243377,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.377",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847952,1709632243386,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.386",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847954,1709632243395,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.395",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847956,1709632243404,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.404",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847958,1709632243413,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.413",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847959,1709632243422,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.422",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847961,1709632243431,"fUST",-358.83556231,0.00024657,2,"2024-03-05T09:50:43.431",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847963,1709632243440,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.440",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847965,1709632243450,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.450",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847967,1709632243459,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.459",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847968,1709632243468,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.468",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847970,1709632243480,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.480",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847972,1709632243489,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.489",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847974,1709632243498,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.498",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847976,1709632243507,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.507",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847977,1709632243518,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.518",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847979,1709632243527,"fUST",-333.01729729,0.00024657,2,"2024-03-05T09:50:43.527",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847981,1709632243536,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.536",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847983,1709632243546,"fUST",-710.29,0.00024657,2,"2024-03-05T09:50:43.546",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847985,1709632243556,"fUST",-710.34261299,0.00024657,2,"2024-03-05T09:50:43.556",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847986,1709632243566,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.566",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847988,1709632243575,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.575",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847990,1709632243585,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.585",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847992,1709632243594,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.594",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847994,1709632243603,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.603",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847995,1709632243612,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.612",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847997,1709632243621,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:43.621",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316847999,1709632243631,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.631",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848001,1709632243642,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.642",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848003,1709632243652,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.652",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848005,1709632243662,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.662",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848006,1709632243672,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.672",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848008,1709632243682,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.682",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848010,1709632243691,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:43.691",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848012,1709632243701,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:43.701",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848014,1709632243710,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.710",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848015,1709632243719,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.719",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848017,1709632243730,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:43.730",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848019,1709632243740,"fUST",-624.11887061,0.00024657,2,"2024-03-05T09:50:43.740",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848021,1709632243749,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.749",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848023,1709632243758,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:43.758",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848024,1709632243767,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:43.767",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848026,1709632243776,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.776",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848028,1709632243785,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:43.785",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848030,1709632243795,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.795",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848032,1709632243803,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.803",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848033,1709632243813,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:43.813",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848035,1709632243822,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.822",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848037,1709632243831,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.831",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848045,1709632243915,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:43.915",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848047,1709632243926,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.926",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848049,1709632243935,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:43.935",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848051,1709632243944,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.944",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848053,1709632243953,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:43.953",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848054,1709632243962,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.962",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848056,1709632243971,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:43.971",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848058,1709632243981,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:43.981",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848060,1709632243989,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:43.989",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848062,1709632243998,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:43.998",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848064,1709632244009,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:44.009",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848065,1709632244018,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:44.018",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848067,1709632244027,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:44.027",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848069,1709632244036,"fUST",-662.02,0.00024657,2,"2024-03-05T09:50:44.036",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848071,1709632244046,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:44.046",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848073,1709632244055,"fUST",-662.05235177,0.00024657,2,"2024-03-05T09:50:44.055",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848074,1709632244064,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.064",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848076,1709632244073,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:44.073",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848078,1709632244082,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.082",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848080,1709632244093,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:44.093",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848082,1709632244103,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.103",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848084,1709632244113,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:44.113",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848086,1709632244123,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:44.123",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848087,1709632244132,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.132",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848089,1709632244142,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:44.142",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848091,1709632244151,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:44.151",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848092,1709632244160,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.160",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848093,1709632244168,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:44.168",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848094,1709632244177,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.177",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848095,1709632244187,"fUST",-1152.45,0.00024657,2,"2024-03-05T09:50:44.187",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848096,1709632244196,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.196",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848097,1709632244204,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.204",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848098,1709632244214,"fUST",-1152.5245,0.00024657,2,"2024-03-05T09:50:44.214",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848099,1709632244224,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.224",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848100,1709632244233,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.233",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848101,1709632244242,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.242",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848102,1709632244251,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.251",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848103,1709632244260,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.260",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848104,1709632244269,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.269",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848105,1709632244278,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.278",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848106,1709632244287,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.287",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848107,1709632244297,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.297",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848108,1709632244306,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.306",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848109,1709632244315,"fUST",-540.95528705,0.00024657,2,"2024-03-05T09:50:44.315",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848110,1709632244325,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.325",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848111,1709632244334,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.334",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848112,1709632244343,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.343",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848113,1709632244353,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.353",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848114,1709632244362,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.362",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848115,1709632244371,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.371",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848116,1709632244381,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.381",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848117,1709632244390,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.390",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848118,1709632244399,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.399",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848119,1709632244408,"fUST",-501.31789113,0.00024657,2,"2024-03-05T09:50:44.408",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848120,1709632244417,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.417",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848121,1709632244427,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.427",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848122,1709632244436,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.436",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848123,1709632244445,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.445",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848125,1709632244455,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.455",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848127,1709632244463,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.463",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848129,1709632244476,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.476",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848131,1709632244485,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.485",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848133,1709632244495,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.495",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848135,1709632244504,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.504",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848137,1709632244513,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.513",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848139,1709632244522,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.522",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848141,1709632244532,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.532",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848143,1709632244541,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.541",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848145,1709632244551,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.551",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848147,1709632244561,"fUST",-359.93993941,0.00024657,2,"2024-03-05T09:50:44.561",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848149,1709632244570,"fUST",-3804.2,0.00024657,2,"2024-03-05T09:50:44.570",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848151,1709632244579,"fUST",-3804.39416088,0.00024657,2,"2024-03-05T09:50:44.579",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848153,1709632244588,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.588",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848155,1709632244597,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.597",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848157,1709632244606,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.606",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848159,1709632244615,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.615",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848161,1709632244624,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.624",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848163,1709632244636,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.636",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848165,1709632244645,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.645",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848167,1709632244654,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.654",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848169,1709632244663,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.663",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848171,1709632244672,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.672",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848173,1709632244681,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.681",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848175,1709632244690,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.690",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848177,1709632244699,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.699",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848179,1709632244708,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.708",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848181,1709632244717,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.717",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848182,1709632244726,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.726",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848184,1709632244736,"fUST",-541.78309709,0.00024657,2,"2024-03-05T09:50:44.736",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848187,1709632244745,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.745",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848188,1709632244755,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.755",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848190,1709632244764,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.764",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848192,1709632244773,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.773",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848195,1709632244782,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.782",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848197,1709632244791,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.791",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848198,1709632244800,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.800",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848200,1709632244809,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.809",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848202,1709632244818,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.818",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848204,1709632244828,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.828",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848206,1709632244837,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.837",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848208,1709632244846,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.846",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848210,1709632244855,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.855",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848212,1709632244865,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.865",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848214,1709632244874,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.874",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848217,1709632244884,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.884",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848219,1709632244893,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.893",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848221,1709632244903,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.903",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848223,1709632244911,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:44.911",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848224,1709632244921,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:44.921",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848226,1709632244930,"fUST",-33584.66455791,0.00024657,2,"2024-03-05T09:50:44.930",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848235,1709632245002,"fUST",-13466.08544209,0.00024657,2,"2024-03-05T09:50:45.002",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848237,1709632245012,"fUST",-281.3095126,0.00024657,2,"2024-03-05T09:50:45.012",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848239,1709632245021,"fUST",-47050.75,0.00024657,2,"2024-03-05T09:50:45.021",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848241,1709632245030,"fUST",-21250.7728704,0.00024657,2,"2024-03-05T09:50:45.030",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848254,1709632245136,"fUST",-3790.68452715,0.00024657,2,"2024-03-05T09:50:45.136",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848256,1709632245147,"fUST",-305.16336583,0.00024657,2,"2024-03-05T09:50:45.147",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848273,1709632245296,"fUST",-6540.19823998,0.00024657,2,"2024-03-05T09:50:45.296",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848276,1709632245316,"fUST",-2857.0417146,0.00024657,2,"2024-03-05T09:50:45.316",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848278,1709632245327,"fUST",-12306.88928204,0.00024657,2,"2024-03-05T09:50:45.327",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848281,1709632245337,"fUST",-500.0,0.00024657,2,"2024-03-05T09:50:45.337",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848283,1709632245346,"fUST",-5210.47541796,0.00024657,2,"2024-03-05T09:50:45.346",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316848285,1709632245358,"fUST",-4738.8528558,0.00024657,2,"2024-03-05T09:50:45.358",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316853345,1709632454377,"fUST",10000.0,0.0002,10,"2024-03-05T09:54:14.377",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316853348,1709632465648,"fUST",10000.0,0.0002,2,"2024-03-05T09:54:25.648",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316853353,1709632472031,"fUST",10000.0,0.0002,2,"2024-03-05T09:54:32.031",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316853354,1709632483133,"fUST",10000.0,0.0002,10,"2024-03-05T09:54:43.133",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316853356,1709632493184,"fUST",1134.76311693,0.0002,10,"2024-03-05T09:54:53.184",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316853357,1709632493216,"fUST",8865.23688307,0.0002,10,"2024-03-05T09:54:53.216",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316853359,1709632503536,"fUST",10000.0,0.0002,10,"2024-03-05T09:55:03.536",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316853361,1709632515216,"fUST",10000.0,0.0002,10,"2024-03-05T09:55:15.216",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316853364,1709632529040,"fUST",5609.79786665,0.0002,10,"2024-03-05T09:55:29.040",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316853365,1709632529070,"fUST",4390.20213335,0.0002,10,"2024-03-05T09:55:29.070",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316853375,1709632656702,"fUST",93312.65358369,0.0002,2,"2024-03-05T09:57:36.702",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316853378,1709632676715,"fUST",13556.06562551,0.0002,2,"2024-03-05T09:57:56.715",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316853388,1709632821612,"fUST",24900.0,0.00019564,2,"2024-03-05T10:00:21.612",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316853393,1709633018568,"fUST",93312.65358369,0.00019564,2,"2024-03-05T10:03:38.568",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316853396,1709633036524,"fUST",93312.65358369,0.00019564,2,"2024-03-05T10:03:56.524",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316853398,1709633056528,"fUST",20197.24090282,0.00019564,2,"2024-03-05T10:04:16.528",0.0002555,19.47,0.4858572160340208,229194065.56577626]
[316853404,1709633161372,"fUST",165.69267511,0.000189,2,"2024-03-05T10:06:01.372",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853554,1709633436949,"fUST",-184.64028687,0.00019962,2,"2024-03-05T10:10:36.949",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853555,1709633436959,"fUST",-214.61862585,0.00019963,2,"2024-03-05T10:10:36.959",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853556,1709633436968,"fUST",-2595.97003118,0.00019963,2,"2024-03-05T10:10:36.968",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853557,1709633436977,"fUST",-428.86816124,0.00019964,2,"2024-03-05T10:10:36.977",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853558,1709633436988,"fUST",-300.0,0.0002313,2,"2024-03-05T10:10:36.988",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853559,1709633436999,"fUST",-2242.52814912,0.00023131,5,"2024-03-05T10:10:36.999",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853573,1709633438602,"fUST",-10357.32505475,0.00023131,5,"2024-03-05T10:10:38.602",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853574,1709633438760,"fUST",-7883.10858242,0.00023131,5,"2024-03-05T10:10:38.760",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853575,1709633438770,"fUST",-165.69267511,0.000239,2,"2024-03-05T10:10:38.770",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853576,1709633438788,"fUST",-1698.88920731,0.00024,2,"2024-03-05T10:10:38.788",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853577,1709633438801,"fUST",-155.0,0.00024,2,"2024-03-05T10:10:38.801",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853578,1709633438811,"fUST",-190.38238203,0.00024557,2,"2024-03-05T10:10:38.811",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853579,1709633438821,"fUST",-435.80240634,0.00024571,2,"2024-03-05T10:10:38.821",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853580,1709633438833,"fUST",-435.80240634,0.00024608,2,"2024-03-05T10:10:38.833",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853581,1709633438842,"fUST",-435.80240634,0.00024644,2,"2024-03-05T10:10:38.842",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853582,1709633438852,"fUST",-156.10200917,0.00024655,2,"2024-03-05T10:10:38.852",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853583,1709633438861,"fUST",-155.69178995,0.00024655,2,"2024-03-05T10:10:38.861",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853584,1709633438871,"fUST",-274.0342241,0.00024655,2,"2024-03-05T10:10:38.871",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853585,1709633438881,"fUST",-155.28113613,0.00024655,2,"2024-03-05T10:10:38.881",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853586,1709633438891,"fUST",-155.42225802,0.00024655,2,"2024-03-05T10:10:38.891",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853587,1709633438901,"fUST",-3942.97923662,0.00024655,2,"2024-03-05T10:10:38.901",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853588,1709633438912,"fUST",-1079.68830364,0.00024655,2,"2024-03-05T10:10:38.912",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853589,1709633439050,"fUST",-184.71398844,0.00024655,2,"2024-03-05T10:10:39.050",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853590,1709633439060,"fUST",-535.34090482,0.00024655,2,"2024-03-05T10:10:39.060",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853591,1709633439069,"fUST",-291.21960429,0.00024655,2,"2024-03-05T10:10:39.069",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853592,1709633439079,"fUST",-260.21545277,0.00024657,3,"2024-03-05T10:10:39.079",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853593,1709633439089,"fUST",-151.0,0.00024657,2,"2024-03-05T10:10:39.089",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853594,1709633439098,"fUST",-151.0,0.00024657,2,"2024-03-05T10:10:39.098",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853595,1709633439108,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:39.108",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853596,1709633439117,"fUST",-500.25800795,0.00024657,2,"2024-03-05T10:10:39.117",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853597,1709633439127,"fUST",-200.66687712,0.00024657,2,"2024-03-05T10:10:39.127",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853598,1709633439136,"fUST",-514.49465312,0.00024657,2,"2024-03-05T10:10:39.136",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853599,1709633439146,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:39.146",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853600,1709633439155,"fUST",-500.88979037,0.00024657,2,"2024-03-05T10:10:39.155",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853601,1709633439165,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:39.165",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853602,1709633439174,"fUST",-191.0180938,0.00024657,2,"2024-03-05T10:10:39.174",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853622,1709633440559,"fUST",-580.0,0.000245,2,"2024-03-05T10:10:40.559",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853623,1709633440569,"fUST",-300.8366302,0.00024657,2,"2024-03-05T10:10:40.569",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853624,1709633440579,"fUST",-502.07242839,0.00024657,2,"2024-03-05T10:10:40.579",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853625,1709633440588,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.588",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853626,1709633440597,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.597",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853627,1709633440606,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.606",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853628,1709633440616,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.616",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853629,1709633440625,"fUST",-504.12492288,0.00024657,2,"2024-03-05T10:10:40.625",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853630,1709633440635,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.635",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853631,1709633440644,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.644",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853632,1709633440653,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.653",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853633,1709633440662,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.662",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853634,1709633440671,"fUST",-482.59414822,0.00024657,2,"2024-03-05T10:10:40.671",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853635,1709633440680,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.680",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853636,1709633440689,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.689",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853637,1709633440698,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.698",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853638,1709633440707,"fUST",-501.86173744,0.00024657,2,"2024-03-05T10:10:40.707",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853639,1709633440716,"fUST",-501.26215366,0.00024657,2,"2024-03-05T10:10:40.716",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853640,1709633440725,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.725",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853641,1709633440734,"fUST",-315.24,0.00024657,2,"2024-03-05T10:10:40.734",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853642,1709633440743,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.743",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853643,1709633440752,"fUST",-257.0,0.00024657,2,"2024-03-05T10:10:40.752",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853644,1709633440761,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.761",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853645,1709633440770,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.770",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853646,1709633440779,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.779",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853647,1709633440789,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.789",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853648,1709633440799,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.799",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853649,1709633440808,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.808",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853650,1709633440818,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.818",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853651,1709633440833,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.833",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853652,1709633440842,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.842",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853653,1709633440851,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.851",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853654,1709633440860,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.860",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853655,1709633440869,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.869",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853656,1709633440878,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.878",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853657,1709633440887,"fUST",-500.0,0.00024657,2,"2024-03-05T10:10:40.887",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853658,1709633440896,"fUST",-502.17398445,0.00024657,2,"2024-03-05T10:10:40.896",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853659,1709633440906,"fUST",-17648.88,0.00024657,2,"2024-03-05T10:10:40.906",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853660,1709633440915,"fUST",-17648.88,0.00024657,2,"2024-03-05T10:10:40.915",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853661,1709633440924,"fUST",-13373.57294367,0.00024657,2,"2024-03-05T10:10:40.924",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853662,1709633440977,"fUST",-4275.30705633,0.00024657,2,"2024-03-05T10:10:40.977",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853663,1709633440987,"fUST",-4440.20850484,0.00024657,2,"2024-03-05T10:10:40.987",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853664,1709633441000,"fUST",-13208.67149516,0.00024657,2,"2024-03-05T10:10:41.000",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853665,1709633441010,"fUST",-17648.88,0.00024657,2,"2024-03-05T10:10:41.010",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853666,1709633441019,"fUST",-17648.88,0.00024657,2,"2024-03-05T10:10:41.019",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853667,1709633441029,"fUST",-16421.80155228,0.00024657,2,"2024-03-05T10:10:41.029",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853697,1709633443523,"fUST",-1227.07844772,0.00024657,2,"2024-03-05T10:10:43.523",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853698,1709633443532,"fUST",-7144.97220669,0.00024657,2,"2024-03-05T10:10:43.532",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853809,1709633446821,"fUST",-1079.07724722,0.00024657,2,"2024-03-05T10:10:46.821",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853810,1709633446833,"fUST",-9424.83054609,0.00024657,2,"2024-03-05T10:10:46.833",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853811,1709633446842,"fUST",-11672.97102021,0.00024657,2,"2024-03-05T10:10:46.842",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853812,1709633446854,"fUST",-888.53675,0.00024657,2,"2024-03-05T10:10:46.854",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853814,1709633446865,"fUST",-5087.37222979,0.00024657,2,"2024-03-05T10:10:46.865",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853815,1709633446874,"fUST",-17648.88,0.00024657,2,"2024-03-05T10:10:46.874",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853816,1709633446883,"fUST",-17648.88,0.00024657,2,"2024-03-05T10:10:46.883",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853817,1709633446893,"fUST",-17648.88,0.00024657,2,"2024-03-05T10:10:46.893",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853818,1709633446903,"fUST",-17648.88,0.00024657,2,"2024-03-05T10:10:46.903",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853819,1709633446914,"fUST",-17648.88,0.00024657,2,"2024-03-05T10:10:46.914",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853820,1709633446923,"fUST",-17648.88,0.00024657,2,"2024-03-05T10:10:46.923",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853821,1709633446932,"fUST",-1376.20288938,0.00024657,2,"2024-03-05T10:10:46.932",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853831,1709633455183,"fUST",20000.0,0.00023787,30,"2024-03-05T10:10:55.183",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853833,1709633459044,"fUST",686.08024275,0.000189,2,"2024-03-05T10:10:59.044",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853834,1709633501303,"fUST",315.32391168,0.000198,2,"2024-03-05T10:11:41.303",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853835,1709633509641,"fUST",315.32391168,0.000198,2,"2024-03-05T10:11:49.641",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853836,1709633518930,"fUST",315.32391168,0.000198,2,"2024-03-05T10:11:58.930",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853837,1709633527346,"fUST",315.32391168,0.000198,2,"2024-03-05T10:12:07.346",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853838,1709633537328,"fUST",315.32391168,0.000198,2,"2024-03-05T10:12:17.328",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853839,1709633545393,"fUST",160.96270246,0.000198,2,"2024-03-05T10:12:25.393",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853844,1709633673353,"fUST",-1252.5722,0.00023787,30,"2024-03-05T10:14:33.353",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853845,1709633707547,"fUST",-2505.1444,0.00023784,30,"2024-03-05T10:15:07.547",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853847,1709633722490,"fUST",-5010.2888,0.00023784,30,"2024-03-05T10:15:22.490",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316853848,1709633740436,"fUST",-9979.4224,0.00023784,30,"2024-03-05T10:15:40.436",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854107,1709634634752,"fUST",-2461.4718885,0.00019965,2,"2024-03-05T10:30:34.752",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854108,1709634634774,"fUST",-134.49814268,0.00019965,2,"2024-03-05T10:30:34.774",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854109,1709634634792,"fUST",-184.64028687,0.00019965,2,"2024-03-05T10:30:34.792",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854110,1709634634804,"fUST",-428.86816124,0.00019966,2,"2024-03-05T10:30:34.804",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854111,1709634634813,"fUST",-564.17193,0.00019967,2,"2024-03-05T10:30:34.813",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854112,1709634634823,"fUST",-159.8524535,0.0002,2,"2024-03-05T10:30:34.823",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854113,1709634634832,"fUST",-155.47145818,0.0002,2,"2024-03-05T10:30:34.832",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854114,1709634634841,"fUST",-4831.42631465,0.00022121,2,"2024-03-05T10:30:34.841",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854117,1709634638606,"fUST",-517.25981545,0.0002212,2,"2024-03-05T10:30:38.606",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854130,1709634641577,"fUST",-3413.48399294,0.0002212,2,"2024-03-05T10:30:41.577",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854131,1709634641587,"fUST",-4001.27481845,0.00022121,2,"2024-03-05T10:30:41.587",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854132,1709634641597,"fUST",-258.48375116,0.00022852,2,"2024-03-05T10:30:41.597",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854133,1709634641606,"fUST",-1670.18342661,0.00023132,3,"2024-03-05T10:30:41.606",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854134,1709634641615,"fUST",-2141.45402423,0.00023132,5,"2024-03-05T10:30:41.615",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854135,1709634641624,"fUST",-2585.27818274,0.00023133,5,"2024-03-05T10:30:41.624",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854136,1709634641634,"fUST",-177.43482931,0.00024058,2,"2024-03-05T10:30:41.634",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854137,1709634641643,"fUST",-4041.52181565,0.00024158,7,"2024-03-05T10:30:41.643",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854138,1709634641659,"fUST",-416.64966704,0.00024158,7,"2024-03-05T10:30:41.659",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854196,1709634646807,"fUST",-541.82851731,0.00024158,7,"2024-03-05T10:30:46.807",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854197,1709634646817,"fUST",-5000.0,0.00024159,7,"2024-03-05T10:30:46.817",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854198,1709634646826,"fUST",-5411.34602531,0.00024557,2,"2024-03-05T10:30:46.826",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854199,1709634646835,"fUST",-175.37,0.00024647,3,"2024-03-05T10:30:46.835",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854200,1709634646845,"fUST",-526.14,0.00024647,3,"2024-03-05T10:30:46.845",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854201,1709634646854,"fUST",-397.09,0.00024656,2,"2024-03-05T10:30:46.854",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854202,1709634646863,"fUST",-397.09,0.00024656,2,"2024-03-05T10:30:46.863",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854203,1709634646872,"fUST",-397.09,0.00024656,2,"2024-03-05T10:30:46.872",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854205,1709634646882,"fUST",-397.09,0.00024656,2,"2024-03-05T10:30:46.882",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854207,1709634646891,"fUST",-397.09,0.00024656,2,"2024-03-05T10:30:46.891",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854209,1709634646902,"fUST",-397.09,0.00024656,2,"2024-03-05T10:30:46.902",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854211,1709634646911,"fUST",-397.09,0.00024656,2,"2024-03-05T10:30:46.911",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854212,1709634646924,"fUST",-397.09,0.00024656,2,"2024-03-05T10:30:46.924",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854213,1709634646933,"fUST",-397.09,0.00024656,2,"2024-03-05T10:30:46.933",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854214,1709634646942,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:46.942",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854215,1709634646951,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:46.951",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854216,1709634646960,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:46.960",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854217,1709634646969,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:46.969",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854218,1709634646978,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:46.978",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854219,1709634646988,"fUST",-73.30347608,0.00024657,2,"2024-03-05T10:30:46.988",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854220,1709634647000,"fUST",-426.69652392,0.00024657,2,"2024-03-05T10:30:47.000",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854221,1709634647008,"fUST",-5.92819373,0.00024657,2,"2024-03-05T10:30:47.008",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854222,1709634647020,"fUST",-494.07180627,0.00024657,2,"2024-03-05T10:30:47.020",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854223,1709634647029,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.029",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854224,1709634647038,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.038",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854225,1709634647047,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.047",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854226,1709634647056,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.056",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854227,1709634647066,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.066",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854228,1709634647075,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.075",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854229,1709634647085,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.085",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854230,1709634647095,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.095",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854231,1709634647104,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.104",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854232,1709634647113,"fUST",-310.35862199,0.00024657,2,"2024-03-05T10:30:47.113",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854233,1709634647123,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.123",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854234,1709634647133,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.133",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854235,1709634647142,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.142",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854236,1709634647152,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.152",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854237,1709634647162,"fUST",-213.35786291,0.00024657,2,"2024-03-05T10:30:47.162",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854238,1709634647175,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.175",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854239,1709634647185,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.185",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854240,1709634647194,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.194",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854241,1709634647203,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.203",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854242,1709634647214,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.214",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854243,1709634647223,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.223",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854244,1709634647234,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.234",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854245,1709634647244,"fUST",-168.02806041,0.00024657,2,"2024-03-05T10:30:47.244",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854246,1709634647253,"fUST",-252.122325,0.00024657,2,"2024-03-05T10:30:47.253",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854247,1709634647262,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.262",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854249,1709634647271,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.271",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854250,1709634647281,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.281",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854251,1709634647291,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.291",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854252,1709634647301,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.301",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854253,1709634647310,"fUST",-304.7,0.00024657,2,"2024-03-05T10:30:47.310",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854254,1709634647321,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.321",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854255,1709634647330,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.330",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854256,1709634647341,"fUST",-248.76029493,0.00024657,2,"2024-03-05T10:30:47.341",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854257,1709634647351,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.351",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854258,1709634647361,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.361",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854259,1709634647370,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.370",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854260,1709634647380,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.380",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854261,1709634647391,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.391",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854262,1709634647400,"fUST",-6623.49,0.00024657,2,"2024-03-05T10:30:47.400",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854263,1709634647410,"fUST",-6623.49,0.00024657,2,"2024-03-05T10:30:47.410",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854264,1709634647419,"fUST",-6623.49,0.00024657,2,"2024-03-05T10:30:47.419",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854265,1709634647429,"fUST",-6623.49,0.00024657,2,"2024-03-05T10:30:47.429",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854266,1709634647438,"fUST",-6623.49,0.00024657,2,"2024-03-05T10:30:47.438",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854267,1709634647447,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.447",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854268,1709634647457,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.457",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854269,1709634647466,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.466",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854270,1709634647475,"fUST",-500.0,0.00024657,2,"2024-03-05T10:30:47.475",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854271,1709634647486,"fUST",-1682.88845117,0.00024657,2,"2024-03-05T10:30:47.486",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854388,1709635394798,"fUST",188.0,0.00027,120,"2024-03-05T10:43:14.798",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854503,1709635832970,"fUST",-376.11462,0.00022167,2,"2024-03-05T10:50:32.970",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854504,1709635832984,"fUST",-3930.74380839,0.00022168,2,"2024-03-05T10:50:32.984",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854505,1709635832998,"fUST",-2595.97003118,0.00022168,2,"2024-03-05T10:50:32.998",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854506,1709635833011,"fUST",-256.952126,0.00022293,2,"2024-03-05T10:50:33.011",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854507,1709635833024,"fUST",-247.18675596,0.00022752,2,"2024-03-05T10:50:33.024",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854508,1709635833036,"fUST",-441.39382951,0.00022856,2,"2024-03-05T10:50:33.036",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854509,1709635833047,"fUST",-5145.94328053,0.00023129,5,"2024-03-05T10:50:33.047",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854510,1709635833058,"fUST",-6300.0,0.0002373,2,"2024-03-05T10:50:33.058",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854511,1709635833068,"fUST",-350.74,0.0002399,3,"2024-03-05T10:50:33.068",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854512,1709635833079,"fUST",-397.14,0.00023999,2,"2024-03-05T10:50:33.079",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854513,1709635833092,"fUST",-3757.16361328,0.00024,10,"2024-03-05T10:50:33.092",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854514,1709635833106,"fUST",-521.57034808,0.00024,10,"2024-03-05T10:50:33.106",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854703,1709635837802,"fUST",-500.0,0.00023999,2,"2024-03-05T10:50:37.802",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854704,1709635837814,"fUST",-35.51548194,0.00023999,2,"2024-03-05T10:50:37.814",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854716,1709635837923,"fUST",-464.48451806,0.00023999,2,"2024-03-05T10:50:37.923",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854719,1709635837934,"fUST",-391.96397333,0.00023999,2,"2024-03-05T10:50:37.934",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854722,1709635837946,"fUST",-500.0,0.00023999,2,"2024-03-05T10:50:37.946",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854725,1709635837957,"fUST",-500.0,0.00023999,2,"2024-03-05T10:50:37.957",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854728,1709635837968,"fUST",-500.0,0.00023999,2,"2024-03-05T10:50:37.968",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854731,1709635837978,"fUST",-500.0,0.00023999,2,"2024-03-05T10:50:37.978",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854733,1709635837989,"fUST",-365.15051778,0.00023999,2,"2024-03-05T10:50:37.989",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854735,1709635838000,"fUST",-426.43989347,0.00023999,2,"2024-03-05T10:50:38.000",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854737,1709635838011,"fUST",-500.0,0.00023999,2,"2024-03-05T10:50:38.011",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854739,1709635838023,"fUST",-225.0,0.00023999,2,"2024-03-05T10:50:38.023",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854742,1709635838033,"fUST",-152.37704506,0.00023999,2,"2024-03-05T10:50:38.033",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854744,1709635838044,"fUST",-342.82623691,0.00023999,2,"2024-03-05T10:50:38.044",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854746,1709635838054,"fUST",-500.0,0.00023999,2,"2024-03-05T10:50:38.054",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854748,1709635838064,"fUST",-31252.4340679,0.00024,10,"2024-03-05T10:50:38.064",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316854750,1709635838074,"fUST",-1596128.17001024,0.00024,5,"2024-03-05T10:50:38.074",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316855012,1709635840705,"fUST",-2674.62929137,0.00024,5,"2024-03-05T10:50:40.705",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316855567,1709635846163,"fUST",-4345.02501347,0.00024,5,"2024-03-05T10:50:46.163",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316855569,1709635846175,"fUST",-656.65764238,0.00024,5,"2024-03-05T10:50:46.175",0.0002555,18.67,0.48989143441431743,231246153.03629184]
[316859868,1709636850685,"fUST",2500.0,0.00027,120,"2024-03-05T11:07:30.685",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860415,1709637038036,"fUST",-184.64028687,0.00019962,2,"2024-03-05T11:10:38.036",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860416,1709637038046,"fUST",-313.42885,0.00019963,2,"2024-03-05T11:10:38.046",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860417,1709637038055,"fUST",-155.13962566,0.00019964,2,"2024-03-05T11:10:38.055",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860418,1709637038065,"fUST",-36457.40768431,0.0002,2,"2024-03-05T11:10:38.065",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860419,1709637038074,"fUST",-9292.06707662,0.00021,2,"2024-03-05T11:10:38.074",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860420,1709637038084,"fUST",-3930.74380839,0.00021899,2,"2024-03-05T11:10:38.084",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860421,1709637038094,"fUST",-256.952126,0.00021984,2,"2024-03-05T11:10:38.094",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860422,1709637038103,"fUST",-283.0,0.00022,2,"2024-03-05T11:10:38.103",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860423,1709637038112,"fUST",-283.0,0.00022192,2,"2024-03-05T11:10:38.112",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860424,1709637038122,"fUST",-283.0,0.00023014,2,"2024-03-05T11:10:38.122",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860425,1709637038131,"fUST",-774.57842176,0.000239,2,"2024-03-05T11:10:38.131",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860426,1709637038141,"fUST",-3050.61684438,0.000239,2,"2024-03-05T11:10:38.141",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860427,1709637038151,"fUST",-5452.57162802,0.00023911,2,"2024-03-05T11:10:38.151",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860428,1709637038160,"fUST",-1293.76101677,0.00023998,2,"2024-03-05T11:10:38.160",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860429,1709637038169,"fUST",-500.0,0.00023999,2,"2024-03-05T11:10:38.169",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860430,1709637038179,"fUST",-426.43989347,0.00023999,2,"2024-03-05T11:10:38.179",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860431,1709637038188,"fUST",-191.80360663,0.00023999,2,"2024-03-05T11:10:38.188",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860432,1709637038198,"fUST",-225.0,0.00023999,2,"2024-03-05T11:10:38.198",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860433,1709637038207,"fUST",-365.15051778,0.00023999,2,"2024-03-05T11:10:38.207",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860434,1709637038217,"fUST",-485.2767576,0.00023999,2,"2024-03-05T11:10:38.217",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860435,1709637038227,"fUST",-500.0,0.00023999,2,"2024-03-05T11:10:38.227",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860436,1709637038236,"fUST",-152.37704506,0.00023999,2,"2024-03-05T11:10:38.236",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860437,1709637038245,"fUST",-342.82623691,0.00023999,2,"2024-03-05T11:10:38.245",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860438,1709637038254,"fUST",-262.33652678,0.00024,3,"2024-03-05T11:10:38.254",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860439,1709637038263,"fUST",-1620105.15713523,0.00024,5,"2024-03-05T11:10:38.263",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860440,1709637038275,"fUST",-4616.11665979,0.00024,5,"2024-03-05T11:10:38.275",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860441,1709637038287,"fUST",-5102.63504133,0.00024,5,"2024-03-05T11:10:38.287",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316860442,1709637038298,"fUST",-1156.6432218,0.00024,5,"2024-03-05T11:10:38.298",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868453,1709638238304,"fUST",-428.86816124,0.0002144,2,"2024-03-05T11:30:38.304",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868455,1709638238314,"fUST",-163.29643085,0.00021441,2,"2024-03-05T11:30:38.314",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868456,1709638238323,"fUST",-2595.97003118,0.00021442,2,"2024-03-05T11:30:38.323",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868458,1709638238333,"fUST",-155.13962566,0.0002146,2,"2024-03-05T11:30:38.333",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868460,1709638238343,"fUST",-184.64028687,0.00021461,2,"2024-03-05T11:30:38.343",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868462,1709638238353,"fUST",-155.13962566,0.00021461,2,"2024-03-05T11:30:38.353",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868464,1709638238362,"fUST",-5139.7853173,0.00021607,2,"2024-03-05T11:30:38.362",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868466,1709638238371,"fUST",-20893.1930648,0.00021624,2,"2024-03-05T11:30:38.371",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868468,1709638238380,"fUST",-177.43482931,0.000218,2,"2024-03-05T11:30:38.380",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868470,1709638238389,"fUST",-336.50194337,0.000219,2,"2024-03-05T11:30:38.389",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868472,1709638238398,"fUST",-155.92129188,0.00022854,2,"2024-03-05T11:30:38.398",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868474,1709638238407,"fUST",-155.0,0.00023,2,"2024-03-05T11:30:38.407",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868476,1709638238416,"fUST",-3982.23605307,0.000239,2,"2024-03-05T11:30:38.416",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868478,1709638238424,"fUST",-684.99762618,0.000239,2,"2024-03-05T11:30:38.424",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868480,1709638238433,"fUST",-5962.40671617,0.000239,2,"2024-03-05T11:30:38.433",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868482,1709638238442,"fUST",-478.98,0.0002399,3,"2024-03-05T11:30:38.442",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868484,1709638238451,"fUST",-1079.68830364,0.00023998,2,"2024-03-05T11:30:38.451",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868486,1709638238460,"fUST",-342.82623691,0.00023999,2,"2024-03-05T11:30:38.460",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868488,1709638238469,"fUST",-152.37704506,0.00023999,2,"2024-03-05T11:30:38.469",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868490,1709638238479,"fUST",-500.0,0.00023999,2,"2024-03-05T11:30:38.479",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868492,1709638238487,"fUST",-203.12410927,0.00023999,2,"2024-03-05T11:30:38.487",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868494,1709638238496,"fUST",-365.15051778,0.00023999,2,"2024-03-05T11:30:38.496",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868496,1709638238505,"fUST",-225.0,0.00023999,2,"2024-03-05T11:30:38.505",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868498,1709638238514,"fUST",-500.0,0.00023999,2,"2024-03-05T11:30:38.514",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868500,1709638238525,"fUST",-426.43989347,0.00023999,2,"2024-03-05T11:30:38.525",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868502,1709638238534,"fUST",-450.0,0.00023999,2,"2024-03-05T11:30:38.534",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868504,1709638238543,"fUST",-500.0,0.00023999,2,"2024-03-05T11:30:38.543",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868506,1709638238553,"fUST",-500.0,0.00023999,2,"2024-03-05T11:30:38.553",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868508,1709638238562,"fUST",-500.0,0.00023999,2,"2024-03-05T11:30:38.562",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868510,1709638238571,"fUST",-500.0,0.00023999,2,"2024-03-05T11:30:38.571",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868512,1709638238581,"fUST",-508.40711049,0.00023999,2,"2024-03-05T11:30:38.581",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868514,1709638238590,"fUST",-500.0,0.00023999,2,"2024-03-05T11:30:38.590",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868516,1709638238599,"fUST",-500.0,0.00023999,2,"2024-03-05T11:30:38.599",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868518,1709638238608,"fUST",-232.53166421,0.00023999,2,"2024-03-05T11:30:38.608",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868520,1709638238617,"fUST",-500.0,0.00023999,2,"2024-03-05T11:30:38.617",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868522,1709638238626,"fUST",-321.30399158,0.00023999,2,"2024-03-05T11:30:38.626",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868524,1709638238635,"fUST",-500.0,0.00023999,2,"2024-03-05T11:30:38.635",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868526,1709638238644,"fUST",-485.0,0.00023999,2,"2024-03-05T11:30:38.644",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868528,1709638238653,"fUST",-1001.11593488,0.00023999,2,"2024-03-05T11:30:38.653",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868529,1709638238662,"fUST",-262.33652678,0.00024,3,"2024-03-05T11:30:38.662",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316868531,1709638238671,"fUST",-1585008.1372969,0.00024,5,"2024-03-05T11:30:38.671",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316869154,1709638245060,"fUST",-379663.16094867,0.00024,5,"2024-03-05T11:30:45.060",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316869827,1709639357815,"fUST",6511.9786444,0.00019505,2,"2024-03-05T11:49:17.815",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316869830,1709639368620,"fUST",224.33462892,0.000189,2,"2024-03-05T11:49:28.620",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316869846,1709639432573,"fUST",-205.42033407,0.0002006,2,"2024-03-05T11:50:32.573",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316869848,1709639432584,"fUST",-155.18156243,0.00020061,2,"2024-03-05T11:50:32.584",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316869849,1709639432595,"fUST",-163.29643085,0.00020062,2,"2024-03-05T11:50:32.595",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316869850,1709639432605,"fUST",-20490.31178222,0.00020067,2,"2024-03-05T11:50:32.605",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316869851,1709639432617,"fUST",-6628.2786243,0.00020068,2,"2024-03-05T11:50:32.617",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316869852,1709639432627,"fUST",-264.65691,0.00020267,2,"2024-03-05T11:50:32.627",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316869853,1709639432636,"fUST",-250.0,0.00020467,2,"2024-03-05T11:50:32.636",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316869854,1709639432645,"fUST",-4281.51645316,0.00022,2,"2024-03-05T11:50:32.645",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316869855,1709639432654,"fUST",-3023.37306884,0.0002217,2,"2024-03-05T11:50:32.654",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316869856,1709639432663,"fUST",-157.6406534,0.00022854,2,"2024-03-05T11:50:32.663",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316869857,1709639432674,"fUST",-278.71190117,0.00023899,2,"2024-03-05T11:50:32.674",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316869858,1709639432684,"fUST",-57883.95946327,0.000239,2,"2024-03-05T11:50:32.684",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316870158,1709639440593,"fUST",-2286.58195,0.000239,2,"2024-03-05T11:50:40.593",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316870861,1709639447268,"fUST",-393.0,0.000239,2,"2024-03-05T11:50:47.268",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316870875,1709639447390,"fUST",-1086.0,0.000239,2,"2024-03-05T11:50:47.390",0.0002555,18.65,0.48671485209274934,230214963.45906037]
[316885572,1709640632640,"fUST",-163.29643085,0.00021714,2,"2024-03-05T12:10:32.640",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316885574,1709640632649,"fUST",-155.18622347,0.00021715,2,"2024-03-05T12:10:32.649",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316885576,1709640632658,"fUST",-205.42033407,0.00021716,2,"2024-03-05T12:10:32.658",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316885578,1709640632667,"fUST",-604.9110618,0.00021723,2,"2024-03-05T12:10:32.667",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316885580,1709640632676,"fUST",-587.71014943,0.0002217,2,"2024-03-05T12:10:32.676",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316885583,1709640632699,"fUST",-1427.87189646,0.0002217,2,"2024-03-05T12:10:32.699",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316885586,1709640632709,"fUST",-20490.31178222,0.00022211,2,"2024-03-05T12:10:32.709",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316885589,1709640632719,"fUST",-1394.9273104,0.00022212,2,"2024-03-05T12:10:32.719",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316885591,1709640632728,"fUST",-1227.6719439,0.00022339,2,"2024-03-05T12:10:32.728",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316885593,1709640632737,"fUST",-164.232121,0.00022705,2,"2024-03-05T12:10:32.737",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316885595,1709640632747,"fUST",-30141.11341249,0.00023,2,"2024-03-05T12:10:32.747",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316885780,1709640647874,"fUST",-652.42,0.0002299,3,"2024-03-05T12:10:47.874",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316885781,1709640647883,"fUST",-5902.58,0.00022998,2,"2024-03-05T12:10:47.883",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889754,1709641834968,"fUST",-2595.97003118,0.00020773,2,"2024-03-05T12:30:34.968",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889756,1709641834977,"fUST",-20490.31178222,0.00020773,2,"2024-03-05T12:30:34.977",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889758,1709641834987,"fUST",-155.18622347,0.00021098,2,"2024-03-05T12:30:34.987",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889760,1709641834997,"fUST",-163.29643085,0.00021099,2,"2024-03-05T12:30:34.997",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889762,1709641835006,"fUST",-166.666666,0.000211,2,"2024-03-05T12:30:35.006",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889764,1709641835015,"fUST",-261.305087,0.00021563,2,"2024-03-05T12:30:35.015",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889766,1709641835025,"fUST",-24900.0,0.00021696,2,"2024-03-05T12:30:35.025",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889768,1709641835035,"fUST",-176.0,0.00022,2,"2024-03-05T12:30:35.035",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889770,1709641835045,"fUST",-1679.65170491,0.0002217,2,"2024-03-05T12:30:35.045",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889772,1709641835055,"fUST",-176.0,0.00022192,2,"2024-03-05T12:30:35.055",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889774,1709641835066,"fUST",-8792.24468487,0.000229,2,"2024-03-05T12:30:35.066",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889776,1709641835075,"fUST",-596.24067168,0.00022914,2,"2024-03-05T12:30:35.075",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889778,1709641835085,"fUST",-478.98,0.0002299,3,"2024-03-05T12:30:35.085",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889780,1709641835095,"fUST",-183.70834169,0.00022998,2,"2024-03-05T12:30:35.095",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889781,1709641835108,"fUST",-501.98596701,0.00022998,2,"2024-03-05T12:30:35.108",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889783,1709641835118,"fUST",-500.0,0.00022999,2,"2024-03-05T12:30:35.118",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889786,1709641835128,"fUST",-500.0,0.00022999,2,"2024-03-05T12:30:35.128",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889788,1709641835138,"fUST",-500.0,0.00022999,2,"2024-03-05T12:30:35.138",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889790,1709641835148,"fUST",-500.0,0.00022999,2,"2024-03-05T12:30:35.148",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889792,1709641835158,"fUST",-485.37209597,0.00022999,2,"2024-03-05T12:30:35.158",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889794,1709641835168,"fUST",-500.0,0.00022999,2,"2024-03-05T12:30:35.168",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889796,1709641835178,"fUST",-500.0,0.00022999,2,"2024-03-05T12:30:35.178",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889798,1709641835188,"fUST",-152.37704506,0.00022999,2,"2024-03-05T12:30:35.188",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889800,1709641835197,"fUST",-500.0,0.00022999,2,"2024-03-05T12:30:35.197",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889802,1709641835210,"fUST",-232.53166421,0.00022999,2,"2024-03-05T12:30:35.210",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889804,1709641835219,"fUST",-500.0,0.00022999,2,"2024-03-05T12:30:35.219",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889806,1709641835228,"fUST",-500.0,0.00022999,2,"2024-03-05T12:30:35.228",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889808,1709641835237,"fUST",-225.0,0.00022999,2,"2024-03-05T12:30:35.237",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889809,1709641835247,"fUST",-500.0,0.00022999,2,"2024-03-05T12:30:35.247",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889811,1709641835259,"fUST",-426.43989347,0.00022999,2,"2024-03-05T12:30:35.259",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889814,1709641835270,"fUST",-500.0,0.00022999,2,"2024-03-05T12:30:35.270",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889816,1709641835280,"fUST",-500.0,0.00022999,2,"2024-03-05T12:30:35.280",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889818,1709641835290,"fUST",-342.82623691,0.00022999,2,"2024-03-05T12:30:35.290",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889820,1709641835300,"fUST",-321.30399158,0.00022999,2,"2024-03-05T12:30:35.300",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889822,1709641835311,"fUST",-500.0,0.00022999,2,"2024-03-05T12:30:35.311",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889824,1709641835320,"fUST",-500.0,0.00022999,2,"2024-03-05T12:30:35.320",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889825,1709641835330,"fUST",-500.0,0.00022999,2,"2024-03-05T12:30:35.330",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889827,1709641835340,"fUST",-508.40711049,0.00022999,2,"2024-03-05T12:30:35.340",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889829,1709641835350,"fUST",-500.0,0.00022999,2,"2024-03-05T12:30:35.350",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889831,1709641835359,"fUST",-485.0,0.00022999,2,"2024-03-05T12:30:35.359",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889834,1709641835368,"fUST",-365.15051778,0.00022999,2,"2024-03-05T12:30:35.368",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889835,1709641835378,"fUST",-1001.11593488,0.00022999,2,"2024-03-05T12:30:35.378",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889836,1709641835388,"fUST",-262.33652678,0.00023,3,"2024-03-05T12:30:35.388",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889837,1709641835397,"fUST",-20315.02206677,0.00023,2,"2024-03-05T12:30:35.397",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889839,1709641835410,"fUST",-680.57379999,0.00023,2,"2024-03-05T12:30:35.410",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889842,1709641835421,"fUST",-500.0,0.00023,2,"2024-03-05T12:30:35.421",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889844,1709641835433,"fUST",-15648.0,0.00023,2,"2024-03-05T12:30:35.433",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316889846,1709641835444,"fUST",-10000.0,0.00023,2,"2024-03-05T12:30:35.444",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316890264,1709641840477,"fUST",-974.09498087,0.00023,2,"2024-03-05T12:30:40.477",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316890267,1709641840489,"fUST",-7555.5865266,0.00023,2,"2024-03-05T12:30:40.489",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316890280,1709641840605,"fUST",-641.4,0.00023,2,"2024-03-05T12:30:40.605",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316890324,1709641840989,"fUST",-859.27182275,0.00023,2,"2024-03-05T12:30:40.989",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316890574,1709641843782,"fUST",-7519.99999991,0.00023,2,"2024-03-05T12:30:43.782",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316890952,1709641847448,"fUST",-330253.97626951,0.00023,2,"2024-03-05T12:30:47.448",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316890955,1709641847461,"fUST",-4000.7737,0.00023,2,"2024-03-05T12:30:47.461",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892320,1709643032085,"fUST",-155.18000881,0.00021235,2,"2024-03-05T12:50:32.085",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892322,1709643032095,"fUST",-155.18000881,0.00021236,2,"2024-03-05T12:50:32.095",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892324,1709643032104,"fUST",-163.29643085,0.00021237,2,"2024-03-05T12:50:32.104",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892326,1709643032113,"fUST",-1605.3304544,0.00021256,2,"2024-03-05T12:50:32.113",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892327,1709643032122,"fUST",-262.991557,0.00021257,2,"2024-03-05T12:50:32.122",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892329,1709643032131,"fUST",-151.0,0.00022,2,"2024-03-05T12:50:32.131",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892331,1709643032140,"fUST",-875.09853826,0.00022191,2,"2024-03-05T12:50:32.140",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892333,1709643032150,"fUST",-151.0,0.00022192,2,"2024-03-05T12:50:32.150",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892335,1709643032159,"fUST",-3199.30665665,0.00022999,2,"2024-03-05T12:50:32.159",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892337,1709643032170,"fUST",-17291.00512557,0.00022999,2,"2024-03-05T12:50:32.170",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892339,1709643032180,"fUST",-4412.89160807,0.00023,2,"2024-03-05T12:50:32.180",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892883,1709643038002,"fUST",-108088.31647462,0.00023,2,"2024-03-05T12:50:38.002",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892885,1709643038012,"fUST",-501.98596701,0.00023,2,"2024-03-05T12:50:38.012",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892887,1709643038021,"fUST",-66968.0,0.00023,2,"2024-03-05T12:50:38.021",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892889,1709643038030,"fUST",-151.0,0.00023014,2,"2024-03-05T12:50:38.030",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892890,1709643038040,"fUST",-3264.1146174,0.00023132,5,"2024-03-05T12:50:38.040",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892893,1709643038049,"fUST",-1557.32494016,0.00023132,3,"2024-03-05T12:50:38.049",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892894,1709643038059,"fUST",-4113.63477197,0.00023132,5,"2024-03-05T12:50:38.059",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892897,1709643038069,"fUST",-701.35713638,0.00023132,5,"2024-03-05T12:50:38.069",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892899,1709643038079,"fUST",-1328.85406466,0.000238,2,"2024-03-05T12:50:38.079",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892901,1709643038089,"fUST",-5366.16604449,0.000239,2,"2024-03-05T12:50:38.089",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892903,1709643038099,"fUST",-5452.57162802,0.00023911,2,"2024-03-05T12:50:38.099",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892905,1709643038109,"fUST",-16340.5128132,0.0002398,3,"2024-03-05T12:50:38.109",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892907,1709643038118,"fUST",-650.89,0.0002398,7,"2024-03-05T12:50:38.118",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892918,1709643038234,"fUST",-500.0,0.00023997,2,"2024-03-05T12:50:38.234",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892920,1709643038244,"fUST",-500.0,0.00023997,2,"2024-03-05T12:50:38.244",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892922,1709643038255,"fUST",-500.0,0.00023997,2,"2024-03-05T12:50:38.255",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892924,1709643038265,"fUST",-500.0,0.00023997,2,"2024-03-05T12:50:38.265",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892926,1709643038277,"fUST",-500.0,0.00023997,2,"2024-03-05T12:50:38.277",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892928,1709643038288,"fUST",-215.72316368,0.00023997,2,"2024-03-05T12:50:38.288",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892930,1709643038299,"fUST",-628.37108535,0.00023998,2,"2024-03-05T12:50:38.299",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892932,1709643038310,"fUST",-159.91576652,0.00023998,2,"2024-03-05T12:50:38.310",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892934,1709643038321,"fUST",-165.46156469,0.00023998,2,"2024-03-05T12:50:38.321",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892936,1709643038332,"fUST",-427.4305126,0.00023998,2,"2024-03-05T12:50:38.332",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892938,1709643038344,"fUST",-5602.10357334,0.00023998,2,"2024-03-05T12:50:38.344",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892940,1709643038354,"fUST",-1122.02909704,0.00023998,2,"2024-03-05T12:50:38.354",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892942,1709643038365,"fUST",-238.45907278,0.00023998,2,"2024-03-05T12:50:38.365",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892944,1709643038377,"fUST",-4747.11434379,0.00023998,2,"2024-03-05T12:50:38.377",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892946,1709643038387,"fUST",-8478.10247039,0.00023999,2,"2024-03-05T12:50:38.387",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892948,1709643038402,"fUST",-151.38001891,0.00024,2,"2024-03-05T12:50:38.402",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892950,1709643038412,"fUST",-262.33652678,0.00024,3,"2024-03-05T12:50:38.412",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892952,1709643038423,"fUST",-5373242.90600082,0.00024,5,"2024-03-05T12:50:38.423",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892954,1709643038436,"fUST",-1248.48482179,0.00024,5,"2024-03-05T12:50:38.436",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892957,1709643038453,"fUST",-7852.27140312,0.00024,5,"2024-03-05T12:50:38.453",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316892959,1709643038466,"fUST",-2704.61292977,0.00024,5,"2024-03-05T12:50:38.466",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893123,1709643040126,"fUST",-872.67904065,0.00024,5,"2024-03-05T12:50:40.126",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893126,1709643040138,"fUST",-1333.67007164,0.00024,5,"2024-03-05T12:50:40.138",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893128,1709643040150,"fUST",-6703.80333291,0.00024,5,"2024-03-05T12:50:40.150",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893247,1709643043003,"fUST",-1008050.2298031,0.00024,5,"2024-03-05T12:50:43.003",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893248,1709643043016,"fUST",-39565.35800362,0.00024,5,"2024-03-05T12:50:43.016",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893272,1709643046149,"fUST",-155.18000881,0.00023999,2,"2024-03-05T12:50:46.149",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893273,1709643046159,"fUST",-737.95589599,0.00023999,2,"2024-03-05T12:50:46.159",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893274,1709643046171,"fUST",-67.39832885,0.00023999,2,"2024-03-05T12:50:46.171",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893275,1709643046180,"fUST",-1720.47808312,0.00024,5,"2024-03-05T12:50:46.180",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893291,1709643272575,"fUST",1218.91173392,0.0001968,10,"2024-03-05T12:54:32.575",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893292,1709643341661,"fUST",1044.77499276,0.0001968,2,"2024-03-05T12:55:41.661",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893293,1709643341687,"fUST",5384.49313779,0.0001968,2,"2024-03-05T12:55:41.687",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893294,1709643359654,"fUST",4286.1787537,0.0001968,2,"2024-03-05T12:55:59.654",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893295,1709643379658,"fUST",3571.81562808,0.0001968,2,"2024-03-05T12:56:19.658",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893297,1709643395669,"fUST",3571.81562808,0.0001968,2,"2024-03-05T12:56:35.669",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893299,1709643411689,"fUST",1860.91594223,0.0001968,2,"2024-03-05T12:56:51.689",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893301,1709643429701,"fUST",1860.91594223,0.0001968,2,"2024-03-05T12:57:09.701",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893303,1709643445666,"fUST",1860.91594223,0.0001968,2,"2024-03-05T12:57:25.666",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893305,1709643467683,"fUST",1860.91594223,0.0001968,2,"2024-03-05T12:57:47.683",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893307,1709643491694,"fUST",1860.91594223,0.0001968,2,"2024-03-05T12:58:11.694",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893310,1709643511697,"fUST",1860.91594223,0.0001968,2,"2024-03-05T12:58:31.697",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893312,1709643529623,"fUST",-155.18466976,0.00021893,2,"2024-03-05T12:58:49.623",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893313,1709643529643,"fUST",-163.29643085,0.00021894,2,"2024-03-05T12:58:49.643",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893314,1709643529665,"fUST",-401.08160822,0.00021895,2,"2024-03-05T12:58:49.665",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893315,1709643529685,"fUST",-260.13523604,0.000219,2,"2024-03-05T12:58:49.685",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893316,1709643529706,"fUST",-875.09853826,0.0002217,2,"2024-03-05T12:58:49.706",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893317,1709643529726,"fUST",-300.0,0.0002254,2,"2024-03-05T12:58:49.726",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893318,1709643529748,"fUST",-20490.31178222,0.00022541,2,"2024-03-05T12:58:49.748",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893319,1709643529769,"fUST",-19151.0485897,0.00022542,2,"2024-03-05T12:58:49.769",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893320,1709643529790,"fUST",-283.437925,0.00022903,2,"2024-03-05T12:58:49.790",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893321,1709643529813,"fUST",-505.45024753,0.00023134,5,"2024-03-05T12:58:49.813",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893322,1709643529836,"fUST",-341.31426179,0.00023287,2,"2024-03-05T12:58:49.836",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893323,1709643529858,"fUST",-2655.1657,0.00023665,30,"2024-03-05T12:58:49.858",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893324,1709643529878,"fUST",-186.77693025,0.00023716,2,"2024-03-05T12:58:49.878",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893325,1709643529898,"fUST",-153.14542607,0.0002388,2,"2024-03-05T12:58:49.898",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893326,1709643529918,"fUST",-210.49,0.0002389,3,"2024-03-05T12:58:49.918",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893327,1709643529939,"fUST",-171.24940656,0.00023898,2,"2024-03-05T12:58:49.939",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893328,1709643529960,"fUST",-171.24940654,0.00023899,2,"2024-03-05T12:58:49.960",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893329,1709643529981,"fUST",-500.0,0.00023899,2,"2024-03-05T12:58:49.981",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893330,1709643530001,"fUST",-500.0,0.00023899,2,"2024-03-05T12:58:50.001",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893331,1709643530021,"fUST",-369.28776619,0.00023899,2,"2024-03-05T12:58:50.021",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893332,1709643530044,"fUST",-500.0,0.00023899,2,"2024-03-05T12:58:50.044",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893333,1709643530067,"fUST",-500.0,0.00023899,2,"2024-03-05T12:58:50.067",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893334,1709643530094,"fUST",-500.0,0.00023899,2,"2024-03-05T12:58:50.094",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893335,1709643530114,"fUST",-500.0,0.00023899,2,"2024-03-05T12:58:50.114",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893336,1709643530135,"fUST",-617.95024596,0.00023899,2,"2024-03-05T12:58:50.135",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893337,1709643530156,"fUST",-500.0,0.00023899,2,"2024-03-05T12:58:50.156",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893338,1709643530176,"fUST",-500.0,0.00023899,2,"2024-03-05T12:58:50.176",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893339,1709643530197,"fUST",-500.0,0.00023899,2,"2024-03-05T12:58:50.197",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893340,1709643530219,"fUST",-193.872,0.00023899,2,"2024-03-05T12:58:50.219",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893341,1709643530246,"fUST",-258.46102893,0.00023899,2,"2024-03-05T12:58:50.246",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893342,1709643530272,"fUST",-500.0,0.00023899,2,"2024-03-05T12:58:50.272",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893343,1709643530294,"fUST",-171.24940654,0.00023899,2,"2024-03-05T12:58:50.294",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893344,1709643530320,"fUST",-41600.74339359,0.000239,2,"2024-03-05T12:58:50.320",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893345,1709643533727,"fUST",1860.91594223,0.0001968,2,"2024-03-05T12:58:53.727",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893348,1709643551774,"fUST",1860.91594223,0.0001968,2,"2024-03-05T12:59:11.774",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893350,1709643571719,"fUST",1860.91594223,0.0001968,2,"2024-03-05T12:59:31.719",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893352,1709643591713,"fUST",1110.83466036,0.0001968,2,"2024-03-05T12:59:51.713",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893367,1709643879343,"fUST",156.26833768,0.00017999,2,"2024-03-05T13:04:39.343",0.0002555,18.95,0.4903778215915391,231887784.49924982]
[316893373,1709643963675,"fUST",180.3458136,0.00019178,2,"2024-03-05T13:06:03.675",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893378,1709643976566,"fUST",1946.12900156,0.00019409,2,"2024-03-05T13:06:16.566",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893379,1709643976596,"fUST",9000.0,0.00019409,2,"2024-03-05T13:06:16.596",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893380,1709643976625,"fUST",9000.0,0.00019409,2,"2024-03-05T13:06:16.625",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893381,1709643976654,"fUST",4953.87099844,0.00019409,2,"2024-03-05T13:06:16.654",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893776,1709644235455,"fUST",-745.22315814,0.0002018,2,"2024-03-05T13:10:35.455",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893778,1709644235465,"fUST",-290.27942906,0.0002018,2,"2024-03-05T13:10:35.465",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893780,1709644235476,"fUST",-557.91222225,0.00020181,2,"2024-03-05T13:10:35.476",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893782,1709644235486,"fUST",-163.29643085,0.00020181,2,"2024-03-05T13:10:35.486",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893784,1709644235496,"fUST",-155.82570647,0.00020182,2,"2024-03-05T13:10:35.496",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893786,1709644235506,"fUST",-401.08160822,0.00020182,2,"2024-03-05T13:10:35.506",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893788,1709644235516,"fUST",-155.18466976,0.00020182,2,"2024-03-05T13:10:35.516",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893790,1709644235526,"fUST",-20490.31178222,0.00020182,2,"2024-03-05T13:10:35.526",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893792,1709644235537,"fUST",-2595.97003118,0.00020183,2,"2024-03-05T13:10:35.537",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893794,1709644235547,"fUST",-528.19565968,0.00020183,2,"2024-03-05T13:10:35.547",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893796,1709644235557,"fUST",-2113.35902263,0.00020183,2,"2024-03-05T13:10:35.557",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893798,1709644235567,"fUST",-538.72875726,0.00020184,2,"2024-03-05T13:10:35.567",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893800,1709644235577,"fUST",-300.0,0.00020187,2,"2024-03-05T13:10:35.577",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893802,1709644235586,"fUST",-1362.78396993,0.00020223,5,"2024-03-05T13:10:35.586",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893804,1709644235597,"fUST",-641.06435279,0.0002023,2,"2024-03-05T13:10:35.597",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893807,1709644235607,"fUST",-1555.8442663,0.00020567,2,"2024-03-05T13:10:35.607",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893809,1709644235617,"fUST",-594.8835686,0.00020609,2,"2024-03-05T13:10:35.617",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893810,1709644235628,"fUST",-250.0,0.00020628,2,"2024-03-05T13:10:35.628",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893812,1709644235639,"fUST",-184.7258083,0.00020749,2,"2024-03-05T13:10:35.639",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893814,1709644235649,"fUST",-175.1271439,0.00020825,2,"2024-03-05T13:10:35.649",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893816,1709644235660,"fUST",-3993.8661351,0.00020879,2,"2024-03-05T13:10:35.660",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893819,1709644235673,"fUST",-621.05321764,0.00021242,2,"2024-03-05T13:10:35.673",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893821,1709644235684,"fUST",-194.29827008,0.000218,2,"2024-03-05T13:10:35.684",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893822,1709644235695,"fUST",-152.0,0.00022,2,"2024-03-05T13:10:35.695",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893824,1709644235706,"fUST",-875.09853826,0.00022303,2,"2024-03-05T13:10:35.706",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893826,1709644235717,"fUST",-620.05266088,0.00022304,2,"2024-03-05T13:10:35.717",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893828,1709644235727,"fUST",-164.109383,0.00022726,2,"2024-03-05T13:10:35.727",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893831,1709644235738,"fUST",-152.0,0.00023014,2,"2024-03-05T13:10:35.738",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893833,1709644235749,"fUST",-648.07161259,0.00023133,5,"2024-03-05T13:10:35.749",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893834,1709644235758,"fUST",-163.20573087,0.00023133,3,"2024-03-05T13:10:35.758",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893836,1709644235768,"fUST",-155.0,0.00023543,2,"2024-03-05T13:10:35.768",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893839,1709644235779,"fUST",-8300.81377387,0.000239,2,"2024-03-05T13:10:35.779",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893840,1709644235789,"fUST",-4750.0,0.000239,2,"2024-03-05T13:10:35.789",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893843,1709644235798,"fUST",-171.24940654,0.000239,2,"2024-03-05T13:10:35.798",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893845,1709644235808,"fUST",-15239.69597525,0.00023998,2,"2024-03-05T13:10:35.808",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893846,1709644235818,"fUST",-428.72125377,0.00023998,2,"2024-03-05T13:10:35.818",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893849,1709644235828,"fUST",-1604.8167343,0.00023998,2,"2024-03-05T13:10:35.828",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893851,1709644235838,"fUST",-155.32860882,0.00023998,2,"2024-03-05T13:10:35.838",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893853,1709644235848,"fUST",-155.23393024,0.00023998,2,"2024-03-05T13:10:35.848",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893854,1709644235858,"fUST",-155.57114367,0.00023998,2,"2024-03-05T13:10:35.858",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893857,1709644235869,"fUST",-155.25434471,0.00023998,2,"2024-03-05T13:10:35.869",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893859,1709644235879,"fUST",-155.41399961,0.00023998,2,"2024-03-05T13:10:35.879",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893861,1709644235888,"fUST",-310.04497513,0.00023998,2,"2024-03-05T13:10:35.888",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893863,1709644235898,"fUST",-170.90556267,0.00023998,2,"2024-03-05T13:10:35.898",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893865,1709644235907,"fUST",-155.29689169,0.00023998,2,"2024-03-05T13:10:35.907",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893867,1709644235916,"fUST",-1359.94792194,0.00023998,2,"2024-03-05T13:10:35.916",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893869,1709644235928,"fUST",-257.35452736,0.00023999,2,"2024-03-05T13:10:35.928",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893871,1709644235938,"fUST",-608.49,0.00023999,2,"2024-03-05T13:10:35.938",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893872,1709644235950,"fUST",-608.49,0.00023999,2,"2024-03-05T13:10:35.950",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893875,1709644235960,"fUST",-608.49,0.00023999,2,"2024-03-05T13:10:35.960",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893877,1709644235970,"fUST",-608.49,0.00023999,2,"2024-03-05T13:10:35.970",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893878,1709644235980,"fUST",-608.49,0.00023999,2,"2024-03-05T13:10:35.980",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893880,1709644235991,"fUST",-608.49,0.00023999,2,"2024-03-05T13:10:35.991",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893883,1709644236001,"fUST",-608.49,0.00023999,2,"2024-03-05T13:10:36.001",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893885,1709644236011,"fUST",-608.49,0.00023999,2,"2024-03-05T13:10:36.011",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893886,1709644236020,"fUST",-608.49,0.00023999,2,"2024-03-05T13:10:36.020",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893898,1709644236126,"fUST",-500.0,0.00023999,2,"2024-03-05T13:10:36.126",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893900,1709644236136,"fUST",-500.0,0.00023999,2,"2024-03-05T13:10:36.136",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893902,1709644236146,"fUST",-500.0,0.00023999,2,"2024-03-05T13:10:36.146",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893904,1709644236156,"fUST",-401.00621458,0.00023999,2,"2024-03-05T13:10:36.156",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893906,1709644236166,"fUST",-279.68810192,0.00023999,2,"2024-03-05T13:10:36.166",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893908,1709644236176,"fUST",-188.208,0.00023999,2,"2024-03-05T13:10:36.176",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893910,1709644236186,"fUST",-250.94011433,0.00023999,2,"2024-03-05T13:10:36.186",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893912,1709644236195,"fUST",-668534.15433144,0.00024,5,"2024-03-05T13:10:36.195",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893914,1709644236207,"fUST",-1361.20925983,0.00024,5,"2024-03-05T13:10:36.207",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316893917,1709644236218,"fUST",-998.6029416,0.00024,5,"2024-03-05T13:10:36.218",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316894123,1709644238166,"fUST",-33638.60717507,0.00024,5,"2024-03-05T13:10:38.166",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316894131,1709644238233,"fUST",-4694.07758556,0.00024,5,"2024-03-05T13:10:38.233",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316894335,1709644240287,"fUST",-15819.53243881,0.00024,5,"2024-03-05T13:10:40.287",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316894631,1709644243138,"fUST",-17160.32166982,0.00024,5,"2024-03-05T13:10:43.138",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316894639,1709644243208,"fUST",-1043.8652515,0.00024,5,"2024-03-05T13:10:43.208",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316894641,1709644243220,"fUST",-293.26520376,0.00024,5,"2024-03-05T13:10:43.220",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316894643,1709644243232,"fUST",-1011.75,0.00024,5,"2024-03-05T13:10:43.232",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316894978,1709644246642,"fUST",-18586.46693205,0.00024,5,"2024-03-05T13:10:46.642",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316894980,1709644246653,"fUST",-671.95,0.00024,5,"2024-03-05T13:10:46.653",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316895300,1709644249833,"fUST",155.18466976,0.00019409,2,"2024-03-05T13:10:49.833",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316895839,1709644255180,"fUST",686.29598428,0.00019409,2,"2024-03-05T13:10:55.180",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316896695,1709644264945,"fUST",194.30418684,0.00019409,2,"2024-03-05T13:11:04.945",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316896764,1709644265785,"fUST",236.05662187,0.00019409,2,"2024-03-05T13:11:05.785",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897172,1709644273114,"fUST",686.29598428,0.00019409,2,"2024-03-05T13:11:13.114",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897175,1709644279096,"fUST",217.70076755,0.00019409,2,"2024-03-05T13:11:19.096",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897177,1709644289114,"fUST",686.29598428,0.00019409,2,"2024-03-05T13:11:29.114",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897178,1709644309396,"fUST",155.18466976,0.00019409,2,"2024-03-05T13:11:49.396",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897179,1709644311127,"fUST",686.29598428,0.00019409,2,"2024-03-05T13:11:51.127",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897180,1709644327353,"fUST",225.93026542,0.00019409,2,"2024-03-05T13:12:07.353",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897181,1709644329107,"fUST",116.58388324,0.00019409,2,"2024-03-05T13:12:09.107",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897182,1709644329137,"fUST",333.68618642,0.00019409,2,"2024-03-05T13:12:09.137",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897183,1709644529827,"fUST",228.90945052,0.00019409,2,"2024-03-05T13:15:29.827",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897184,1709644585194,"fUST",-155.18466976,0.00021468,2,"2024-03-05T13:16:25.194",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897185,1709644585218,"fUST",-557.91222225,0.00021469,2,"2024-03-05T13:16:25.218",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897186,1709644585239,"fUST",-2595.97003118,0.00021469,2,"2024-03-05T13:16:25.239",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897187,1709644585260,"fUST",-163.29643085,0.00021469,2,"2024-03-05T13:16:25.260",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897188,1709644585280,"fUST",-290.27942906,0.0002147,2,"2024-03-05T13:16:25.280",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897189,1709644585307,"fUST",-155.82570647,0.0002147,2,"2024-03-05T13:16:25.307",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897190,1709644585334,"fUST",-401.08160822,0.00021471,2,"2024-03-05T13:16:25.334",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897191,1709644585360,"fUST",-982.74589861,0.00021472,2,"2024-03-05T13:16:25.360",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897192,1709644585384,"fUST",-166.666666,0.00021473,2,"2024-03-05T13:16:25.384",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897193,1709644585411,"fUST",-6120.0373376,0.00021844,2,"2024-03-05T13:16:25.411",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897194,1709644668391,"fUST",-186.77693025,0.00021744,2,"2024-03-05T13:17:48.391",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897195,1709644668412,"fUST",-2113.35902263,0.00021843,2,"2024-03-05T13:17:48.412",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897196,1709644668432,"fUST",-15244.78488328,0.00021843,2,"2024-03-05T13:17:48.432",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897197,1709644668452,"fUST",-20193.07916384,0.00021843,2,"2024-03-05T13:17:48.452",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897201,1709644737094,"fUST",-163.29643085,0.00021841,2,"2024-03-05T13:18:57.094",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897202,1709644737114,"fUST",-155.18466976,0.00021842,2,"2024-03-05T13:18:57.114",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897203,1709644737135,"fUST",-501.98596701,0.00021843,2,"2024-03-05T13:18:57.135",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897204,1709644737156,"fUST",-297.23261838,0.00021843,2,"2024-03-05T13:18:57.156",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897205,1709644737177,"fUST",-3926.7054127,0.00021844,2,"2024-03-05T13:18:57.177",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897206,1709644737199,"fUST",-283.437925,0.00022074,2,"2024-03-05T13:18:57.199",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897207,1709644737222,"fUST",-5761.67563049,0.00022169,2,"2024-03-05T13:18:57.222",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897208,1709644737251,"fUST",-875.09853826,0.00022204,2,"2024-03-05T13:18:57.251",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897209,1709644737273,"fUST",-166.666666,0.00022205,2,"2024-03-05T13:18:57.273",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897210,1709644737296,"fUST",-160.6227699,0.00022851,2,"2024-03-05T13:18:57.296",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897211,1709644737319,"fUST",-166.666666,0.00022936,2,"2024-03-05T13:18:57.319",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897212,1709644737339,"fUST",-3361.79494593,0.00023,2,"2024-03-05T13:18:57.339",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897213,1709644737361,"fUST",-159.82159336,0.00023134,3,"2024-03-05T13:18:57.361",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897214,1709644737383,"fUST",-632.73932362,0.00023134,5,"2024-03-05T13:18:57.383",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897215,1709644737405,"fUST",-500.0,0.00023287,2,"2024-03-05T13:18:57.405",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897216,1709644737425,"fUST",-166.666666,0.00023668,2,"2024-03-05T13:18:57.425",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897217,1709644737444,"fUST",-300.0,0.00023787,2,"2024-03-05T13:18:57.444",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897218,1709644737465,"fUST",-2655.1657,0.00023788,30,"2024-03-05T13:18:57.465",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897219,1709644737486,"fUST",-171.24940654,0.000238,2,"2024-03-05T13:18:57.486",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897220,1709644737506,"fUST",-210.49,0.0002389,3,"2024-03-05T13:18:57.506",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897221,1709644737527,"fUST",-500.0,0.00023899,2,"2024-03-05T13:18:57.527",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897222,1709644737547,"fUST",-500.0,0.00023899,2,"2024-03-05T13:18:57.547",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897223,1709644737568,"fUST",-524.4848,0.00023899,2,"2024-03-05T13:18:57.568",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897224,1709644737588,"fUST",-500.0,0.00023899,2,"2024-03-05T13:18:57.588",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897225,1709644737608,"fUST",-500.0,0.00023899,2,"2024-03-05T13:18:57.608",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897226,1709644737628,"fUST",-369.28776619,0.00023899,2,"2024-03-05T13:18:57.628",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897227,1709644737648,"fUST",-500.0,0.00023899,2,"2024-03-05T13:18:57.648",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897228,1709644737668,"fUST",-617.95024596,0.00023899,2,"2024-03-05T13:18:57.668",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897229,1709644737688,"fUST",-500.0,0.00023899,2,"2024-03-05T13:18:57.688",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897230,1709644737709,"fUST",-500.0,0.00023899,2,"2024-03-05T13:18:57.709",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897231,1709644737729,"fUST",-500.0,0.00023899,2,"2024-03-05T13:18:57.729",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897232,1709644737749,"fUST",-532.61492604,0.00023899,2,"2024-03-05T13:18:57.749",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897233,1709644737769,"fUST",-11797.16133201,0.000239,2,"2024-03-05T13:18:57.769",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897254,1709645139534,"fUST",-290.27942906,0.00021668,2,"2024-03-05T13:25:39.534",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897255,1709645139555,"fUST",-401.08160822,0.00021668,2,"2024-03-05T13:25:39.555",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897256,1709645139576,"fUST",-8478.10247039,0.00021668,2,"2024-03-05T13:25:39.576",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897257,1709645139597,"fUST",-2113.35902263,0.00021669,2,"2024-03-05T13:25:39.597",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897258,1709645139617,"fUST",-557.91222225,0.0002167,2,"2024-03-05T13:25:39.617",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897259,1709645139638,"fUST",-8649.26524745,0.0002167,2,"2024-03-05T13:25:39.638",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897263,1709645210376,"fUST",-528.19565968,0.00021568,2,"2024-03-05T13:26:50.376",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897264,1709645210403,"fUST",-178.31464165,0.00021569,2,"2024-03-05T13:26:50.403",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897265,1709645210431,"fUST",-168.48969867,0.00021668,2,"2024-03-05T13:26:50.431",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897274,1709645329616,"fUST",8437.40436306,0.000195,2,"2024-03-05T13:28:49.616",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897276,1709645335389,"fUST",9000.0,0.000194,2,"2024-03-05T13:28:55.389",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897277,1709645341701,"fUST",9000.0,0.000193,2,"2024-03-05T13:29:01.701",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897278,1709645355133,"fUST",9000.0,0.000192,2,"2024-03-05T13:29:15.133",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897279,1709645362349,"fUST",10000.0,0.000191,2,"2024-03-05T13:29:22.349",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897280,1709645368772,"fUST",10000.0,0.000191,2,"2024-03-05T13:29:28.772",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897287,1709645374755,"fUST",10000.0,0.000191,2,"2024-03-05T13:29:34.755",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897288,1709645380507,"fUST",9000.0,0.000191,2,"2024-03-05T13:29:40.507",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897289,1709645386240,"fUST",10000.0,0.000191,2,"2024-03-05T13:29:46.240",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897290,1709645395314,"fUST",10000.0,0.000191,2,"2024-03-05T13:29:55.314",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897295,1709645401145,"fUST",10000.0,0.000191,2,"2024-03-05T13:30:01.145",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897296,1709645407103,"fUST",10000.0,0.000191,2,"2024-03-05T13:30:07.103",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897297,1709645413423,"fUST",10000.0,0.000191,2,"2024-03-05T13:30:13.423",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897298,1709645423758,"fUST",13796.3473318,0.00018375,2,"2024-03-05T13:30:23.758",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897968,1709645438484,"fUST",-1000.0,0.000191,2,"2024-03-05T13:30:38.484",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897971,1709645438495,"fUST",-1000.0,0.000192,2,"2024-03-05T13:30:38.495",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897972,1709645438505,"fUST",-178.31464164,0.000192,2,"2024-03-05T13:30:38.505",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897975,1709645438515,"fUST",-20490.31178222,0.00019299,2,"2024-03-05T13:30:38.515",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897977,1709645438525,"fUST",-1000.0,0.000193,2,"2024-03-05T13:30:38.525",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897979,1709645438535,"fUST",-10000.0,0.000193,2,"2024-03-05T13:30:38.535",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897981,1709645438544,"fUST",-1000.0,0.000194,2,"2024-03-05T13:30:38.544",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897983,1709645438554,"fUST",-1562.59563694,0.000195,2,"2024-03-05T13:30:38.554",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897984,1709645438563,"fUST",-8478.10247039,0.00021041,2,"2024-03-05T13:30:38.563",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897987,1709645438572,"fUST",-19151.0485897,0.00021042,2,"2024-03-05T13:30:38.572",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897990,1709645438582,"fUST",-168.73127535,0.00021344,2,"2024-03-05T13:30:38.582",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897992,1709645438592,"fUST",-538.72875726,0.00021671,2,"2024-03-05T13:30:38.592",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897994,1709645438602,"fUST",-166.666666,0.00021672,2,"2024-03-05T13:30:38.602",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897997,1709645438612,"fUST",-3200.93090583,0.00022169,2,"2024-03-05T13:30:38.612",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316897998,1709645438621,"fUST",-875.09853826,0.00022999,2,"2024-03-05T13:30:38.621",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898000,1709645438630,"fUST",-155.0,0.00023,2,"2024-03-05T13:30:38.630",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898003,1709645438640,"fUST",-346.05655804,0.00023135,5,"2024-03-05T13:30:38.640",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898004,1709645438649,"fUST",-341.31426179,0.00023287,2,"2024-03-05T13:30:38.649",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898007,1709645438658,"fUST",-171.24940655,0.000238,2,"2024-03-05T13:30:38.658",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898008,1709645438670,"fUST",-199.973192,0.00023808,2,"2024-03-05T13:30:38.670",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898010,1709645438679,"fUST",-727.87,0.0002389,3,"2024-03-05T13:30:38.679",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898013,1709645438688,"fUST",-6967.80124356,0.000239,2,"2024-03-05T13:30:38.688",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898058,1709645439110,"fUST",-2051.12314481,0.000239,2,"2024-03-05T13:30:39.110",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898060,1709645439121,"fUST",-9980.2,0.000239,2,"2024-03-05T13:30:39.121",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898067,1709645439176,"fUST",-47316.75138769,0.000239,2,"2024-03-05T13:30:39.176",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898069,1709645439185,"fUST",-503.70576388,0.000239,2,"2024-03-05T13:30:39.185",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898072,1709645439195,"fUST",-153.0,0.000239,2,"2024-03-05T13:30:39.195",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898074,1709645439207,"fUST",-200.8478084,0.000239,2,"2024-03-05T13:30:39.207",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898075,1709645439217,"fUST",-200.8478084,0.000239,2,"2024-03-05T13:30:39.217",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898078,1709645439226,"fUST",-153.0,0.000239,2,"2024-03-05T13:30:39.226",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898079,1709645439236,"fUST",-401.6956168,0.000239,2,"2024-03-05T13:30:39.236",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898081,1709645439246,"fUST",-306.9518208,0.000239,2,"2024-03-05T13:30:39.246",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898083,1709645439256,"fUST",-200.8478084,0.000239,2,"2024-03-05T13:30:39.256",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898085,1709645439265,"fUST",-153.0,0.000239,2,"2024-03-05T13:30:39.265",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898087,1709645439275,"fUST",-200.8478084,0.000239,2,"2024-03-05T13:30:39.275",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898089,1709645439285,"fUST",-171.24940655,0.000239,2,"2024-03-05T13:30:39.285",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898092,1709645439295,"fUST",-16340.5128132,0.0002398,3,"2024-03-05T13:30:39.295",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898093,1709645439304,"fUST",-744.6625292,0.00023998,2,"2024-03-05T13:30:39.304",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898096,1709645439315,"fUST",-159.91576652,0.00023998,2,"2024-03-05T13:30:39.315",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898097,1709645439324,"fUST",-238.45907278,0.00023998,2,"2024-03-05T13:30:39.324",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898099,1709645439333,"fUST",-427.4305126,0.00023998,2,"2024-03-05T13:30:39.333",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898101,1709645439345,"fUST",-165.46156469,0.00023998,2,"2024-03-05T13:30:39.345",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898103,1709645439355,"fUST",-5602.10357334,0.00023998,2,"2024-03-05T13:30:39.355",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898105,1709645439364,"fUST",-236.16583631,0.00023998,2,"2024-03-05T13:30:39.364",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898108,1709645439373,"fUST",-1120.26776198,0.00023998,2,"2024-03-05T13:30:39.373",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898109,1709645439382,"fUST",-247.12424471,0.00023998,2,"2024-03-05T13:30:39.382",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898112,1709645439392,"fUST",-155.3085889,0.00023998,2,"2024-03-05T13:30:39.392",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898114,1709645439402,"fUST",-1604.8167343,0.00023998,2,"2024-03-05T13:30:39.402",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898116,1709645439413,"fUST",-155.20976904,0.00023998,2,"2024-03-05T13:30:39.413",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898118,1709645439425,"fUST",-311.44676722,0.00023998,2,"2024-03-05T13:30:39.425",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898120,1709645439436,"fUST",-400.46869115,0.00023998,2,"2024-03-05T13:30:39.436",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898122,1709645439446,"fUST",-557.15596753,0.00023998,2,"2024-03-05T13:30:39.446",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898124,1709645439456,"fUST",-289.87438842,0.00023998,2,"2024-03-05T13:30:39.456",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898126,1709645439465,"fUST",-2110.53294527,0.00023998,2,"2024-03-05T13:30:39.465",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898128,1709645439475,"fUST",-529.49621871,0.00023998,2,"2024-03-05T13:30:39.475",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898130,1709645439484,"fUST",-500.0,0.00023999,2,"2024-03-05T13:30:39.484",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898132,1709645439494,"fUST",-209.7169491,0.00023999,2,"2024-03-05T13:30:39.494",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898134,1709645439504,"fUST",-11171.42177621,0.00023999,2,"2024-03-05T13:30:39.504",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898136,1709645439514,"fUST",-262.33652678,0.00024,3,"2024-03-05T13:30:39.514",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898138,1709645439523,"fUST",-5332558.74648302,0.00024,5,"2024-03-05T13:30:39.523",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898140,1709645439535,"fUST",-1322.9812056,0.00024,5,"2024-03-05T13:30:39.535",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898142,1709645439547,"fUST",-117441.67055031,0.00024,5,"2024-03-05T13:30:39.547",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898144,1709645439559,"fUST",-619.59764545,0.00024,5,"2024-03-05T13:30:39.559",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898147,1709645439573,"fUST",-1915.40202248,0.00024,5,"2024-03-05T13:30:39.573",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898149,1709645439584,"fUST",-3275.46023404,0.00024,5,"2024-03-05T13:30:39.584",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898190,1709645440000,"fUST",163.29643085,0.00019099,2,"2024-03-05T13:30:40.000",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898234,1709645440479,"fUST",-3757.7,0.00024,5,"2024-03-05T13:30:40.479",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898264,1709645440803,"fUST",-90028.35594142,0.00024,5,"2024-03-05T13:30:40.803",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898266,1709645440816,"fUST",-20102.2344258,0.00024,5,"2024-03-05T13:30:40.816",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898268,1709645440830,"fUST",-23981.24575879,0.00024,5,"2024-03-05T13:30:40.830",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898270,1709645440843,"fUST",-3538.82693698,0.00024,5,"2024-03-05T13:30:40.843",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898273,1709645440856,"fUST",-1396.40097628,0.00024,5,"2024-03-05T13:30:40.856",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898517,1709645443386,"fUST",-13393.97745023,0.00024,5,"2024-03-05T13:30:43.386",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898521,1709645443398,"fUST",-1063.41610005,0.00024,5,"2024-03-05T13:30:43.398",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898525,1709645443410,"fUST",-4424.69809325,0.00024,5,"2024-03-05T13:30:43.410",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898570,1709645443823,"fUST",10000.0,0.000191,2,"2024-03-05T13:30:43.823",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898847,1709645446599,"fUST",-20967.37982339,0.00024,5,"2024-03-05T13:30:46.599",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898860,1709645446710,"fUST",-199594.3411057,0.00024,5,"2024-03-05T13:30:46.710",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316898862,1709645446724,"fUST",-87399.378,0.00024,5,"2024-03-05T13:30:46.724",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316899260,1709645450567,"fUST",10000.0,0.000191,2,"2024-03-05T13:30:50.567",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900367,1709645473295,"fUST",10000.0,0.000191,2,"2024-03-05T13:31:13.295",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900368,1709645479217,"fUST",10000.0,0.000191,2,"2024-03-05T13:31:19.217",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900369,1709645490033,"fUST",1907.84,0.000191,2,"2024-03-05T13:31:30.033",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900385,1709645528452,"fUST",-155.18466976,0.00021899,2,"2024-03-05T13:32:08.452",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900386,1709645528472,"fUST",-1473.11926256,0.00021899,2,"2024-03-05T13:32:08.472",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900387,1709645528492,"fUST",-106.69606768,0.000219,2,"2024-03-05T13:32:08.492",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900389,1709645599708,"fUST",-500.0,0.000199,2,"2024-03-05T13:33:19.708",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900391,1709645670768,"fUST",-3.70576388,0.000199,2,"2024-03-05T13:34:30.768",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900392,1709645670788,"fUST",-1605.3304544,0.00021896,2,"2024-03-05T13:34:30.788",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900393,1709645670810,"fUST",-401.08160822,0.00021896,2,"2024-03-05T13:34:30.810",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900394,1709645670830,"fUST",-15244.78488328,0.00021896,2,"2024-03-05T13:34:30.830",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900395,1709645670851,"fUST",-2595.97003118,0.00021897,2,"2024-03-05T13:34:30.851",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900396,1709645670873,"fUST",-72.83611237,0.000219,2,"2024-03-05T13:34:30.873",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900397,1709645670893,"fUST",-158.0,0.00022,2,"2024-03-05T13:34:30.893",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900398,1709645670913,"fUST",-648.29114667,0.00022,2,"2024-03-05T13:34:30.913",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900400,1709645744248,"fUST",-2637.10071894,0.00021895,2,"2024-03-05T13:35:44.248",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900401,1709645744268,"fUST",-724.89928106,0.00022169,2,"2024-03-05T13:35:44.268",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900780,1709646638567,"fUST",-528.19565968,0.00020433,2,"2024-03-05T13:50:38.567",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900782,1709646638577,"fUST",-163.29643085,0.00020434,2,"2024-03-05T13:50:38.577",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900784,1709646638587,"fUST",-394.1878927,0.00020435,2,"2024-03-05T13:50:38.587",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900786,1709646638596,"fUST",-155.16136782,0.00020455,2,"2024-03-05T13:50:38.596",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900788,1709646638606,"fUST",-1605.3304544,0.00020456,2,"2024-03-05T13:50:38.606",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900790,1709646638615,"fUST",-178.476015,0.00020463,2,"2024-03-05T13:50:38.615",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900792,1709646638624,"fUST",-427.666537,0.00020699,2,"2024-03-05T13:50:38.624",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900794,1709646638635,"fUST",-3000.0,0.00021044,2,"2024-03-05T13:50:38.635",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900796,1709646638644,"fUST",-178.476015,0.00021392,2,"2024-03-05T13:50:38.644",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900798,1709646638655,"fUST",-160.6227699,0.00021494,2,"2024-03-05T13:50:38.655",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900800,1709646638667,"fUST",-300.0,0.00021556,2,"2024-03-05T13:50:38.667",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900802,1709646638679,"fUST",-372.6520167,0.00021557,2,"2024-03-05T13:50:38.679",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900817,1709646638799,"fUST",-8255.6366116,0.00021557,2,"2024-03-05T13:50:38.799",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900819,1709646638821,"fUST",-151.0,0.00022,2,"2024-03-05T13:50:38.821",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900821,1709646638830,"fUST",-3200.93090583,0.00022,2,"2024-03-05T13:50:38.830",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900823,1709646638840,"fUST",-7935.74691372,0.00022168,2,"2024-03-05T13:50:38.840",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900825,1709646638849,"fUST",-155.15360207,0.00022169,2,"2024-03-05T13:50:38.849",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900827,1709646638858,"fUST",-155.15826143,0.00022169,2,"2024-03-05T13:50:38.858",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900829,1709646638868,"fUST",-875.09853826,0.0002217,2,"2024-03-05T13:50:38.868",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900831,1709646638878,"fUST",-10259.0195083,0.00022226,2,"2024-03-05T13:50:38.878",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900833,1709646638887,"fUST",-168.665703,0.00022242,2,"2024-03-05T13:50:38.887",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900835,1709646638896,"fUST",-178.476015,0.00022322,2,"2024-03-05T13:50:38.896",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900838,1709646638906,"fUST",-340.2397206,0.00022406,2,"2024-03-05T13:50:38.906",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900840,1709646638917,"fUST",-5892.30461551,0.00022836,2,"2024-03-05T13:50:38.917",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900842,1709646638926,"fUST",-159.0,0.00023014,2,"2024-03-05T13:50:38.926",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900844,1709646638936,"fUST",-151.0,0.00023014,2,"2024-03-05T13:50:38.936",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900846,1709646638945,"fUST",-5000.0,0.00023135,7,"2024-03-05T13:50:38.945",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900848,1709646638954,"fUST",-5000.0,0.00023135,7,"2024-03-05T13:50:38.954",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900850,1709646638963,"fUST",-565.53308345,0.00023136,5,"2024-03-05T13:50:38.963",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900852,1709646638973,"fUST",-200.8478084,0.000232,2,"2024-03-05T13:50:38.973",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900854,1709646638982,"fUST",-153.0,0.000232,2,"2024-03-05T13:50:38.982",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900856,1709646638992,"fUST",-178.476015,0.00023252,2,"2024-03-05T13:50:38.992",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900858,1709646639001,"fUST",-1000.0,0.00023593,2,"2024-03-05T13:50:39.001",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900860,1709646639010,"fUST",-153.14542607,0.00023641,2,"2024-03-05T13:50:39.010",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900862,1709646639020,"fUST",-1000.0,0.00023683,2,"2024-03-05T13:50:39.020",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900863,1709646639029,"fUST",-1000.0,0.00023688,2,"2024-03-05T13:50:39.029",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900865,1709646639039,"fUST",-1000.0,0.00023754,2,"2024-03-05T13:50:39.039",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900868,1709646639049,"fUST",-153.0,0.000238,2,"2024-03-05T13:50:39.049",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900870,1709646639058,"fUST",-153.0,0.000238,2,"2024-03-05T13:50:39.058",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900872,1709646639068,"fUST",-200.8478084,0.000238,2,"2024-03-05T13:50:39.068",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900874,1709646639077,"fUST",-748.0,0.000238,2,"2024-03-05T13:50:39.077",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900876,1709646639086,"fUST",-1000.0,0.000238,2,"2024-03-05T13:50:39.086",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900878,1709646639095,"fUST",-178.92764848,0.000238,2,"2024-03-05T13:50:39.095",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900880,1709646639104,"fUST",-2655.1657,0.00023802,30,"2024-03-05T13:50:39.104",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900881,1709646639113,"fUST",-1000.0,0.00023802,2,"2024-03-05T13:50:39.113",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900884,1709646639122,"fUST",-178.92764847,0.0002385,2,"2024-03-05T13:50:39.122",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900886,1709646639132,"fUST",-151.66681833,0.0002388,2,"2024-03-05T13:50:39.132",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900888,1709646639142,"fUST",-210.49,0.0002389,3,"2024-03-05T13:50:39.142",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900890,1709646639151,"fUST",-151.0,0.00023899,2,"2024-03-05T13:50:39.151",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900892,1709646639160,"fUST",-151.0,0.00023899,2,"2024-03-05T13:50:39.160",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900894,1709646639172,"fUST",-151.0,0.00023899,2,"2024-03-05T13:50:39.172",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900896,1709646639181,"fUST",-151.0,0.00023899,2,"2024-03-05T13:50:39.181",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900898,1709646639190,"fUST",-151.0,0.00023899,2,"2024-03-05T13:50:39.190",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900900,1709646639199,"fUST",-151.0,0.00023899,2,"2024-03-05T13:50:39.199",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900902,1709646639208,"fUST",-151.0,0.00023899,2,"2024-03-05T13:50:39.208",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900903,1709646639218,"fUST",-151.0,0.00023899,2,"2024-03-05T13:50:39.218",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900905,1709646639227,"fUST",-500.0,0.00023899,2,"2024-03-05T13:50:39.227",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900907,1709646639236,"fUST",-500.0,0.00023899,2,"2024-03-05T13:50:39.236",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900909,1709646639245,"fUST",-500.0,0.00023899,2,"2024-03-05T13:50:39.245",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900911,1709646639255,"fUST",-372.03632,0.00023899,2,"2024-03-05T13:50:39.255",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900913,1709646639264,"fUST",-209.20021539,0.00023899,2,"2024-03-05T13:50:39.264",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900915,1709646639273,"fUST",-500.0,0.00023899,2,"2024-03-05T13:50:39.273",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900917,1709646639283,"fUST",-500.0,0.00023899,2,"2024-03-05T13:50:39.283",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900919,1709646639292,"fUST",-607.53231506,0.00023899,2,"2024-03-05T13:50:39.292",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900921,1709646639301,"fUST",-500.0,0.00023899,2,"2024-03-05T13:50:39.301",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900923,1709646639312,"fUST",-500.0,0.00023899,2,"2024-03-05T13:50:39.312",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900926,1709646639321,"fUST",-500.0,0.00023899,2,"2024-03-05T13:50:39.321",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900928,1709646639330,"fUST",-500.0,0.00023899,2,"2024-03-05T13:50:39.330",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900929,1709646639339,"fUST",-500.0,0.00023899,2,"2024-03-05T13:50:39.339",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900931,1709646639349,"fUST",-369.28776619,0.00023899,2,"2024-03-05T13:50:39.349",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900933,1709646639358,"fUST",-500.0,0.00023899,2,"2024-03-05T13:50:39.358",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900935,1709646639367,"fUST",-617.95024596,0.00023899,2,"2024-03-05T13:50:39.367",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900937,1709646639376,"fUST",-500.0,0.00023899,2,"2024-03-05T13:50:39.376",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900939,1709646639385,"fUST",-500.0,0.00023899,2,"2024-03-05T13:50:39.385",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900941,1709646639394,"fUST",-329.35343344,0.00023899,2,"2024-03-05T13:50:39.394",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900943,1709646639403,"fUST",-500.0,0.00023899,2,"2024-03-05T13:50:39.403",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900945,1709646639412,"fUST",-271038.57437372,0.000239,2,"2024-03-05T13:50:39.412",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900948,1709646639424,"fUST",-153.0,0.000239,2,"2024-03-05T13:50:39.424",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900949,1709646639433,"fUST",-200.8478084,0.000239,2,"2024-03-05T13:50:39.433",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900952,1709646639444,"fUST",-153.0,0.000239,2,"2024-03-05T13:50:39.444",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900954,1709646639453,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.453",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900956,1709646639462,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.462",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900958,1709646639471,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.471",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900960,1709646639480,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.480",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900962,1709646639489,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.489",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900964,1709646639498,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.498",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900965,1709646639506,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.506",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900967,1709646639516,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.516",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900969,1709646639525,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.525",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900972,1709646639535,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.535",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900973,1709646639545,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.545",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900975,1709646639554,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.554",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900977,1709646639563,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.563",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900980,1709646639573,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.573",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900982,1709646639582,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.582",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900983,1709646639591,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.591",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900986,1709646639600,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.600",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900988,1709646639609,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.609",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900990,1709646639621,"fUST",-355.72019821,0.000239,2,"2024-03-05T13:50:39.621",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900992,1709646639631,"fUST",-355.72,0.000239,2,"2024-03-05T13:50:39.631",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900994,1709646639641,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.641",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900996,1709646639654,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.654",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316900998,1709646639666,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.666",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901000,1709646639675,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.675",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901002,1709646639684,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.684",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901004,1709646639694,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.694",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901006,1709646639704,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.704",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901008,1709646639712,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.712",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901010,1709646639721,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.721",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901012,1709646639730,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.730",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901014,1709646639739,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.739",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901016,1709646639749,"fUST",-178.92764847,0.000239,2,"2024-03-05T13:50:39.749",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901017,1709646639758,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.758",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901020,1709646639769,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.769",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901022,1709646639777,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.777",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901024,1709646639791,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.791",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901026,1709646639800,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.800",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901028,1709646639809,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.809",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901030,1709646639818,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.818",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901032,1709646639827,"fUST",-1422.88079284,0.000239,2,"2024-03-05T13:50:39.827",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901034,1709646639836,"fUST",-1422.88,0.000239,2,"2024-03-05T13:50:39.836",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901036,1709646639845,"fUST",-150.56711517,0.000239,2,"2024-03-05T13:50:39.845",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901038,1709646639854,"fUST",-150.56711517,0.000239,2,"2024-03-05T13:50:39.854",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901040,1709646639863,"fUST",-150.56711517,0.000239,2,"2024-03-05T13:50:39.863",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901042,1709646639872,"fUST",-150.56711517,0.000239,2,"2024-03-05T13:50:39.872",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901044,1709646639881,"fUST",-150.56711517,0.000239,2,"2024-03-05T13:50:39.881",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901046,1709646639890,"fUST",-150.56711517,0.000239,2,"2024-03-05T13:50:39.890",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901048,1709646639899,"fUST",-150.56711517,0.000239,2,"2024-03-05T13:50:39.899",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901050,1709646639907,"fUST",-150.56711517,0.000239,2,"2024-03-05T13:50:39.907",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901052,1709646639917,"fUST",-150.56711517,0.000239,2,"2024-03-05T13:50:39.917",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901054,1709646639925,"fUST",-150.56711517,0.000239,2,"2024-03-05T13:50:39.925",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901057,1709646639934,"fUST",-150.56,0.000239,2,"2024-03-05T13:50:39.934",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901060,1709646639943,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:39.943",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901062,1709646639954,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:39.954",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901064,1709646639967,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:39.967",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901066,1709646639976,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:39.976",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901068,1709646639985,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:39.985",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901070,1709646639995,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:39.995",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901072,1709646640004,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:40.004",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901074,1709646640014,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:40.014",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901076,1709646640023,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:40.023",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901078,1709646640032,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:40.032",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901080,1709646640041,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:40.041",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901083,1709646640051,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:40.051",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901085,1709646640060,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:40.060",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901087,1709646640069,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:40.069",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901089,1709646640079,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:40.079",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901091,1709646640087,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:40.087",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901093,1709646640096,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:40.096",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901095,1709646640105,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:40.105",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901098,1709646640114,"fUST",-331.24765337,0.000239,2,"2024-03-05T13:50:40.114",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901101,1709646640123,"fUST",-331.24,0.000239,2,"2024-03-05T13:50:40.123",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901103,1709646640132,"fUST",-154.00961775,0.00023939,2,"2024-03-05T13:50:40.132",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901106,1709646640141,"fUST",-2110.53294527,0.00023998,2,"2024-03-05T13:50:40.141",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901109,1709646640151,"fUST",-155.20976904,0.00023998,2,"2024-03-05T13:50:40.151",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901112,1709646640160,"fUST",-557.15596753,0.00023998,2,"2024-03-05T13:50:40.160",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901114,1709646640172,"fUST",-155.3085889,0.00023998,2,"2024-03-05T13:50:40.172",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901116,1709646640181,"fUST",-289.87438842,0.00023998,2,"2024-03-05T13:50:40.181",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901118,1709646640191,"fUST",-236.16583631,0.00023998,2,"2024-03-05T13:50:40.191",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901120,1709646640201,"fUST",-165.46156469,0.00023998,2,"2024-03-05T13:50:40.201",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901122,1709646640210,"fUST",-159.91576652,0.00023998,2,"2024-03-05T13:50:40.210",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901124,1709646640220,"fUST",-744.6625292,0.00023998,2,"2024-03-05T13:50:40.220",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901126,1709646640229,"fUST",-427.4305126,0.00023998,2,"2024-03-05T13:50:40.229",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901128,1709646640238,"fUST",-238.45907278,0.00023998,2,"2024-03-05T13:50:40.238",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901130,1709646640247,"fUST",-1167.23284341,0.00023998,2,"2024-03-05T13:50:40.247",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901132,1709646640259,"fUST",-311.44676722,0.00023998,2,"2024-03-05T13:50:40.259",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901134,1709646640268,"fUST",-401.79270087,0.00023998,2,"2024-03-05T13:50:40.268",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901136,1709646640278,"fUST",-201.40836715,0.00023998,2,"2024-03-05T13:50:40.278",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901138,1709646640287,"fUST",-7801.58466861,0.00023998,2,"2024-03-05T13:50:40.287",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901140,1709646640297,"fUST",-155.18000881,0.00023998,2,"2024-03-05T13:50:40.297",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901142,1709646640307,"fUST",-176.94821592,0.00023998,2,"2024-03-05T13:50:40.307",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901144,1709646640317,"fUST",-703.4462778,0.00023999,2,"2024-03-05T13:50:40.317",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901146,1709646640326,"fUST",-4238.64774398,0.00023999,2,"2024-03-05T13:50:40.326",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901148,1709646640336,"fUST",-369.68056323,0.00023999,2,"2024-03-05T13:50:40.336",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901150,1709646640345,"fUST",-262.33652678,0.00024,3,"2024-03-05T13:50:40.345",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901152,1709646640355,"fUST",-5018828.12559328,0.00024,5,"2024-03-05T13:50:40.355",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901155,1709646640368,"fUST",-1046.10127469,0.00024,5,"2024-03-05T13:50:40.368",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901157,1709646640380,"fUST",-556.84961509,0.00024,5,"2024-03-05T13:50:40.380",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901409,1709646642886,"fUST",-1863.3548317,0.00020418,2,"2024-03-05T13:50:42.886",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901411,1709646642896,"fUST",-4914.04695335,0.00024,5,"2024-03-05T13:50:42.896",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901413,1709646642910,"fUST",-4846.36210018,0.00024,5,"2024-03-05T13:50:42.910",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901416,1709646642926,"fUST",-6695.6533618,0.00024,5,"2024-03-05T13:50:42.926",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901418,1709646642939,"fUST",-23707.46655231,0.00024,5,"2024-03-05T13:50:42.939",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901421,1709646642952,"fUST",-2884.87305625,0.00024,5,"2024-03-05T13:50:42.952",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901494,1709646643538,"fUST",-6230.0,0.00024,5,"2024-03-05T13:50:43.538",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901496,1709646643550,"fUST",-102264.48724816,0.00024,5,"2024-03-05T13:50:43.550",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901921,1709646647678,"fUST",-1023.73748649,0.000239,2,"2024-03-05T13:50:47.678",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316901923,1709646647688,"fUST",-58977.3787194,0.00024,5,"2024-03-05T13:50:47.688",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316905949,1709646764087,"fUST",156.68,0.000191,2,"2024-03-05T13:52:44.087",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316905972,1709646879200,"fUST",155.16136782,0.00019099,2,"2024-03-05T13:54:39.200",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316905973,1709646904368,"fUST",155.16136782,0.00019099,2,"2024-03-05T13:55:04.368",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316905974,1709646922390,"fUST",155.16136782,0.00019099,2,"2024-03-05T13:55:22.390",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316905975,1709646942380,"fUST",155.16136782,0.00019099,2,"2024-03-05T13:55:42.380",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316905986,1709646960384,"fUST",155.16136782,0.00019099,2,"2024-03-05T13:56:00.384",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316905987,1709646980397,"fUST",155.16136782,0.00019099,2,"2024-03-05T13:56:20.397",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316905992,1709647006390,"fUST",269.46644073,0.00019099,2,"2024-03-05T13:56:46.390",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906005,1709647123881,"fUST",-155.16136782,0.00020111,2,"2024-03-05T13:58:43.881",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906006,1709647123904,"fUST",-176.31919157,0.00020111,2,"2024-03-05T13:58:43.904",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906007,1709647123924,"fUST",-290.27942906,0.00020111,2,"2024-03-05T13:58:43.924",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906008,1709647123945,"fUST",-155.82570647,0.00020111,2,"2024-03-05T13:58:43.945",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906009,1709647123966,"fUST",-213.833268,0.00020112,2,"2024-03-05T13:58:43.966",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906010,1709647123988,"fUST",-155.16136782,0.00020226,2,"2024-03-05T13:58:43.988",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906011,1709647124009,"fUST",-2113.35902263,0.00020226,2,"2024-03-05T13:58:44.009",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906012,1709647124031,"fUST",-1157.06064663,0.00020227,2,"2024-03-05T13:58:44.031",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906016,1709647202171,"fUST",-557.91222225,0.00020102,2,"2024-03-05T14:00:02.171",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906017,1709647202192,"fUST",-1605.3304544,0.00020103,2,"2024-03-05T14:00:02.192",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906018,1709647202213,"fUST",-401.08160822,0.00020104,2,"2024-03-05T14:00:02.213",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906019,1709647202233,"fUST",-155.16136782,0.00020104,2,"2024-03-05T14:00:02.233",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906020,1709647202254,"fUST",-2595.97003118,0.00020105,2,"2024-03-05T14:00:02.254",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906021,1709647202275,"fUST",-155.16136782,0.00020105,2,"2024-03-05T14:00:02.275",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906022,1709647202297,"fUST",-745.22315814,0.00020106,2,"2024-03-05T14:00:02.297",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906023,1709647202316,"fUST",-538.72875726,0.00020106,2,"2024-03-05T14:00:02.316",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906024,1709647202336,"fUST",-163.29643085,0.00020106,2,"2024-03-05T14:00:02.336",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906025,1709647202356,"fUST",-155.16136782,0.00020106,2,"2024-03-05T14:00:02.356",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906026,1709647202376,"fUST",-528.19565968,0.00020106,2,"2024-03-05T14:00:02.376",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906027,1709647202400,"fUST",-155.16136782,0.00020106,2,"2024-03-05T14:00:02.400",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906028,1709647202420,"fUST",-155.16136782,0.00020106,2,"2024-03-05T14:00:02.420",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906029,1709647202439,"fUST",-155.16136782,0.00020107,2,"2024-03-05T14:00:02.439",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906030,1709647202460,"fUST",-155.16136782,0.00020108,2,"2024-03-05T14:00:02.460",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906031,1709647202481,"fUST",-428.86816124,0.00020108,2,"2024-03-05T14:00:02.481",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906032,1709647202502,"fUST",-155.16136782,0.00020108,2,"2024-03-05T14:00:02.502",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906033,1709647202522,"fUST",-155.16136782,0.00020108,2,"2024-03-05T14:00:02.522",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906034,1709647202543,"fUST",-155.16136782,0.00020109,2,"2024-03-05T14:00:02.543",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906035,1709647202566,"fUST",-810.24829627,0.00020227,2,"2024-03-05T14:00:02.566",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906036,1709647202586,"fUST",-4165.14080163,0.00020439,2,"2024-03-05T14:00:02.586",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906037,1709647202606,"fUST",-200.224917,0.00020441,2,"2024-03-05T14:00:02.606",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906038,1709647202627,"fUST",-250.0,0.00020497,2,"2024-03-05T14:00:02.627",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906039,1709647202650,"fUST",-300.0,0.00020813,2,"2024-03-05T14:00:02.650",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906040,1709647202670,"fUST",-1140.2596044,0.00020821,2,"2024-03-05T14:00:02.670",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906041,1709647202692,"fUST",-396.16583731,0.00020997,2,"2024-03-05T14:00:02.692",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906042,1709647202713,"fUST",-8374.26112489,0.00020997,2,"2024-03-05T14:00:02.713",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906043,1709647202733,"fUST",-713.6332863,0.00021236,2,"2024-03-05T14:00:02.733",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906044,1709647202754,"fUST",-181.84597078,0.0002127,2,"2024-03-05T14:00:02.754",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906055,1709647291766,"fUST",-155.16136782,0.00019899,2,"2024-03-05T14:01:31.766",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906056,1709647291787,"fUST",-155.16136782,0.000199,2,"2024-03-05T14:01:31.787",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906057,1709647291807,"fUST",-141.67726436,0.00020101,2,"2024-03-05T14:01:31.807",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906062,1709647360901,"fUST",-13.48410346,0.00020101,2,"2024-03-05T14:02:40.901",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906063,1709647360923,"fUST",-176.31919157,0.00021162,2,"2024-03-05T14:02:40.923",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906064,1709647360943,"fUST",-155.15981461,0.00021163,2,"2024-03-05T14:02:40.943",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906065,1709647360963,"fUST",-687.7310965,0.00021164,2,"2024-03-05T14:02:40.963",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906066,1709647360984,"fUST",-155.82570647,0.00021268,2,"2024-03-05T14:02:40.984",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906067,1709647361006,"fUST",-5596.84590077,0.00021268,2,"2024-03-05T14:02:41.006",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906068,1709647361026,"fUST",-290.27942906,0.00021269,2,"2024-03-05T14:02:41.026",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906069,1709647361047,"fUST",-17872.6655246,0.00021439,2,"2024-03-05T14:02:41.047",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906070,1709647361154,"fUST",-155.15981461,0.00021793,2,"2024-03-05T14:02:41.154",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906071,1709647361174,"fUST",-538.72875726,0.00021793,2,"2024-03-05T14:02:41.174",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906072,1709647361194,"fUST",-528.19565968,0.00021793,2,"2024-03-05T14:02:41.194",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906073,1709647361214,"fUST",-401.08160822,0.00021794,2,"2024-03-05T14:02:41.214",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906074,1709647361234,"fUST",-557.91222225,0.00021794,2,"2024-03-05T14:02:41.234",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906075,1709647361257,"fUST",-2113.35902263,0.00021796,2,"2024-03-05T14:02:41.257",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906076,1709647361278,"fUST",-748.16717977,0.00021799,2,"2024-03-05T14:02:41.278",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906077,1709647361297,"fUST",-186.77693025,0.00021799,2,"2024-03-05T14:02:41.297",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906078,1709647361318,"fUST",-316.2439254,0.000219,2,"2024-03-05T14:02:41.318",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906079,1709647361339,"fUST",-1667.68500194,0.00022,2,"2024-03-05T14:02:41.339",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906080,1709647361360,"fUST",-322.79075847,0.00022,2,"2024-03-05T14:02:41.360",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906081,1709647361381,"fUST",-154.0,0.00022,2,"2024-03-05T14:02:41.381",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906082,1709647361401,"fUST",-173.222023,0.00022168,2,"2024-03-05T14:02:41.401",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906083,1709647361421,"fUST",-168.92214326,0.00022169,2,"2024-03-05T14:02:41.421",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906084,1709647361440,"fUST",-875.09853826,0.0002229,2,"2024-03-05T14:02:41.440",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906085,1709647361460,"fUST",-626.36944205,0.00022291,2,"2024-03-05T14:02:41.460",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906086,1709647361479,"fUST",-1605.3304544,0.00022594,2,"2024-03-05T14:02:41.479",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906087,1709647361500,"fUST",-1000.0,0.00022786,2,"2024-03-05T14:02:41.500",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906088,1709647361523,"fUST",-971.64575151,0.00022815,2,"2024-03-05T14:02:41.523",0.00025184999999999997,19.9,0.49910156011172496,236189158.37953582]
[316906541,1709647836804,"fUST",-2113.35902263,0.00019688,2,"2024-03-05T14:10:36.804",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316906544,1709647836814,"fUST",-401.08160822,0.00019689,2,"2024-03-05T14:10:36.814",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316906546,1709647836823,"fUST",-155.15981461,0.0001969,2,"2024-03-05T14:10:36.823",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316906548,1709647836832,"fUST",-290.27942906,0.0001969,2,"2024-03-05T14:10:36.832",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316906550,1709647836841,"fUST",-155.82570647,0.0001969,2,"2024-03-05T14:10:36.841",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316906552,1709647836853,"fUST",-601.26495014,0.00019693,2,"2024-03-05T14:10:36.853",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316906554,1709647836862,"fUST",-210.8292836,0.000199,2,"2024-03-05T14:10:36.862",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316906556,1709647836871,"fUST",-2469.73211174,0.00020934,2,"2024-03-05T14:10:36.871",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316906558,1709647836882,"fUST",-4751.54910424,0.00020934,2,"2024-03-05T14:10:36.882",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907000,1709647841256,"fUST",-2561.08695129,0.00020934,2,"2024-03-05T14:10:41.256",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907001,1709647841267,"fUST",-399.55349514,0.00020934,2,"2024-03-05T14:10:41.267",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907003,1709647841279,"fUST",-14718.07833759,0.00020934,2,"2024-03-05T14:10:41.279",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907006,1709647841288,"fUST",-347.098415,0.00021001,2,"2024-03-05T14:10:41.288",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907009,1709647841298,"fUST",-166.666666,0.00021521,2,"2024-03-05T14:10:41.298",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907011,1709647841307,"fUST",-426.419176,0.00021533,2,"2024-03-05T14:10:41.307",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907013,1709647841320,"fUST",-155.0,0.00022,2,"2024-03-05T14:10:41.320",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907015,1709647841334,"fUST",-1667.68500194,0.00022,2,"2024-03-05T14:10:41.334",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907017,1709647841344,"fUST",-3234.1600215,0.00022072,2,"2024-03-05T14:10:41.344",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907019,1709647841352,"fUST",-3000.0,0.0002215,2,"2024-03-05T14:10:41.352",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907021,1709647841362,"fUST",-875.09853826,0.00022814,2,"2024-03-05T14:10:41.362",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907023,1709647841371,"fUST",-28.35424849,0.00022815,2,"2024-03-05T14:10:41.371",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907025,1709647841380,"fUST",-501.83445219,0.00022815,2,"2024-03-05T14:10:41.380",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907027,1709647841389,"fUST",-155.15981461,0.00022815,2,"2024-03-05T14:10:41.389",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907029,1709647841401,"fUST",-11503.85410524,0.00022836,3,"2024-03-05T14:10:41.401",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907031,1709647841410,"fUST",-2004.47839967,0.00023,2,"2024-03-05T14:10:41.410",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907033,1709647841419,"fUST",-2000.0,0.00023,2,"2024-03-05T14:10:41.419",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907035,1709647841428,"fUST",-155.0,0.00023,2,"2024-03-05T14:10:41.428",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907038,1709647841443,"fUST",-1001.37835507,0.00023,2,"2024-03-05T14:10:41.443",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907040,1709647841458,"fUST",-155.0,0.00023014,2,"2024-03-05T14:10:41.458",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907042,1709647841467,"fUST",-3989.11838658,0.00023136,5,"2024-03-05T14:10:41.467",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907044,1709647841477,"fUST",-1474.63826364,0.00023136,5,"2024-03-05T14:10:41.477",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907046,1709647841486,"fUST",-620.3184721,0.00023406,2,"2024-03-05T14:10:41.486",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907048,1709647841496,"fUST",-151.38001792,0.000235,2,"2024-03-05T14:10:41.496",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907050,1709647841506,"fUST",-2000.0,0.000235,2,"2024-03-05T14:10:41.506",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907052,1709647841515,"fUST",-1000.0,0.00023592,2,"2024-03-05T14:10:41.515",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907054,1709647841525,"fUST",-1000.0,0.00023606,2,"2024-03-05T14:10:41.525",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907056,1709647841534,"fUST",-707.83102933,0.00023692,2,"2024-03-05T14:10:41.534",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907059,1709647841544,"fUST",-707.83102932,0.00023744,2,"2024-03-05T14:10:41.544",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907061,1709647841553,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.553",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907063,1709647841563,"fUST",-227.5,0.00023791,2,"2024-03-05T14:10:41.563",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907065,1709647841572,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.572",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907067,1709647841581,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.581",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907069,1709647841590,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.590",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907071,1709647841600,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.600",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907086,1709647841724,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.724",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907088,1709647841737,"fUST",-228.50654825,0.00023791,2,"2024-03-05T14:10:41.737",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907090,1709647841747,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.747",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907092,1709647841756,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.756",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907094,1709647841765,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.765",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907096,1709647841774,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.774",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907098,1709647841783,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.783",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907100,1709647841793,"fUST",-161.49012075,0.00023791,2,"2024-03-05T14:10:41.793",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907102,1709647841802,"fUST",-416.67245786,0.00023791,2,"2024-03-05T14:10:41.802",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907104,1709647841811,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.811",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907106,1709647841819,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.819",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907107,1709647841828,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.828",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907109,1709647841837,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.837",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907111,1709647841846,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.846",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907113,1709647841855,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.855",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907115,1709647841864,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.864",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907117,1709647841875,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.875",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907119,1709647841885,"fUST",-597.28331231,0.00023791,2,"2024-03-05T14:10:41.885",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907121,1709647841894,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.894",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907123,1709647841905,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.905",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907125,1709647841914,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.914",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907127,1709647841923,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.923",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907129,1709647841932,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.932",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907131,1709647841941,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.941",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907133,1709647841950,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.950",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907135,1709647841959,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.959",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907137,1709647841968,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.968",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907140,1709647841978,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.978",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907142,1709647841987,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.987",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907144,1709647841996,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:41.996",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907146,1709647842007,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.007",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907148,1709647842048,"fUST",-217.84013176,0.00023791,2,"2024-03-05T14:10:42.048",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907150,1709647842057,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.057",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907152,1709647842066,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.066",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907154,1709647842075,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.075",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907156,1709647842084,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.084",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907158,1709647842093,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.093",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907160,1709647842102,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.102",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907162,1709647842111,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.111",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907164,1709647842126,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.126",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907166,1709647842135,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.135",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907168,1709647842144,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.144",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907170,1709647842156,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.156",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907173,1709647842166,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.166",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907174,1709647842174,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.174",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907177,1709647842184,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.184",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907178,1709647842194,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.194",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907181,1709647842204,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.204",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907182,1709647842213,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.213",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907185,1709647842223,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.223",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907186,1709647842232,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.232",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907188,1709647842241,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.241",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907190,1709647842251,"fUST",-272.80348886,0.00023791,2,"2024-03-05T14:10:42.251",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907192,1709647842260,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.260",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907194,1709647842269,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.269",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907196,1709647842278,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.278",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907199,1709647842289,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.289",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907201,1709647842298,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.298",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907203,1709647842307,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.307",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907205,1709647842316,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.316",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907207,1709647842325,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.325",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907209,1709647842334,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.334",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907211,1709647842344,"fUST",-398.15554447,0.00023791,2,"2024-03-05T14:10:42.344",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907213,1709647842353,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.353",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907215,1709647842363,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.363",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907217,1709647842372,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.372",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907219,1709647842382,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.382",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907220,1709647842390,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.390",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907222,1709647842402,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.402",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907224,1709647842411,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.411",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907226,1709647842420,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.420",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907228,1709647842429,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.429",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907230,1709647842438,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.438",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907232,1709647842447,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.447",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907234,1709647842456,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.456",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907237,1709647842465,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.465",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907239,1709647842475,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.475",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907241,1709647842484,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.484",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907243,1709647842493,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.493",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907245,1709647842502,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.502",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907247,1709647842511,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.511",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907249,1709647842521,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.521",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907251,1709647842533,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.533",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907253,1709647842542,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.542",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907255,1709647842551,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.551",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907257,1709647842560,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.560",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907259,1709647842570,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.570",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907261,1709647842579,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.579",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907263,1709647842589,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.589",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907265,1709647842598,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.598",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907267,1709647842608,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.608",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907269,1709647842618,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.618",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907271,1709647842628,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.628",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907273,1709647842637,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.637",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907275,1709647842649,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.649",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907277,1709647842662,"fUST",-500.0,0.00023791,2,"2024-03-05T14:10:42.662",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907279,1709647842672,"fUST",-707.83102932,0.00023796,2,"2024-03-05T14:10:42.672",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907281,1709647842681,"fUST",-398.88,0.00023799,2,"2024-03-05T14:10:42.681",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907283,1709647842691,"fUST",-398.88,0.00023799,2,"2024-03-05T14:10:42.691",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907285,1709647842700,"fUST",-398.88,0.00023799,2,"2024-03-05T14:10:42.700",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907287,1709647842710,"fUST",-398.88,0.00023799,2,"2024-03-05T14:10:42.710",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907289,1709647842719,"fUST",-398.88,0.00023799,2,"2024-03-05T14:10:42.719",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907291,1709647842729,"fUST",-398.88,0.00023799,2,"2024-03-05T14:10:42.729",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907293,1709647842740,"fUST",-398.88,0.00023799,2,"2024-03-05T14:10:42.740",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907295,1709647842751,"fUST",-398.88,0.00023799,2,"2024-03-05T14:10:42.751",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907297,1709647842761,"fUST",-398.88,0.00023799,2,"2024-03-05T14:10:42.761",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907299,1709647842772,"fUST",-398.88,0.00023799,2,"2024-03-05T14:10:42.772",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907300,1709647842782,"fUST",-1000.0,0.00023799,2,"2024-03-05T14:10:42.782",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907302,1709647842793,"fUST",-200.35862019,0.00023799,2,"2024-03-05T14:10:42.793",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907305,1709647842803,"fUST",-500.0,0.00023799,2,"2024-03-05T14:10:42.803",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907307,1709647842813,"fUST",-275.27262055,0.00023799,2,"2024-03-05T14:10:42.813",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907308,1709647842823,"fUST",-500.0,0.00023799,2,"2024-03-05T14:10:42.823",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907311,1709647842833,"fUST",-500.0,0.00023799,2,"2024-03-05T14:10:42.833",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907313,1709647842843,"fUST",-500.0,0.00023799,2,"2024-03-05T14:10:42.843",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907315,1709647842852,"fUST",-155165.85290577,0.000238,2,"2024-03-05T14:10:42.852",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907316,1709647842862,"fUST",-1000.0,0.00023807,2,"2024-03-05T14:10:42.862",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907319,1709647842871,"fUST",-657.1666902,0.00023843,2,"2024-03-05T14:10:42.871",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907321,1709647842880,"fUST",-707.83102932,0.00023848,2,"2024-03-05T14:10:42.880",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907323,1709647842889,"fUST",-9213.63737823,0.000239,2,"2024-03-05T14:10:42.889",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907325,1709647842902,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:42.902",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907327,1709647842911,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:42.911",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907329,1709647842920,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:42.920",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907331,1709647842929,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:42.929",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907333,1709647842938,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:42.938",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907334,1709647842948,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:42.948",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907336,1709647842958,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:42.958",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907338,1709647842967,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:42.967",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907340,1709647842977,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:42.977",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907343,1709647842986,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:42.986",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907344,1709647842995,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:42.995",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907346,1709647843004,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:43.004",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907348,1709647843013,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:43.013",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907351,1709647843025,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:43.025",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907353,1709647843035,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:43.035",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907354,1709647843044,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:43.044",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907356,1709647843053,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:43.053",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907358,1709647843063,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:43.063",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907360,1709647843072,"fUST",-302.36216848,0.000239,2,"2024-03-05T14:10:43.072",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907362,1709647843082,"fUST",-302.36,0.000239,2,"2024-03-05T14:10:43.082",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907365,1709647843091,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.091",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907366,1709647843101,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.101",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907369,1709647843111,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.111",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907371,1709647843121,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.121",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907373,1709647843130,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.130",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907374,1709647843139,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.139",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907377,1709647843152,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.152",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907378,1709647843161,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.161",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907380,1709647843171,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.171",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907384,1709647843181,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.181",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907387,1709647843191,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.191",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907389,1709647843200,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.200",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907391,1709647843210,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.210",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907393,1709647843220,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.220",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907395,1709647843231,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.231",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907398,1709647843241,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.241",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907403,1709647843251,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.251",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907405,1709647843262,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.262",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907407,1709647843271,"fUST",-1209.44867391,0.000239,2,"2024-03-05T14:10:43.271",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907411,1709647843281,"fUST",-1209.44,0.000239,2,"2024-03-05T14:10:43.281",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907413,1709647843290,"fUST",-150.56711517,0.000239,2,"2024-03-05T14:10:43.290",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907415,1709647843301,"fUST",-150.56711517,0.000239,2,"2024-03-05T14:10:43.301",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907417,1709647843310,"fUST",-150.56711517,0.000239,2,"2024-03-05T14:10:43.310",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907426,1709647843389,"fUST",-150.56711517,0.000239,2,"2024-03-05T14:10:43.389",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907428,1709647843401,"fUST",-150.56711517,0.000239,2,"2024-03-05T14:10:43.401",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907430,1709647843411,"fUST",-150.56711517,0.000239,2,"2024-03-05T14:10:43.411",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907432,1709647843420,"fUST",-150.56711517,0.000239,2,"2024-03-05T14:10:43.420",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907434,1709647843429,"fUST",-150.56711517,0.000239,2,"2024-03-05T14:10:43.429",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907436,1709647843439,"fUST",-150.56711517,0.000239,2,"2024-03-05T14:10:43.439",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907438,1709647843448,"fUST",-150.56711517,0.000239,2,"2024-03-05T14:10:43.448",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907440,1709647843458,"fUST",-150.56,0.000239,2,"2024-03-05T14:10:43.458",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907442,1709647843466,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.466",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907444,1709647843476,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.476",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907446,1709647843484,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.484",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907448,1709647843494,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.494",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907450,1709647843504,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.504",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907452,1709647843513,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.513",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907454,1709647843522,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.522",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907456,1709647843534,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.534",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907458,1709647843543,"fUST",-707.83102932,0.000239,2,"2024-03-05T14:10:43.543",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907459,1709647843552,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.552",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907460,1709647843562,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.562",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907461,1709647843572,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.572",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907462,1709647843581,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.581",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907463,1709647843591,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.591",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907464,1709647843600,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.600",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907465,1709647843609,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.609",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907466,1709647843619,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.619",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907467,1709647843637,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.637",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907468,1709647843650,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.650",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907469,1709647843661,"fUST",-331.24765337,0.000239,2,"2024-03-05T14:10:43.661",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907471,1709647843671,"fUST",-331.24,0.000239,2,"2024-03-05T14:10:43.671",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907473,1709647843681,"fUST",-5452.57162802,0.00023911,2,"2024-03-05T14:10:43.681",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907475,1709647843690,"fUST",-154.00961775,0.00023948,2,"2024-03-05T14:10:43.690",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907477,1709647843700,"fUST",-4238.64774398,0.00023998,2,"2024-03-05T14:10:43.700",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907479,1709647843710,"fUST",-1167.23284341,0.00023998,2,"2024-03-05T14:10:43.710",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907481,1709647843719,"fUST",-703.4462778,0.00023998,2,"2024-03-05T14:10:43.719",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907483,1709647843729,"fUST",-165.46156469,0.00023998,2,"2024-03-05T14:10:43.729",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907485,1709647843740,"fUST",-155.18000881,0.00023998,2,"2024-03-05T14:10:43.740",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907487,1709647843750,"fUST",-238.45907278,0.00023998,2,"2024-03-05T14:10:43.750",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907489,1709647843760,"fUST",-159.91576652,0.00023998,2,"2024-03-05T14:10:43.760",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907491,1709647843770,"fUST",-157.05081619,0.00023998,2,"2024-03-05T14:10:43.770",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907493,1709647843779,"fUST",-210.41354485,0.00023998,2,"2024-03-05T14:10:43.779",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907496,1709647843789,"fUST",-155.31610579,0.00023998,2,"2024-03-05T14:10:43.789",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907498,1709647843799,"fUST",-155.31735286,0.00023998,2,"2024-03-05T14:10:43.799",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907500,1709647843809,"fUST",-286.20219177,0.00023998,2,"2024-03-05T14:10:43.809",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907503,1709647843818,"fUST",-305.46793683,0.00023998,2,"2024-03-05T14:10:43.818",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907506,1709647843828,"fUST",-1184.92812732,0.00023998,2,"2024-03-05T14:10:43.828",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907509,1709647843838,"fUST",-201.46665983,0.00023998,2,"2024-03-05T14:10:43.838",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907512,1709647843848,"fUST",-178.48925224,0.00023998,2,"2024-03-05T14:10:43.848",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907514,1709647843857,"fUST",-194.14757192,0.00023998,2,"2024-03-05T14:10:43.857",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907516,1709647843866,"fUST",-181.57504384,0.00023998,2,"2024-03-05T14:10:43.866",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907518,1709647843876,"fUST",-883.7027022,0.00023998,2,"2024-03-05T14:10:43.876",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907520,1709647843885,"fUST",-508.95187611,0.00023998,2,"2024-03-05T14:10:43.885",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907522,1709647843894,"fUST",-265.49067175,0.00023998,2,"2024-03-05T14:10:43.894",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907524,1709647843906,"fUST",-170.10931262,0.00023998,2,"2024-03-05T14:10:43.906",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907526,1709647843916,"fUST",-247.6087915,0.00023998,2,"2024-03-05T14:10:43.916",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907529,1709647843926,"fUST",-184.73728395,0.00023998,2,"2024-03-05T14:10:43.926",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907531,1709647843935,"fUST",-155.84623417,0.00023998,2,"2024-03-05T14:10:43.935",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907533,1709647843945,"fUST",-181.96255062,0.00023998,2,"2024-03-05T14:10:43.945",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907535,1709647843954,"fUST",-200.52769962,0.00023998,2,"2024-03-05T14:10:43.954",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907537,1709647843963,"fUST",-155.58290042,0.00023998,2,"2024-03-05T14:10:43.963",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907539,1709647843973,"fUST",-12183.63503012,0.00023998,2,"2024-03-05T14:10:43.973",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907541,1709647843983,"fUST",-556.77784017,0.00023998,2,"2024-03-05T14:10:43.983",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907543,1709647843992,"fUST",-528.15312328,0.00023998,2,"2024-03-05T14:10:43.992",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907545,1709647844001,"fUST",-262.93832119,0.00023998,2,"2024-03-05T14:10:44.001",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907547,1709647844010,"fUST",-176.82466912,0.00023998,2,"2024-03-05T14:10:44.010",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907549,1709647844020,"fUST",-460.6272767,0.00023998,2,"2024-03-05T14:10:44.020",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907551,1709647844029,"fUST",-420.73274042,0.00023998,2,"2024-03-05T14:10:44.029",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907553,1709647844039,"fUST",-6320.55170776,0.00023999,2,"2024-03-05T14:10:44.039",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907555,1709647844049,"fUST",-262.33652678,0.00024,3,"2024-03-05T14:10:44.049",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907557,1709647844058,"fUST",-558756.67583348,0.00024,5,"2024-03-05T14:10:44.058",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907559,1709647844076,"fUST",-3232031.47839806,0.00024,5,"2024-03-05T14:10:44.076",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907561,1709647844086,"fUST",-1356301.56,0.00024,5,"2024-03-05T14:10:44.086",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907564,1709647844095,"fUST",-761719.87288273,0.00024,5,"2024-03-05T14:10:44.095",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907566,1709647844114,"fUST",-744.0012156,0.00024,5,"2024-03-05T14:10:44.114",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907569,1709647844125,"fUST",-11079.87765201,0.00024,5,"2024-03-05T14:10:44.125",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907571,1709647844136,"fUST",-1598.35223813,0.00024,5,"2024-03-05T14:10:44.136",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907574,1709647844154,"fUST",-668.61406582,0.00024,5,"2024-03-05T14:10:44.154",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907576,1709647844166,"fUST",-1561.5,0.00024,5,"2024-03-05T14:10:44.166",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907848,1709647846912,"fUST",-556.75867584,0.00023791,2,"2024-03-05T14:10:46.912",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907850,1709647846922,"fUST",-112.82561241,0.00023791,2,"2024-03-05T14:10:46.922",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907873,1709647847108,"fUST",-443.93306343,0.00023791,2,"2024-03-05T14:10:47.108",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907875,1709647847117,"fUST",-556.75867584,0.00023791,2,"2024-03-05T14:10:47.117",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907876,1709647847128,"fUST",-556.75867584,0.00023791,2,"2024-03-05T14:10:47.128",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907878,1709647847138,"fUST",-556.75867584,0.00023791,2,"2024-03-05T14:10:47.138",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316907880,1709647847147,"fUST",-354.19751845,0.00023791,2,"2024-03-05T14:10:47.147",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912394,1709647945931,"fUST",-1971.0,0.0002169,2,"2024-03-05T14:12:25.931",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912397,1709648011011,"fUST",-155.15826143,0.00021688,2,"2024-03-05T14:13:31.011",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912398,1709648011038,"fUST",-400.0,0.00021689,2,"2024-03-05T14:13:31.038",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912399,1709648011059,"fUST",-155.15826143,0.00021689,2,"2024-03-05T14:13:31.059",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912400,1709648011081,"fUST",-982.74589861,0.00021689,2,"2024-03-05T14:13:31.081",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912401,1709648011104,"fUST",-16564.9317053,0.0002169,2,"2024-03-05T14:13:31.104",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912402,1709648011125,"fUST",-155.15826143,0.0002169,2,"2024-03-05T14:13:31.125",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912403,1709648011146,"fUST",-538.72875726,0.00021837,2,"2024-03-05T14:13:31.146",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912404,1709648011166,"fUST",-238.70171817,0.00021837,2,"2024-03-05T14:13:31.166",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912405,1709648011189,"fUST",-176.31919157,0.00021838,2,"2024-03-05T14:13:31.189",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912406,1709648011210,"fUST",-155.15826143,0.00021838,2,"2024-03-05T14:13:31.210",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912407,1709648011230,"fUST",-401.08160822,0.00021839,2,"2024-03-05T14:13:31.230",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912408,1709648011250,"fUST",-528.19565968,0.00021839,2,"2024-03-05T14:13:31.250",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912409,1709648011270,"fUST",-290.27942906,0.0002184,2,"2024-03-05T14:13:31.270",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912410,1709648011294,"fUST",-155.15826143,0.00021841,2,"2024-03-05T14:13:31.294",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912411,1709648011314,"fUST",-155.82570647,0.00021842,2,"2024-03-05T14:13:31.314",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912412,1709648011333,"fUST",-8478.10247039,0.00021842,2,"2024-03-05T14:13:31.333",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912413,1709648011353,"fUST",-2113.35902263,0.00021843,2,"2024-03-05T14:13:31.353",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912414,1709648011383,"fUST",-9956.93752549,0.00021843,2,"2024-03-05T14:13:31.383",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912421,1709648077321,"fUST",-169.700941,0.00020499,2,"2024-03-05T14:14:37.321",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912422,1709648077343,"fUST",-250.0,0.00020616,2,"2024-03-05T14:14:37.343",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912423,1709648077362,"fUST",-250.0,0.00020824,2,"2024-03-05T14:14:37.362",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912424,1709648077382,"fUST",-428.86816124,0.00021197,2,"2024-03-05T14:14:37.382",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912425,1709648077401,"fUST",-169.700941,0.00021198,2,"2024-03-05T14:14:37.401",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912426,1709648077421,"fUST",-336.72995676,0.00021589,2,"2024-03-05T14:14:37.421",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912430,1709648145720,"fUST",-169.700941,0.00020294,2,"2024-03-05T14:15:45.720",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912431,1709648145740,"fUST",-175.1271439,0.00020767,2,"2024-03-05T14:15:45.740",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912432,1709648145764,"fUST",-281.1719151,0.00020785,2,"2024-03-05T14:15:45.764",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912438,1709648211770,"fUST",-875.0,0.00020576,2,"2024-03-05T14:16:51.770",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912488,1709648339614,"fUST",-3000.0,0.00019395,2,"2024-03-05T14:18:59.614",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912489,1709648339635,"fUST",-155.15981461,0.00019443,2,"2024-03-05T14:18:59.635",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912490,1709648339658,"fUST",-155.15981461,0.00019639,2,"2024-03-05T14:18:59.658",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912491,1709648339679,"fUST",-538.72875726,0.0001964,2,"2024-03-05T14:18:59.679",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912492,1709648339709,"fUST",-1605.3304544,0.0001964,2,"2024-03-05T14:18:59.709",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912493,1709648339828,"fUST",-176.31919157,0.0001964,2,"2024-03-05T14:18:59.828",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912494,1709648339852,"fUST",-155.82570647,0.0001964,2,"2024-03-05T14:18:59.852",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912495,1709648339874,"fUST",-401.08160822,0.00019641,2,"2024-03-05T14:18:59.874",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912496,1709648339901,"fUST",-2113.35902263,0.00019641,2,"2024-03-05T14:18:59.901",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912497,1709648339923,"fUST",-1555.8442663,0.00019642,2,"2024-03-05T14:18:59.923",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912498,1709648339944,"fUST",-5389.19136393,0.0002,2,"2024-03-05T14:18:59.944",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912499,1709648417374,"fUST",-155.15981461,0.00019798,2,"2024-03-05T14:20:17.374",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912500,1709648417396,"fUST",-155.15981461,0.00019799,2,"2024-03-05T14:20:17.396",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912501,1709648417420,"fUST",-3088.91110646,0.000198,2,"2024-03-05T14:20:17.420",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912502,1709648417441,"fUST",-238.70171817,0.0002,2,"2024-03-05T14:20:17.441",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912503,1709648417463,"fUST",-501.98596701,0.0002,2,"2024-03-05T14:20:17.463",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912504,1709648417485,"fUST",-160.1207913,0.00020077,2,"2024-03-05T14:20:17.485",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912505,1709648417506,"fUST",-7800.74579982,0.00020112,2,"2024-03-05T14:20:17.506",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912506,1709648417527,"fUST",-583.21498802,0.00020113,2,"2024-03-05T14:20:17.527",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912514,1709648485410,"fUST",-173.222026,0.00019215,2,"2024-03-05T14:21:25.410",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912515,1709648485433,"fUST",-173.222026,0.00019409,2,"2024-03-05T14:21:25.433",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912516,1709648485454,"fUST",-196.37984312,0.000195,2,"2024-03-05T14:21:25.454",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912517,1709648485476,"fUST",-1473.11926256,0.00020112,2,"2024-03-05T14:21:25.476",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912518,1709648485497,"fUST",-65.39793569,0.00020113,2,"2024-03-05T14:21:25.497",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912519,1709648485518,"fUST",-187.65890663,0.00020113,2,"2024-03-05T14:21:25.518",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912521,1709648488116,"fUST",173.222026,0.00019023,2,"2024-03-05T14:21:28.116",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912526,1709648553435,"fUST",-2601.0,0.00020112,2,"2024-03-05T14:22:33.435",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912537,1709648628637,"fUST",-169.700941,0.00019216,2,"2024-03-05T14:23:48.637",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912538,1709648628661,"fUST",-169.700941,0.0001941,2,"2024-03-05T14:23:48.661",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912539,1709648628688,"fUST",-1526.8238283,0.00019419,2,"2024-03-05T14:23:48.688",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912540,1709648628714,"fUST",-313.7116535,0.00019691,2,"2024-03-05T14:23:48.714",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912541,1709648628739,"fUST",-1605.3304544,0.00020111,2,"2024-03-05T14:23:48.739",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912542,1709648628765,"fUST",-2113.35902263,0.00020111,2,"2024-03-05T14:23:48.765",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912543,1709648628789,"fUST",-401.08160822,0.00020112,2,"2024-03-05T14:23:48.789",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912544,1709648628814,"fUST",-49.29155095,0.00020113,2,"2024-03-05T14:23:48.814",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912545,1709648634783,"fUST",557.91222225,0.00019023,2,"2024-03-05T14:23:54.783",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912546,1709648642687,"fUST",557.91222225,0.00019023,2,"2024-03-05T14:24:02.687",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912548,1709648651236,"fUST",557.91222225,0.00019023,2,"2024-03-05T14:24:11.236",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912549,1709648664111,"fUST",528.19565968,0.00019022,2,"2024-03-05T14:24:24.111",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912550,1709648672656,"fUST",538.72875726,0.00019021,2,"2024-03-05T14:24:32.656",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912551,1709648680737,"fUST",538.72875726,0.00019021,2,"2024-03-05T14:24:40.737",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912552,1709648683553,"fUST",3993.8661351,0.00019125,2,"2024-03-05T14:24:43.553",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912553,1709648689377,"fUST",538.72875726,0.00019021,2,"2024-03-05T14:24:49.377",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912554,1709648697863,"fUST",557.91222225,0.0001902,2,"2024-03-05T14:24:57.863",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912555,1709648702479,"fUST",-557.91222225,0.00019212,2,"2024-03-05T14:25:02.479",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912556,1709648702503,"fUST",-538.72875726,0.00019213,2,"2024-03-05T14:25:02.503",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912557,1709648702530,"fUST",-528.19565968,0.00019214,2,"2024-03-05T14:25:02.530",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912558,1709648702553,"fUST",-290.27942906,0.00019214,2,"2024-03-05T14:25:02.553",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912559,1709648702575,"fUST",-300.0,0.00019337,2,"2024-03-05T14:25:02.575",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912560,1709648702596,"fUST",-24900.0,0.00019338,2,"2024-03-05T14:25:02.596",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912561,1709648702617,"fUST",-184.7258083,0.00019405,2,"2024-03-05T14:25:02.617",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912562,1709648702638,"fUST",-10.15812345,0.00020113,2,"2024-03-05T14:25:02.638",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912570,1709648780327,"fUST",-303.33970954,0.00019218,2,"2024-03-05T14:26:20.327",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912571,1709648780349,"fUST",-303.33970954,0.00019412,2,"2024-03-05T14:26:20.349",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912573,1709648780632,"fUST",155.15981461,0.00019411,2,"2024-03-05T14:26:20.632",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912574,1709648785249,"fUST",163.29643085,0.00019217,2,"2024-03-05T14:26:25.249",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912575,1709648786840,"fUST",565.86433546,0.00019545,2,"2024-03-05T14:26:26.840",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912588,1709648858819,"fUST",-155.15981461,0.00019542,2,"2024-03-05T14:27:38.819",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912589,1709648858841,"fUST",-176.31919157,0.00019543,2,"2024-03-05T14:27:38.841",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912590,1709648858862,"fUST",-1473.11926256,0.00019543,2,"2024-03-05T14:27:38.862",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912591,1709648858887,"fUST",-508.84883921,0.00019545,2,"2024-03-05T14:27:38.887",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912592,1709648858908,"fUST",-15244.78488328,0.00019741,2,"2024-03-05T14:27:38.908",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912594,1709648861210,"fUST",155.82570647,0.00019541,2,"2024-03-05T14:27:41.210",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912595,1709648862338,"fUST",176.31919157,0.00019541,2,"2024-03-05T14:27:42.338",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912596,1709648864646,"fUST",637.62311073,0.00019545,2,"2024-03-05T14:27:44.646",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912606,1709648928500,"fUST",-154.55435248,0.00019447,2,"2024-03-05T14:28:48.500",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912607,1709648928522,"fUST",-241.44564752,0.00019544,2,"2024-03-05T14:28:48.522",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912668,1709649032257,"fUST",-528.19565968,0.00019539,2,"2024-03-05T14:30:32.257",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912670,1709649032267,"fUST",-538.72875726,0.0001954,2,"2024-03-05T14:30:32.267",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912672,1709649032277,"fUST",-557.91222225,0.00019541,2,"2024-03-05T14:30:32.277",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912673,1709649032288,"fUST",-401.08160822,0.00019541,2,"2024-03-05T14:30:32.288",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912675,1709649032297,"fUST",-290.27942906,0.00019541,2,"2024-03-05T14:30:32.297",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912677,1709649032306,"fUST",-2113.35902263,0.00019542,2,"2024-03-05T14:30:32.306",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912679,1709649032316,"fUST",-2354.52438366,0.00019544,2,"2024-03-05T14:30:32.316",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912681,1709649032325,"fUST",-437.09006394,0.00019545,2,"2024-03-05T14:30:32.325",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912683,1709649032334,"fUST",-738.23032191,0.00019742,2,"2024-03-05T14:30:32.334",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912685,1709649032346,"fUST",-269.24912565,0.00019742,2,"2024-03-05T14:30:32.346",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912687,1709649032357,"fUST",-67.23372711,0.00019742,2,"2024-03-05T14:30:32.357",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912689,1709649032366,"fUST",-168.689516,0.00019884,2,"2024-03-05T14:30:32.366",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912691,1709649032377,"fUST",-518.30349693,0.00019982,2,"2024-03-05T14:30:32.377",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912693,1709649032388,"fUST",-169.42759957,0.00019982,2,"2024-03-05T14:30:32.388",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912695,1709649032397,"fUST",-713.6332863,0.00020084,2,"2024-03-05T14:30:32.397",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912697,1709649032410,"fUST",-270.4328404,0.0002011,2,"2024-03-05T14:30:32.410",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912699,1709649032420,"fUST",-12.95926286,0.00020113,2,"2024-03-05T14:30:32.420",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912701,1709649032429,"fUST",-565.040271,0.00020505,2,"2024-03-05T14:30:32.429",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912703,1709649032438,"fUST",-168.92214326,0.00020576,2,"2024-03-05T14:30:32.438",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912705,1709649032449,"fUST",-155.15981461,0.00021118,2,"2024-03-05T14:30:32.449",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912707,1709649032458,"fUST",-621.43064619,0.00021119,2,"2024-03-05T14:30:32.458",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912709,1709649032467,"fUST",-168.689516,0.0002124,2,"2024-03-05T14:30:32.467",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912711,1709649032477,"fUST",-202.11605166,0.000215,2,"2024-03-05T14:30:32.477",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912713,1709649032488,"fUST",-202.11605165,0.000215,2,"2024-03-05T14:30:32.488",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912715,1709649032498,"fUST",-676.44136322,0.00021589,2,"2024-03-05T14:30:32.498",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912817,1709649038027,"fUST",-348.97771817,0.00021373,2,"2024-03-05T14:30:38.027",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912818,1709649038037,"fUST",-348.97771817,0.00021589,2,"2024-03-05T14:30:38.037",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912819,1709649038051,"fUST",-2763.7893,0.00021754,7,"2024-03-05T14:30:38.051",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912820,1709649038062,"fUST",-155.82570647,0.00021907,2,"2024-03-05T14:30:38.062",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912821,1709649038072,"fUST",-707.87,0.00021908,3,"2024-03-05T14:30:38.072",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912822,1709649038082,"fUST",-353.94,0.00021908,3,"2024-03-05T14:30:38.082",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912824,1709649038092,"fUST",-176.97,0.00021908,3,"2024-03-05T14:30:38.092",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912826,1709649038101,"fUST",-530.91,0.00021908,3,"2024-03-05T14:30:38.101",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912828,1709649038111,"fUST",-15244.78488328,0.00021916,2,"2024-03-05T14:30:38.111",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912830,1709649038120,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.120",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912832,1709649038130,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.130",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912834,1709649038140,"fUST",-308.08927654,0.00021917,2,"2024-03-05T14:30:38.140",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912836,1709649038152,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.152",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912838,1709649038162,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.162",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912841,1709649038172,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.172",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912843,1709649038182,"fUST",-206.1938157,0.00021917,2,"2024-03-05T14:30:38.182",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912845,1709649038192,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.192",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912848,1709649038202,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.202",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912850,1709649038211,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.211",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912852,1709649038220,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.220",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912854,1709649038229,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.229",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912856,1709649038239,"fUST",-521.78401317,0.00021917,2,"2024-03-05T14:30:38.239",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912858,1709649038248,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.248",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912859,1709649038258,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.258",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912860,1709649038268,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.268",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912861,1709649038277,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.277",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912862,1709649038287,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.287",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912863,1709649038302,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.302",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912864,1709649038311,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.311",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912865,1709649038321,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.321",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912866,1709649038330,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.330",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912867,1709649038340,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.340",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912868,1709649038350,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.350",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912869,1709649038361,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.361",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912870,1709649038372,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.372",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912871,1709649038389,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.389",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912872,1709649038400,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.400",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912873,1709649038410,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.410",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912875,1709649038422,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.422",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912877,1709649038432,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.432",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912879,1709649038443,"fUST",-365.49209724,0.00021917,2,"2024-03-05T14:30:38.443",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912881,1709649038453,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.453",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912883,1709649038462,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.462",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912885,1709649038474,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.474",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912887,1709649038484,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.484",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912889,1709649038495,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.495",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912891,1709649038504,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.504",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912893,1709649038514,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.514",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912895,1709649038523,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.523",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912897,1709649038532,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.532",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912899,1709649038544,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.544",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912901,1709649038553,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.553",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912903,1709649038562,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.562",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912905,1709649038571,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.571",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912907,1709649038580,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.580",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912909,1709649038589,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.589",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912911,1709649038598,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.598",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912913,1709649038606,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.606",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912915,1709649038615,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.615",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912917,1709649038625,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.625",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912919,1709649038633,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.633",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912921,1709649038642,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.642",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912923,1709649038651,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.651",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912925,1709649038660,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.660",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912927,1709649038669,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.669",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912929,1709649038679,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.679",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912931,1709649038688,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.688",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912933,1709649038697,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.697",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912935,1709649038707,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.707",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912937,1709649038717,"fUST",-500.0,0.00021917,2,"2024-03-05T14:30:38.717",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912939,1709649038727,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.727",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912941,1709649038737,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.737",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912943,1709649038746,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.746",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912945,1709649038755,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.755",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912947,1709649038765,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.765",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912949,1709649038776,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.776",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912951,1709649038786,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.786",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912953,1709649038798,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.798",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912955,1709649038807,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.807",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912957,1709649038817,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.817",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912959,1709649038826,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.826",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912961,1709649038835,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.835",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912963,1709649038844,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.844",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912965,1709649038854,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.854",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912967,1709649038863,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.863",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912969,1709649038873,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.873",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912971,1709649038882,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.882",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912973,1709649038892,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.892",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912975,1709649038901,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.901",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912977,1709649038910,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.910",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912979,1709649038920,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.920",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912981,1709649038929,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.929",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912983,1709649038938,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.938",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912985,1709649038948,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.948",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912987,1709649038957,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.957",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912989,1709649038966,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.966",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912991,1709649038976,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.976",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912993,1709649038985,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.985",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912995,1709649038994,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:38.994",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912997,1709649039004,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:39.004",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316912999,1709649039014,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:39.014",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913001,1709649039023,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:39.023",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913003,1709649039032,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:39.032",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913005,1709649039043,"fUST",-547.65315486,0.00021917,2,"2024-03-05T14:30:39.043",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913007,1709649039052,"fUST",-547.65315476,0.00021917,2,"2024-03-05T14:30:39.052",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913009,1709649039062,"fUST",-707.184586,0.00021918,2,"2024-03-05T14:30:39.062",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913011,1709649039072,"fUST",-51953.8504054,0.00021918,15,"2024-03-05T14:30:39.072",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913013,1709649039081,"fUST",-160.0,0.00022,2,"2024-03-05T14:30:39.081",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913015,1709649039091,"fUST",-154.0,0.00022,2,"2024-03-05T14:30:39.091",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913017,1709649039100,"fUST",-3200.93090583,0.00022,2,"2024-03-05T14:30:39.100",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913019,1709649039110,"fUST",-157.23319193,0.00022055,2,"2024-03-05T14:30:39.110",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913021,1709649039119,"fUST",-875.09853826,0.00022173,2,"2024-03-05T14:30:39.119",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913023,1709649039128,"fUST",-620.07153231,0.00022174,2,"2024-03-05T14:30:39.128",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913025,1709649039138,"fUST",-168.689516,0.00022595,2,"2024-03-05T14:30:39.138",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913027,1709649039149,"fUST",-167.764768,0.00022726,2,"2024-03-05T14:30:39.149",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913029,1709649039158,"fUST",-170.8643969,0.00022737,2,"2024-03-05T14:30:39.158",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913031,1709649039169,"fUST",-155.8352388,0.00022815,2,"2024-03-05T14:30:39.169",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913032,1709649039178,"fUST",-261.54615543,0.00022815,2,"2024-03-05T14:30:39.178",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913035,1709649039188,"fUST",-43901.86370462,0.00022836,3,"2024-03-05T14:30:39.188",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913037,1709649039197,"fUST",-294.61523078,0.00022837,2,"2024-03-05T14:30:39.197",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913038,1709649039207,"fUST",-2875.96352631,0.00022838,2,"2024-03-05T14:30:39.207",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913049,1709649039295,"fUST",-155.0,0.00023,2,"2024-03-05T14:30:39.295",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913051,1709649039305,"fUST",-170.86439688,0.00023003,2,"2024-03-05T14:30:39.305",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913053,1709649039314,"fUST",-160.0,0.00023014,2,"2024-03-05T14:30:39.314",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913055,1709649039323,"fUST",-645.01,0.00023135,2,"2024-03-05T14:30:39.323",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913057,1709649039332,"fUST",-645.01,0.00023135,2,"2024-03-05T14:30:39.332",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913059,1709649039340,"fUST",-645.01,0.00023135,2,"2024-03-05T14:30:39.340",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913061,1709649039351,"fUST",-645.01,0.00023135,2,"2024-03-05T14:30:39.351",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913063,1709649039360,"fUST",-645.01,0.00023135,2,"2024-03-05T14:30:39.360",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913066,1709649039369,"fUST",-645.01,0.00023135,2,"2024-03-05T14:30:39.369",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913069,1709649039381,"fUST",-645.0,0.00023135,2,"2024-03-05T14:30:39.381",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913071,1709649039390,"fUST",-500.0,0.00023135,2,"2024-03-05T14:30:39.390",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913073,1709649039399,"fUST",-500.0,0.00023135,2,"2024-03-05T14:30:39.399",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913075,1709649039408,"fUST",-500.0,0.00023135,2,"2024-03-05T14:30:39.408",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913077,1709649039421,"fUST",-500.0,0.00023135,2,"2024-03-05T14:30:39.421",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913079,1709649039430,"fUST",-500.0,0.00023135,2,"2024-03-05T14:30:39.430",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913081,1709649039439,"fUST",-246.89912933,0.00023135,2,"2024-03-05T14:30:39.439",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913083,1709649039449,"fUST",-645.03,0.00023135,2,"2024-03-05T14:30:39.449",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913085,1709649039458,"fUST",-645.0,0.00023135,2,"2024-03-05T14:30:39.458",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913087,1709649039467,"fUST",-50000.0,0.00023136,2,"2024-03-05T14:30:39.467",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913089,1709649039477,"fUST",-50000.0,0.00023136,2,"2024-03-05T14:30:39.477",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913091,1709649039488,"fUST",-50000.0,0.00023136,2,"2024-03-05T14:30:39.488",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913093,1709649039498,"fUST",-50000.0,0.00023136,2,"2024-03-05T14:30:39.498",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913096,1709649039507,"fUST",-19638.79769092,0.00023136,2,"2024-03-05T14:30:39.507",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913100,1709649039520,"fUST",-3528.94867782,0.00023136,2,"2024-03-05T14:30:39.520",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913336,1709649042438,"fUST",-757.06655071,0.00023136,2,"2024-03-05T14:30:42.438",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913743,1709649046088,"fUST",-163.29643085,0.00023135,2,"2024-03-05T14:30:46.088",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913745,1709649046098,"fUST",-474.72362386,0.00023136,2,"2024-03-05T14:30:46.098",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913836,1709649046900,"fUST",-2.29194745,0.00023136,2,"2024-03-05T14:30:46.900",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316913838,1709649046911,"fUST",-13575.2219953,0.00023136,2,"2024-03-05T14:30:46.911",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316920998,1709649124381,"fUST",-745.22315814,0.00021034,2,"2024-03-05T14:32:04.381",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316921001,1709649124403,"fUST",-781.7867124,0.00021035,2,"2024-03-05T14:32:04.403",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316921004,1709649124425,"fUST",-899.99012946,0.00021036,2,"2024-03-05T14:32:04.425",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316923993,1709649195159,"fUST",-691.0,0.00020228,2,"2024-03-05T14:33:15.159",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924005,1709649265995,"fUST",-7.6274768,0.00020228,2,"2024-03-05T14:34:25.995",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924006,1709649266016,"fUST",-710.260431,0.00020897,2,"2024-03-05T14:34:26.016",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924007,1709649266039,"fUST",-748.16717977,0.00020936,2,"2024-03-05T14:34:26.039",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924008,1709649266063,"fUST",-186.77693025,0.00020936,2,"2024-03-05T14:34:26.063",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924009,1709649266085,"fUST",-294.16798218,0.00020936,2,"2024-03-05T14:34:26.085",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924091,1709649299128,"fUST",10000.0,0.0002,30,"2024-03-05T14:34:59.128",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924252,1709649401121,"fUST",-290.27942906,0.00020627,2,"2024-03-05T14:36:41.121",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924253,1709649401142,"fUST",-288.36517121,0.00020628,2,"2024-03-05T14:36:41.142",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924254,1709649401163,"fUST",-401.08160822,0.00020835,2,"2024-03-05T14:36:41.163",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924255,1709649401185,"fUST",-288.36517121,0.00020836,2,"2024-03-05T14:36:41.185",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924256,1709649401205,"fUST",-8.58020883,0.00020936,2,"2024-03-05T14:36:41.205",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924257,1709649401226,"fUST",-186.77693025,0.00020936,2,"2024-03-05T14:36:41.226",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924258,1709649401246,"fUST",-2382.55148122,0.00021035,2,"2024-03-05T14:36:41.246",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924312,1709649474566,"fUST",-155.18466976,0.0002001,2,"2024-03-05T14:37:54.566",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924313,1709649474587,"fUST",-155.82570647,0.0002001,2,"2024-03-05T14:37:54.587",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924314,1709649474609,"fUST",-557.91222225,0.0002001,2,"2024-03-05T14:37:54.609",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924315,1709649474630,"fUST",-528.19565968,0.00020011,2,"2024-03-05T14:37:54.630",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924316,1709649474652,"fUST",-238.70171817,0.00020011,2,"2024-03-05T14:37:54.652",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924317,1709649474675,"fUST",-168.419548,0.00020012,2,"2024-03-05T14:37:54.675",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924318,1709649474697,"fUST",-2113.35902263,0.00020419,2,"2024-03-05T14:37:54.697",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924319,1709649474719,"fUST",-538.72875726,0.00020419,2,"2024-03-05T14:37:54.719",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924320,1709649474748,"fUST",-238.70171817,0.00020421,2,"2024-03-05T14:37:54.748",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924321,1709649474778,"fUST",-15497.97097761,0.00020625,2,"2024-03-05T14:37:54.778",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924326,1709649543071,"fUST",-400.0,0.00020417,2,"2024-03-05T14:39:03.071",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924327,1709649543092,"fUST",-15244.78488328,0.00020418,2,"2024-03-05T14:39:03.092",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924328,1709649543114,"fUST",-2790.21511672,0.00020419,2,"2024-03-05T14:39:03.114",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924330,1709649613406,"fUST",-8478.0,0.00020418,2,"2024-03-05T14:40:13.406",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924335,1709649682967,"fUST",-401.08160822,0.00020212,2,"2024-03-05T14:41:22.967",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924336,1709649682992,"fUST",-290.27942906,0.00020213,2,"2024-03-05T14:41:22.992",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924337,1709649683016,"fUST",-290.27942906,0.00020417,2,"2024-03-05T14:41:23.016",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924338,1709649683040,"fUST",-2595.97003118,0.00020418,2,"2024-03-05T14:41:23.040",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924339,1709649683062,"fUST",-8478.10247039,0.00020649,2,"2024-03-05T14:41:23.062",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924340,1709649683087,"fUST",-304.6365492,0.0002065,2,"2024-03-05T14:41:23.087",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924341,1709649683111,"fUST",-22077.65048289,0.00020673,2,"2024-03-05T14:41:23.111",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924343,1709649752150,"fUST",-155.82570647,0.00020464,2,"2024-03-05T14:42:32.150",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924344,1709649752172,"fUST",-557.91222225,0.00020465,2,"2024-03-05T14:42:32.172",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924345,1709649752193,"fUST",-2113.35902263,0.00020465,2,"2024-03-05T14:42:32.193",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924346,1709649752215,"fUST",-538.72875726,0.00020465,2,"2024-03-05T14:42:32.215",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924347,1709649752237,"fUST",-2822.34951711,0.00020466,2,"2024-03-05T14:42:32.237",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924348,1709649752260,"fUST",-8381.82477428,0.00020672,2,"2024-03-05T14:42:32.260",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924353,1709649976355,"fUST",624.96910244,0.000189,2,"2024-03-05T14:46:16.355",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924360,1709650128516,"fUST",2174.5090533,0.00019139,2,"2024-03-05T14:48:48.516",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924361,1709650137116,"fUST",556.26627798,0.00019138,2,"2024-03-05T14:48:57.116",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924363,1709650145381,"fUST",155.18466976,0.00019137,2,"2024-03-05T14:49:05.381",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924364,1709650154601,"fUST",155.18466976,0.00019137,2,"2024-03-05T14:49:14.601",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924367,1709650162934,"fUST",921.54234971,0.00019136,2,"2024-03-05T14:49:22.934",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924368,1709650167048,"fUST",11869.22489549,0.00018333,2,"2024-03-05T14:49:27.048",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924369,1709650167082,"fUST",13030.77510451,0.00018333,2,"2024-03-05T14:49:27.082",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924432,1709650232447,"fUST",-528.19565968,0.00019127,2,"2024-03-05T14:50:32.447",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924434,1709650232458,"fUST",-155.82570647,0.00019127,2,"2024-03-05T14:50:32.458",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924436,1709650232468,"fUST",-1635.78029604,0.00019127,2,"2024-03-05T14:50:32.468",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924438,1709650232478,"fUST",-557.91222225,0.00019128,2,"2024-03-05T14:50:32.478",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924440,1709650232487,"fUST",-428.86816124,0.00019128,2,"2024-03-05T14:50:32.487",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924442,1709650232496,"fUST",-290.27942906,0.00019128,2,"2024-03-05T14:50:32.496",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924443,1709650232505,"fUST",-155.18156243,0.00019129,2,"2024-03-05T14:50:32.505",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924445,1709650232517,"fUST",-2113.35902263,0.00019129,2,"2024-03-05T14:50:32.517",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924446,1709650232527,"fUST",-176.31919157,0.0001913,2,"2024-03-05T14:50:32.527",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924447,1709650232537,"fUST",-1605.3304544,0.0001913,2,"2024-03-05T14:50:32.537",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924448,1709650232547,"fUST",-745.22315814,0.00019131,2,"2024-03-05T14:50:32.547",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924449,1709650232556,"fUST",-155.18466976,0.00019132,2,"2024-03-05T14:50:32.556",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924450,1709650232566,"fUST",-155.18311608,0.00019133,2,"2024-03-05T14:50:32.566",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924451,1709650232577,"fUST",-538.72875726,0.00019134,2,"2024-03-05T14:50:32.577",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924453,1709650232586,"fUST",-683.3741149,0.00019135,2,"2024-03-05T14:50:32.586",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924454,1709650232596,"fUST",-15244.78488328,0.00019325,2,"2024-03-05T14:50:32.596",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924455,1709650232605,"fUST",-401.08160822,0.00019326,2,"2024-03-05T14:50:32.605",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924457,1709650232615,"fUST",-20490.31178222,0.00019328,2,"2024-03-05T14:50:32.615",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924459,1709650232624,"fUST",-300.0,0.00019337,2,"2024-03-05T14:50:32.624",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924461,1709650232634,"fUST",-2114.48541515,0.00019339,2,"2024-03-05T14:50:32.634",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924463,1709650232644,"fUST",-166.666666,0.00019449,2,"2024-03-05T14:50:32.644",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924465,1709650232654,"fUST",-167.074547,0.00019543,2,"2024-03-05T14:50:32.654",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924467,1709650232662,"fUST",-166.666666,0.0001998,2,"2024-03-05T14:50:32.662",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924469,1709650232672,"fUST",-3339.74604261,0.0002,2,"2024-03-05T14:50:32.672",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924471,1709650232681,"fUST",-238.70171817,0.0002,2,"2024-03-05T14:50:32.681",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924472,1709650232692,"fUST",-794.765881,0.00020415,2,"2024-03-05T14:50:32.692",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924474,1709650232701,"fUST",-166.666666,0.0002051,2,"2024-03-05T14:50:32.701",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924476,1709650232711,"fUST",-355.130215,0.00020689,2,"2024-03-05T14:50:32.711",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924479,1709650232721,"fUST",-151.89214079,0.00020854,2,"2024-03-05T14:50:32.721",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924481,1709650232731,"fUST",-166.666666,0.0002104,2,"2024-03-05T14:50:32.731",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924483,1709650232740,"fUST",-18535.9317053,0.00021057,2,"2024-03-05T14:50:32.740",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924485,1709650232750,"fUST",-166.666666,0.0002157,2,"2024-03-05T14:50:32.750",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924487,1709650232762,"fUST",-1868.3229347,0.00021917,2,"2024-03-05T14:50:32.762",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924489,1709650232774,"fUST",-353.592293,0.00021918,2,"2024-03-05T14:50:32.774",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924491,1709650232783,"fUST",-3200.93090583,0.00022,2,"2024-03-05T14:50:32.783",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924493,1709650232793,"fUST",-157.23319193,0.000221,2,"2024-03-05T14:50:32.793",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924495,1709650232804,"fUST",-166.666666,0.00022101,2,"2024-03-05T14:50:32.804",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924497,1709650232814,"fUST",-875.09853826,0.00022739,2,"2024-03-05T14:50:32.814",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924499,1709650232823,"fUST",-156.3960838,0.0002274,2,"2024-03-05T14:50:32.823",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924501,1709650232834,"fUST",-8945.8426058,0.00022839,2,"2024-03-05T14:50:32.834",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924503,1709650232843,"fUST",-549.91537751,0.00022842,2,"2024-03-05T14:50:32.843",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924505,1709650232853,"fUST",-164.97461325,0.00022842,2,"2024-03-05T14:50:32.853",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924507,1709650232862,"fUST",-1758.86550557,0.00022842,2,"2024-03-05T14:50:32.862",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924509,1709650232871,"fUST",-349.85558655,0.00022842,2,"2024-03-05T14:50:32.871",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924511,1709650232881,"fUST",-153.0,0.00022849,2,"2024-03-05T14:50:32.881",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924513,1709650232890,"fUST",-154.6121894,0.00022849,2,"2024-03-05T14:50:32.890",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924515,1709650232902,"fUST",-231.8753485,0.00022986,2,"2024-03-05T14:50:32.902",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924517,1709650232911,"fUST",-153.0,0.00022986,2,"2024-03-05T14:50:32.911",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924519,1709650232924,"fUST",-153.0,0.00022986,2,"2024-03-05T14:50:32.924",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924521,1709650232933,"fUST",-153.0,0.00022986,2,"2024-03-05T14:50:32.933",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924522,1709650232943,"fUST",-321.4034774,0.00022986,2,"2024-03-05T14:50:32.943",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924525,1709650232952,"fUST",-153.0,0.00022986,2,"2024-03-05T14:50:32.952",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924527,1709650232962,"fUST",-306.0,0.00022986,2,"2024-03-05T14:50:32.962",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924529,1709650232971,"fUST",-153.0,0.00022986,2,"2024-03-05T14:50:32.971",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924530,1709650232982,"fUST",-153.0,0.00022986,2,"2024-03-05T14:50:32.982",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924533,1709650232991,"fUST",-153.0,0.00023014,2,"2024-03-05T14:50:32.991",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924534,1709650233000,"fUST",-153.0,0.00023014,2,"2024-03-05T14:50:33.000",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924536,1709650233010,"fUST",-200.8478084,0.00023014,2,"2024-03-05T14:50:33.010",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924538,1709650233022,"fUST",-153.0,0.00023014,2,"2024-03-05T14:50:33.022",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924539,1709650233031,"fUST",-200.8478084,0.00023014,2,"2024-03-05T14:50:33.031",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924541,1709650233040,"fUST",-153.0,0.00023014,2,"2024-03-05T14:50:33.040",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924543,1709650233048,"fUST",-153.0,0.00023014,2,"2024-03-05T14:50:33.048",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924545,1709650233057,"fUST",-170.86439688,0.00023037,2,"2024-03-05T14:50:33.057",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924547,1709650233066,"fUST",-488.58,0.00023125,3,"2024-03-05T14:50:33.066",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924549,1709650233078,"fUST",-903.22148204,0.00023135,2,"2024-03-05T14:50:33.078",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924550,1709650233088,"fUST",-594.39705135,0.00023135,2,"2024-03-05T14:50:33.088",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924551,1709650233097,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.097",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924552,1709650233107,"fUST",-458.15882424,0.00023135,2,"2024-03-05T14:50:33.107",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924553,1709650233117,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.117",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924554,1709650233126,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.126",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924555,1709650233135,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.135",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924556,1709650233145,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.145",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924557,1709650233154,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.154",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924558,1709650233163,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.163",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924559,1709650233172,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.172",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924560,1709650233182,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.182",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924561,1709650233191,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.191",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924562,1709650233200,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.200",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924563,1709650233208,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.208",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924564,1709650233218,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.218",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924565,1709650233228,"fUST",-458.81289708,0.00023135,2,"2024-03-05T14:50:33.228",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924566,1709650233236,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.236",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924567,1709650233246,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.246",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924568,1709650233255,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.255",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924569,1709650233265,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.265",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924570,1709650233276,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.276",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924571,1709650233287,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.287",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924572,1709650233297,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.297",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924573,1709650233306,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.306",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924574,1709650233315,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.315",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924575,1709650233325,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.325",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924576,1709650233335,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.335",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924577,1709650233345,"fUST",-438.87590936,0.00023135,2,"2024-03-05T14:50:33.345",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924578,1709650233355,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.355",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924579,1709650233364,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.364",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924580,1709650233374,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.374",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924581,1709650233384,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.384",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924582,1709650233394,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.394",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924583,1709650233405,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.405",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924584,1709650233415,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.415",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924585,1709650233426,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.426",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924586,1709650233436,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.436",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924587,1709650233447,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.447",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924588,1709650233457,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.457",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924589,1709650233468,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.468",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924590,1709650233477,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.477",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924591,1709650233491,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.491",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924592,1709650233502,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.502",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924593,1709650233513,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.513",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924594,1709650233528,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.528",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924595,1709650233539,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.539",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924596,1709650233549,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.549",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924597,1709650233561,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.561",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924598,1709650233572,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.572",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924599,1709650233582,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.582",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924600,1709650233592,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.592",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924601,1709650233603,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.603",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924602,1709650233612,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.612",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924603,1709650233622,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.622",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924604,1709650233631,"fUST",-500.0,0.00023135,2,"2024-03-05T14:50:33.631",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924605,1709650233641,"fUST",-12267.41611536,0.00023136,2,"2024-03-05T14:50:33.641",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924606,1709650233650,"fUST",-199.45591933,0.00023137,3,"2024-03-05T14:50:33.650",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924607,1709650233660,"fUST",-503.83261811,0.00023137,3,"2024-03-05T14:50:33.660",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924608,1709650233670,"fUST",-18147.06182737,0.00023137,5,"2024-03-05T14:50:33.670",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924609,1709650233689,"fUST",-2628.85682481,0.00023137,5,"2024-03-05T14:50:33.689",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924610,1709650233701,"fUST",-10922.61295915,0.00023137,5,"2024-03-05T14:50:33.701",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924611,1709650233711,"fUST",-5000.0,0.00023137,7,"2024-03-05T14:50:33.711",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924612,1709650233723,"fUST",-2913.48292857,0.00023137,3,"2024-03-05T14:50:33.723",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924613,1709650233733,"fUST",-4994.81879256,0.00023138,3,"2024-03-05T14:50:33.733",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924614,1709650233743,"fUST",-620.00357662,0.00023283,2,"2024-03-05T14:50:33.743",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924615,1709650233752,"fUST",-500.0,0.00023287,2,"2024-03-05T14:50:33.752",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924616,1709650233764,"fUST",-151.20630773,0.00023316,2,"2024-03-05T14:50:33.764",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924617,1709650233779,"fUST",-353.592293,0.00023452,2,"2024-03-05T14:50:33.779",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924618,1709650233789,"fUST",-170.86439688,0.00023469,2,"2024-03-05T14:50:33.789",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924619,1709650233873,"fUST",-971.64575151,0.0002354,2,"2024-03-05T14:50:33.873",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924620,1709650233884,"fUST",-1000.0,0.00023603,2,"2024-03-05T14:50:33.884",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924621,1709650233893,"fUST",-8163.898,0.00023738,30,"2024-03-05T14:50:33.893",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924622,1709650233903,"fUST",-1000.0,0.00023751,2,"2024-03-05T14:50:33.903",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924623,1709650233912,"fUST",-170.7868534,0.00023759,2,"2024-03-05T14:50:33.912",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924624,1709650233922,"fUST",-161.25,0.00023799,2,"2024-03-05T14:50:33.922",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924625,1709650233932,"fUST",-161.25,0.00023799,2,"2024-03-05T14:50:33.932",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924626,1709650233941,"fUST",-161.25,0.00023799,2,"2024-03-05T14:50:33.941",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924627,1709650233951,"fUST",-161.25,0.00023799,2,"2024-03-05T14:50:33.951",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924628,1709650233961,"fUST",-500.0,0.00023799,2,"2024-03-05T14:50:33.961",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924629,1709650233970,"fUST",-422.82939053,0.00023799,2,"2024-03-05T14:50:33.970",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924630,1709650233980,"fUST",-500.0,0.00023799,2,"2024-03-05T14:50:33.980",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924631,1709650234000,"fUST",-500.0,0.00023799,2,"2024-03-05T14:50:34.000",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924632,1709650234026,"fUST",-500.0,0.00023799,2,"2024-03-05T14:50:34.026",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924633,1709650234049,"fUST",-421.30935302,0.00023799,2,"2024-03-05T14:50:34.049",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924634,1709650234073,"fUST",-500.0,0.00023799,2,"2024-03-05T14:50:34.073",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924635,1709650234096,"fUST",-178353.44355355,0.000238,2,"2024-03-05T14:50:34.096",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924636,1709650234119,"fUST",-200.0,0.000238,2,"2024-03-05T14:50:34.119",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924637,1709650234140,"fUST",-153.0,0.00023808,2,"2024-03-05T14:50:34.140",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924638,1709650234163,"fUST",-153.0,0.00023808,2,"2024-03-05T14:50:34.163",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924639,1709650234182,"fUST",-153.0,0.00023808,2,"2024-03-05T14:50:34.182",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924640,1709650234192,"fUST",-153.0,0.00023836,2,"2024-03-05T14:50:34.192",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924641,1709650234202,"fUST",-153.0,0.00023836,2,"2024-03-05T14:50:34.202",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924642,1709650234224,"fUST",-153.0,0.00023836,2,"2024-03-05T14:50:34.224",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924643,1709650234245,"fUST",-200.8478084,0.00023836,2,"2024-03-05T14:50:34.245",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924644,1709650234270,"fUST",-153.0,0.00023836,2,"2024-03-05T14:50:34.270",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924645,1709650234294,"fUST",-153.0,0.00023836,2,"2024-03-05T14:50:34.294",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924646,1709650234316,"fUST",-200.8478084,0.00023836,2,"2024-03-05T14:50:34.316",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924647,1709650234339,"fUST",-200.8478084,0.00023836,2,"2024-03-05T14:50:34.339",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924648,1709650234357,"fUST",-153.0,0.00023836,2,"2024-03-05T14:50:34.357",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924649,1709650234366,"fUST",-153.0,0.00023836,2,"2024-03-05T14:50:34.366",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924650,1709650234376,"fUST",-153.0,0.00023836,2,"2024-03-05T14:50:34.376",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924651,1709650234385,"fUST",-153.0,0.00023836,2,"2024-03-05T14:50:34.385",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924652,1709650234394,"fUST",-200.8478084,0.00023836,2,"2024-03-05T14:50:34.394",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924653,1709650234404,"fUST",-200.8478084,0.00023836,2,"2024-03-05T14:50:34.404",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924654,1709650234413,"fUST",-153.0,0.00023836,2,"2024-03-05T14:50:34.413",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924655,1709650234422,"fUST",-200.8478084,0.00023836,2,"2024-03-05T14:50:34.422",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924656,1709650234431,"fUST",-153.0,0.00023836,2,"2024-03-05T14:50:34.431",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924657,1709650234440,"fUST",-200.8478084,0.00023836,2,"2024-03-05T14:50:34.440",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924658,1709650234449,"fUST",-401.5486598,0.00023836,2,"2024-03-05T14:50:34.449",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924659,1709650234459,"fUST",-200.8478084,0.00023836,2,"2024-03-05T14:50:34.459",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924660,1709650234468,"fUST",-200.8478084,0.00023836,2,"2024-03-05T14:50:34.468",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924661,1709650234477,"fUST",-200.8478084,0.00023836,2,"2024-03-05T14:50:34.477",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924662,1709650234487,"fUST",-200.8478084,0.00023836,2,"2024-03-05T14:50:34.487",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924663,1709650234496,"fUST",-200.8478084,0.00023836,2,"2024-03-05T14:50:34.496",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924664,1709650234506,"fUST",-200.8478084,0.00023836,2,"2024-03-05T14:50:34.506",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924665,1709650234515,"fUST",-194.7452847,0.00023836,2,"2024-03-05T14:50:34.515",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924666,1709650234527,"fUST",-624.96910244,0.000239,2,"2024-03-05T14:50:34.527",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924667,1709650234536,"fUST",-4731.92761986,0.000239,2,"2024-03-05T14:50:34.536",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924668,1709650234546,"fUST",-170.86439688,0.000239,2,"2024-03-05T14:50:34.546",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924669,1709650234555,"fUST",-469.39231236,0.00023998,2,"2024-03-05T14:50:34.555",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924670,1709650234565,"fUST",-190.05213998,0.00023998,2,"2024-03-05T14:50:34.565",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924671,1709650234575,"fUST",-155.41399961,0.00023998,2,"2024-03-05T14:50:34.575",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924672,1709650234584,"fUST",-170.90556267,0.00023998,2,"2024-03-05T14:50:34.584",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924673,1709650234593,"fUST",-310.04497513,0.00023998,2,"2024-03-05T14:50:34.593",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924674,1709650234602,"fUST",-201.90321527,0.00023998,2,"2024-03-05T14:50:34.602",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924675,1709650234612,"fUST",-178.12553811,0.00023998,2,"2024-03-05T14:50:34.612",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924676,1709650234622,"fUST",-155.51313062,0.00023998,2,"2024-03-05T14:50:34.622",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924677,1709650234631,"fUST",-155.25434471,0.00023998,2,"2024-03-05T14:50:34.631",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924678,1709650234640,"fUST",-206.13460543,0.00023998,2,"2024-03-05T14:50:34.640",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924679,1709650234650,"fUST",-244.25344448,0.00023998,2,"2024-03-05T14:50:34.650",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924680,1709650234660,"fUST",-310.19237145,0.00023998,2,"2024-03-05T14:50:34.660",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924681,1709650234670,"fUST",-179.85565117,0.00023998,2,"2024-03-05T14:50:34.670",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924682,1709650234680,"fUST",-232.42777557,0.00023998,2,"2024-03-05T14:50:34.680",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924683,1709650234690,"fUST",-163.29643085,0.00023998,2,"2024-03-05T14:50:34.690",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924684,1709650234699,"fUST",-781.51513722,0.00023998,2,"2024-03-05T14:50:34.699",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924685,1709650234708,"fUST",-982.74589861,0.00023998,2,"2024-03-05T14:50:34.708",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924686,1709650234717,"fUST",-246.84977647,0.00023998,2,"2024-03-05T14:50:34.717",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924687,1709650234729,"fUST",-278.25603449,0.00023998,2,"2024-03-05T14:50:34.729",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924688,1709650234738,"fUST",-309.97677286,0.00023998,2,"2024-03-05T14:50:34.738",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924689,1709650234747,"fUST",-182.59036802,0.00023998,2,"2024-03-05T14:50:34.747",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924690,1709650234757,"fUST",-310.00931668,0.00023998,2,"2024-03-05T14:50:34.757",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924691,1709650234770,"fUST",-155.32860882,0.00023999,2,"2024-03-05T14:50:34.770",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924692,1709650234787,"fUST",-262.48262514,0.00023999,7,"2024-03-05T14:50:34.787",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924693,1709650234804,"fUST",-2286.32322498,0.00023999,2,"2024-03-05T14:50:34.804",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924694,1709650234819,"fUST",-188.2045987,0.00023999,2,"2024-03-05T14:50:34.819",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924695,1709650234830,"fUST",-310.28664816,0.00023999,2,"2024-03-05T14:50:34.830",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924696,1709650234845,"fUST",-260.21545277,0.00024,3,"2024-03-05T14:50:34.845",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924697,1709650234859,"fUST",-200652.99290098,0.00024,5,"2024-03-05T14:50:34.859",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924777,1709650238376,"fUST",-401.08160822,0.00019126,2,"2024-03-05T14:50:38.376",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924779,1709650238387,"fUST",-244.29,0.00023125,3,"2024-03-05T14:50:38.387",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924782,1709650238399,"fUST",-382.09732326,0.00023134,2,"2024-03-05T14:50:38.399",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924784,1709650238410,"fUST",-3043.21106852,0.00024,5,"2024-03-05T14:50:38.410",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924790,1709650238458,"fUST",-17119.44136197,0.00024,5,"2024-03-05T14:50:38.458",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316924942,1709650240208,"fUST",-889.68867878,0.00024,5,"2024-03-05T14:50:40.208",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316925269,1709650243514,"fUST",-273.19999991,0.00023134,2,"2024-03-05T14:50:43.514",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316925271,1709650243530,"fUST",-226.80000009,0.00023134,2,"2024-03-05T14:50:43.530",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316925273,1709650243541,"fUST",-500.0,0.00023134,2,"2024-03-05T14:50:43.541",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316925275,1709650243551,"fUST",-500.0,0.00023134,2,"2024-03-05T14:50:43.551",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316925277,1709650243561,"fUST",-500.0,0.00023134,2,"2024-03-05T14:50:43.561",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316925279,1709650243572,"fUST",-245.88128971,0.00023134,2,"2024-03-05T14:50:43.572",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316925281,1709650243582,"fUST",-11257.26768123,0.0002376,2,"2024-03-05T14:50:43.582",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316925282,1709650243592,"fUST",-20662.17226524,0.000238,2,"2024-03-05T14:50:43.592",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316925285,1709650243604,"fUST",-1063.41610005,0.000238,2,"2024-03-05T14:50:43.604",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316925287,1709650243616,"fUST",-612.07890435,0.000238,2,"2024-03-05T14:50:43.616",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316925289,1709650243628,"fUST",-28860.46831059,0.000238,2,"2024-03-05T14:50:43.628",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316925291,1709650243638,"fUST",-11694.8281294,0.00024,5,"2024-03-05T14:50:43.638",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933074,1709650459514,"fUST",1000.0,0.00025,90,"2024-03-05T14:54:19.514",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933077,1709650625591,"fUST",24900.0,0.00019032,2,"2024-03-05T14:57:05.591",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933079,1709650718527,"fUST",276.43284035,0.00019032,2,"2024-03-05T14:58:38.527",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933082,1709650791459,"fUST",-528.19565968,0.00019161,2,"2024-03-05T14:59:51.459",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933083,1709650791484,"fUST",-155.17534814,0.00019162,2,"2024-03-05T14:59:51.484",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933084,1709650791506,"fUST",-1605.3304544,0.00019162,2,"2024-03-05T14:59:51.506",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933085,1709650791527,"fUST",-176.31919157,0.00019163,2,"2024-03-05T14:59:51.527",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933086,1709650791549,"fUST",-557.91222225,0.00019164,2,"2024-03-05T14:59:51.549",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933087,1709650791570,"fUST",-401.08160822,0.00019164,2,"2024-03-05T14:59:51.570",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933088,1709650791591,"fUST",-3988.98551574,0.00019164,2,"2024-03-05T14:59:51.591",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933089,1709650794981,"fUST",176.25741817,0.00018969,2,"2024-03-05T14:59:54.981",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933090,1709650809168,"fUST",176852.00695386,0.00019,2,"2024-03-05T15:00:09.168",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933094,1709650865590,"fUST",-290.27942906,0.00019118,2,"2024-03-05T15:01:05.590",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933095,1709650865612,"fUST",-428.86816124,0.00019119,2,"2024-03-05T15:01:05.612",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933096,1709650865635,"fUST",-538.72875726,0.00019119,2,"2024-03-05T15:01:05.635",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933097,1709650865658,"fUST",-177.565107,0.0001912,2,"2024-03-05T15:01:05.658",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933098,1709650865680,"fUST",-936.55854544,0.00019159,2,"2024-03-05T15:01:05.680",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933104,1709650888192,"fUST",686.29598428,0.00019,2,"2024-03-05T15:01:28.192",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933105,1709650906165,"fUST",685.86450122,0.00019,2,"2024-03-05T15:01:46.165",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933110,1709650998983,"fUST",-856.41945695,0.00019176,2,"2024-03-05T15:03:18.983",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933111,1709650999011,"fUST",-2113.35902263,0.00019177,2,"2024-03-05T15:03:19.011",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933112,1709650999160,"fUST",-30.22152042,0.00019178,2,"2024-03-05T15:03:19.160",0.0002555,22.69,0.48365149923859,228967857.76613843]
[316933121,1709651138105,"fUST",-557.91222225,0.00019175,2,"2024-03-05T15:05:38.105",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933122,1709651138137,"fUST",-528.19565968,0.00019176,2,"2024-03-05T15:05:38.137",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933123,1709651138162,"fUST",-376.07036877,0.00019177,2,"2024-03-05T15:05:38.162",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933124,1709651138185,"fUST",-401.08160822,0.00019177,2,"2024-03-05T15:05:38.185",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933125,1709651138210,"fUST",-134.09214258,0.00019178,2,"2024-03-05T15:05:38.210",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933126,1709651138233,"fUST",-173.901978,0.00019242,2,"2024-03-05T15:05:38.233",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933127,1709651138259,"fUST",-15244.78488328,0.00019459,2,"2024-03-05T15:05:38.259",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933128,1709651138282,"fUST",-3134.96113722,0.0001946,2,"2024-03-05T15:05:38.282",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933133,1709651182784,"fUST",341.35600096,0.000189,2,"2024-03-05T15:06:22.784",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933202,1709651432680,"fUST",-616.3095412,0.00019454,2,"2024-03-05T15:10:32.680",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933203,1709651432695,"fUST",-1497.04948143,0.00019454,2,"2024-03-05T15:10:32.695",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933204,1709651432704,"fUST",-538.72875726,0.00019455,2,"2024-03-05T15:10:32.704",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933205,1709651432713,"fUST",-21765.03886278,0.0001946,2,"2024-03-05T15:10:32.713",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933206,1709651432722,"fUST",-228.079077,0.00019531,2,"2024-03-05T15:10:32.722",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933207,1709651432732,"fUST",-528.19565968,0.00019998,2,"2024-03-05T15:10:32.732",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933208,1709651432741,"fUST",-401.08160822,0.00019999,2,"2024-03-05T15:10:32.741",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933209,1709651432751,"fUST",-306.80997,0.0002,2,"2024-03-05T15:10:32.751",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933210,1709651432761,"fUST",-15244.78488328,0.00020286,2,"2024-03-05T15:10:32.761",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933211,1709651432770,"fUST",-3000.0,0.00020287,2,"2024-03-05T15:10:32.770",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933212,1709651432779,"fUST",-173.901978,0.00020553,2,"2024-03-05T15:10:32.779",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933213,1709651432789,"fUST",-234.39049692,0.00021,2,"2024-03-05T15:10:32.789",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933214,1709651432798,"fUST",-22943.41670604,0.00021,2,"2024-03-05T15:10:32.798",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933216,1709651432807,"fUST",-9917.71696077,0.00021,2,"2024-03-05T15:10:32.807",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933217,1709651432816,"fUST",-195.45156082,0.00021,2,"2024-03-05T15:10:32.816",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933219,1709651432825,"fUST",-336.72995676,0.00021797,2,"2024-03-05T15:10:32.825",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933220,1709651432834,"fUST",-909.03466475,0.000218,2,"2024-03-05T15:10:32.834",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933222,1709651432843,"fUST",-173.901978,0.00021865,2,"2024-03-05T15:10:32.843",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933224,1709651432853,"fUST",-644.25510627,0.00022,2,"2024-03-05T15:10:32.853",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933226,1709651432863,"fUST",-160.0,0.00022,2,"2024-03-05T15:10:32.863",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933228,1709651432872,"fUST",-1667.68500194,0.0002284,2,"2024-03-05T15:10:32.872",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933230,1709651432882,"fUST",-875.09853826,0.00022841,2,"2024-03-05T15:10:32.882",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933232,1709651432892,"fUST",-2748.61420194,0.00022842,2,"2024-03-05T15:10:32.892",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933234,1709651432902,"fUST",-155.0,0.00023,2,"2024-03-05T15:10:32.902",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933236,1709651432911,"fUST",-160.0,0.00023014,2,"2024-03-05T15:10:32.911",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933238,1709651432920,"fUST",-366.43,0.00023027,3,"2024-03-05T15:10:32.920",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933240,1709651432930,"fUST",-183.22,0.00023027,3,"2024-03-05T15:10:32.930",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933242,1709651432940,"fUST",-183.22,0.00023027,3,"2024-03-05T15:10:32.940",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933244,1709651432956,"fUST",-1037.95718595,0.00023035,2,"2024-03-05T15:10:32.956",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933246,1709651432965,"fUST",-7312.12127175,0.00023035,2,"2024-03-05T15:10:32.965",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933248,1709651432975,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:32.975",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933249,1709651432984,"fUST",-340.89712049,0.00023036,2,"2024-03-05T15:10:32.984",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933251,1709651432994,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:32.994",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933253,1709651433004,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:33.004",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933255,1709651433013,"fUST",-249.54236552,0.00023036,2,"2024-03-05T15:10:33.013",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933256,1709651433036,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:33.036",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933258,1709651433049,"fUST",-276000.0,0.00023037,2,"2024-03-05T15:10:33.049",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933260,1709651433059,"fUST",-2787.4749851,0.00023138,3,"2024-03-05T15:10:33.059",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933262,1709651433069,"fUST",-620.00017882,0.00023225,2,"2024-03-05T15:10:33.069",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933264,1709651433078,"fUST",-170.36932604,0.00023759,2,"2024-03-05T15:10:33.078",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933266,1709651433090,"fUST",-306.0,0.00023808,2,"2024-03-05T15:10:33.090",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933268,1709651433101,"fUST",-306.0,0.00023836,2,"2024-03-05T15:10:33.101",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933270,1709651433112,"fUST",-155.4428856,0.00023836,2,"2024-03-05T15:10:33.112",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933272,1709651433121,"fUST",-308.6140268,0.00023836,2,"2024-03-05T15:10:33.121",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933274,1709651433131,"fUST",-1000.0,0.00023853,7,"2024-03-05T15:10:33.131",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933276,1709651433141,"fUST",-341.35600096,0.000239,2,"2024-03-05T15:10:33.141",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933278,1709651433151,"fUST",-1915.73538507,0.000239,2,"2024-03-05T15:10:33.151",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933280,1709651433160,"fUST",-1915.73538507,0.000239,2,"2024-03-05T15:10:33.160",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933282,1709651433169,"fUST",-1524.15084761,0.000239,2,"2024-03-05T15:10:33.169",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933909,1709651439705,"fUST",-391.58453746,0.000239,2,"2024-03-05T15:10:39.705",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933911,1709651439715,"fUST",-1915.73538507,0.000239,2,"2024-03-05T15:10:39.715",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933913,1709651439724,"fUST",-1915.73538507,0.000239,2,"2024-03-05T15:10:39.724",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933915,1709651439735,"fUST",-1915.73538507,0.000239,2,"2024-03-05T15:10:39.735",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933918,1709651439745,"fUST",-1915.73538507,0.000239,2,"2024-03-05T15:10:39.745",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933920,1709651439755,"fUST",-1915.73538507,0.000239,2,"2024-03-05T15:10:39.755",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933922,1709651439765,"fUST",-1915.73538507,0.000239,2,"2024-03-05T15:10:39.765",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933924,1709651439774,"fUST",-1915.73538507,0.000239,2,"2024-03-05T15:10:39.774",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933926,1709651439783,"fUST",-1915.73538507,0.000239,2,"2024-03-05T15:10:39.783",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933928,1709651439793,"fUST",-1915.73538507,0.000239,2,"2024-03-05T15:10:39.793",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933930,1709651439802,"fUST",-1915.73538507,0.000239,2,"2024-03-05T15:10:39.802",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933932,1709651439812,"fUST",-1915.73538507,0.000239,2,"2024-03-05T15:10:39.812",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933934,1709651439821,"fUST",-1915.73538507,0.000239,2,"2024-03-05T15:10:39.821",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933936,1709651439831,"fUST",-1915.73538507,0.000239,2,"2024-03-05T15:10:39.831",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933938,1709651439840,"fUST",-1915.73538507,0.000239,2,"2024-03-05T15:10:39.840",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933940,1709651439850,"fUST",-1915.73538507,0.000239,2,"2024-03-05T15:10:39.850",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933942,1709651439859,"fUST",-1915.73538507,0.000239,2,"2024-03-05T15:10:39.859",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933944,1709651439868,"fUST",-1915.73,0.000239,2,"2024-03-05T15:10:39.868",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933946,1709651439878,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:39.878",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933948,1709651439887,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:39.887",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933950,1709651439897,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:39.897",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933952,1709651439907,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:39.907",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933954,1709651439916,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:39.916",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933957,1709651439926,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:39.926",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933959,1709651439937,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:39.937",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933961,1709651439949,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:39.949",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933964,1709651439959,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:39.959",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933967,1709651439969,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:39.969",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933970,1709651439979,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:39.979",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933973,1709651439988,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:39.988",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933976,1709651439998,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:39.998",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933978,1709651440007,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:40.007",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933982,1709651440023,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:40.023",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933984,1709651440033,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:40.033",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933986,1709651440044,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:40.044",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933988,1709651440057,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:40.057",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933990,1709651440068,"fUST",-7662.94154029,0.000239,2,"2024-03-05T15:10:40.068",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933992,1709651440077,"fUST",-7662.94,0.000239,2,"2024-03-05T15:10:40.077",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933994,1709651440086,"fUST",-21114.8958701,0.0002392,2,"2024-03-05T15:10:40.086",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933996,1709651440098,"fUST",-200.8478084,0.00023973,2,"2024-03-05T15:10:40.098",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316933999,1709651440108,"fUST",-16340.5128132,0.0002398,3,"2024-03-05T15:10:40.108",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934001,1709651440117,"fUST",-577.43247913,0.00023998,2,"2024-03-05T15:10:40.117",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934003,1709651440126,"fUST",-342.01278641,0.00023998,2,"2024-03-05T15:10:40.126",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934004,1709651440136,"fUST",-276.73573671,0.00023998,2,"2024-03-05T15:10:40.136",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934006,1709651440146,"fUST",-17102.51129223,0.00023998,2,"2024-03-05T15:10:40.146",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934009,1709651440159,"fUST",-155.25298993,0.00023998,2,"2024-03-05T15:10:40.159",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934011,1709651440168,"fUST",-268.70727508,0.00023998,2,"2024-03-05T15:10:40.168",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934013,1709651440180,"fUST",-2595.08936365,0.00023998,2,"2024-03-05T15:10:40.180",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934015,1709651440190,"fUST",-428.50544356,0.00023998,2,"2024-03-05T15:10:40.190",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934017,1709651440203,"fUST",-330.1419593,0.00023998,2,"2024-03-05T15:10:40.203",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934019,1709651440214,"fUST",-164.30306269,0.00023998,2,"2024-03-05T15:10:40.214",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934021,1709651440224,"fUST",-554.88017492,0.00023998,2,"2024-03-05T15:10:40.224",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934023,1709651440234,"fUST",-155.15826143,0.00023998,2,"2024-03-05T15:10:40.234",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934025,1709651440244,"fUST",-155.15826143,0.00023998,2,"2024-03-05T15:10:40.244",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934027,1709651440255,"fUST",-155.15360207,0.00023998,2,"2024-03-05T15:10:40.255",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934029,1709651440266,"fUST",-155.4831817,0.00023999,2,"2024-03-05T15:10:40.266",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934031,1709651440276,"fUST",-310.07350254,0.00023999,2,"2024-03-05T15:10:40.276",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934033,1709651440286,"fUST",-288.81843757,0.00023999,2,"2024-03-05T15:10:40.286",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934035,1709651440296,"fUST",-744.6625292,0.00023999,2,"2024-03-05T15:10:40.296",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934037,1709651440309,"fUST",-260.21545277,0.00024,3,"2024-03-05T15:10:40.309",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934039,1709651440320,"fUST",-585355.78980606,0.00024,5,"2024-03-05T15:10:40.320",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934041,1709651440330,"fUST",-5989.15224727,0.00024,2,"2024-03-05T15:10:40.330",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934043,1709651440341,"fUST",-1624228.17,0.00024,5,"2024-03-05T15:10:40.341",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934045,1709651440352,"fUST",-10267.44636719,0.00024,2,"2024-03-05T15:10:40.352",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934047,1709651440363,"fUST",-500.0,0.00024,3,"2024-03-05T15:10:40.363",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934049,1709651440375,"fUST",-2098.71727904,0.00024,2,"2024-03-05T15:10:40.375",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934051,1709651440386,"fUST",-363.73,0.00024,4,"2024-03-05T15:10:40.386",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934054,1709651440396,"fUST",-2877892.09411467,0.00024,5,"2024-03-05T15:10:40.396",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934058,1709651440434,"fUST",-4302.0598,0.00024,5,"2024-03-05T15:10:40.434",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934061,1709651440457,"fUST",-6918.818056,0.00024,5,"2024-03-05T15:10:40.457",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934063,1709651440470,"fUST",-2933.73002099,0.00024,5,"2024-03-05T15:10:40.470",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934067,1709651440498,"fUST",-2287.29842245,0.00024,5,"2024-03-05T15:10:40.498",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934069,1709651440510,"fUST",-3792.79999999,0.00024,5,"2024-03-05T15:10:40.510",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934547,1709651444709,"fUST",-305.1,0.00023036,2,"2024-03-05T15:10:44.709",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934569,1709651444917,"fUST",-194.9,0.00023036,2,"2024-03-05T15:10:44.917",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934571,1709651444927,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:44.927",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934573,1709651444937,"fUST",-268.8259451,0.00023036,2,"2024-03-05T15:10:44.937",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934575,1709651444948,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:44.948",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934577,1709651444960,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:44.960",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934579,1709651444970,"fUST",-576.65021172,0.00023036,2,"2024-03-05T15:10:44.970",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934581,1709651444979,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:44.979",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934583,1709651444988,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:44.988",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934585,1709651444997,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:44.997",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934587,1709651445007,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:45.007",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934589,1709651445018,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:45.018",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934591,1709651445028,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:45.028",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934593,1709651445038,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:45.038",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934595,1709651445051,"fUST",-663.17,0.0002389,3,"2024-03-05T15:10:45.051",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934597,1709651445060,"fUST",-2636.45384323,0.00024,5,"2024-03-05T15:10:45.060",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316934599,1709651445072,"fUST",-55053.9672278,0.00024,5,"2024-03-05T15:10:45.072",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935059,1709651450176,"fUST",-4449.94797918,0.00022806,2,"2024-03-05T15:10:50.176",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935061,1709651450187,"fUST",-200.67041341,0.00023036,2,"2024-03-05T15:10:50.187",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935063,1709651450197,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:50.197",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935065,1709651450210,"fUST",-267.07780162,0.00023036,2,"2024-03-05T15:10:50.210",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935067,1709651450220,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:50.220",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935069,1709651450230,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:50.230",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935070,1709651450240,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:50.240",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935072,1709651450250,"fUST",-286.80572505,0.00023036,2,"2024-03-05T15:10:50.250",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935074,1709651450260,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:50.260",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935076,1709651450270,"fUST",-165.90850712,0.00023036,2,"2024-03-05T15:10:50.270",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935078,1709651450281,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:50.281",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935080,1709651450291,"fUST",-478.47751101,0.00023036,2,"2024-03-05T15:10:50.291",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935082,1709651450302,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:50.302",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935083,1709651450311,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:50.311",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935085,1709651450323,"fUST",-419.29502314,0.00023036,2,"2024-03-05T15:10:50.323",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935087,1709651450333,"fUST",-500.0,0.00023036,2,"2024-03-05T15:10:50.333",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935089,1709651450343,"fUST",-453.70192477,0.00023036,2,"2024-03-05T15:10:50.343",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935091,1709651450352,"fUST",-787.88,0.00023999,2,"2024-03-05T15:10:50.352",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935093,1709651450363,"fUST",-2113.35902263,0.00023999,2,"2024-03-05T15:10:50.363",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935095,1709651450373,"fUST",-787.88,0.00023999,2,"2024-03-05T15:10:50.373",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935097,1709651450383,"fUST",-787.88,0.00023999,2,"2024-03-05T15:10:50.383",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935098,1709651450393,"fUST",-595.4371695,0.00023999,2,"2024-03-05T15:10:50.393",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935100,1709651450401,"fUST",-787.88,0.00023999,2,"2024-03-05T15:10:50.401",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935102,1709651450409,"fUST",-875.09853826,0.00023999,2,"2024-03-05T15:10:50.409",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935104,1709651450420,"fUST",-15244.78488328,0.00023999,2,"2024-03-05T15:10:50.420",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935106,1709651450430,"fUST",-528.19565968,0.00023999,2,"2024-03-05T15:10:50.430",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935108,1709651450440,"fUST",-34886.71377804,0.00024,5,"2024-03-05T15:10:50.440",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935139,1709651451014,"fUST",-679.9,0.00023998,2,"2024-03-05T15:10:51.014",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935141,1709651451026,"fUST",-378.83125896,0.00023998,2,"2024-03-05T15:10:51.026",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935143,1709651451038,"fUST",-608.95374298,0.00023998,2,"2024-03-05T15:10:51.038",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935145,1709651451050,"fUST",-29.40350193,0.00024,5,"2024-03-05T15:10:51.050",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316935147,1709651451063,"fUST",-5007.31175,0.00024,5,"2024-03-05T15:10:51.063",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316936167,1709651462298,"fUST",155.8352388,0.000189,2,"2024-03-05T15:11:02.298",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937442,1709651929056,"fUST",35203.85731008,0.00019,2,"2024-03-05T15:18:49.056",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937479,1709652214799,"fUST",2729.5671597,0.0001835,2,"2024-03-05T15:23:34.799",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937499,1709652257455,"fUST",419.198947,0.00018393,2,"2024-03-05T15:24:17.455",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937516,1709652389146,"fUST",353.50879061,0.000189,2,"2024-03-05T15:26:29.146",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937523,1709652451495,"fUST",24900.0,0.0001835,2,"2024-03-05T15:27:31.495",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937595,1709652634258,"fUST",-290.27942906,0.00019133,2,"2024-03-05T15:30:34.258",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937596,1709652634271,"fUST",-414.91744295,0.00019134,2,"2024-03-05T15:30:34.271",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937597,1709652634282,"fUST",-745.22315814,0.00019135,2,"2024-03-05T15:30:34.282",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937598,1709652634292,"fUST",-538.72875726,0.00019136,2,"2024-03-05T15:30:34.292",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937599,1709652634303,"fUST",-167.764768,0.00019178,2,"2024-03-05T15:30:34.303",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937600,1709652634313,"fUST",-167.074547,0.00019178,2,"2024-03-05T15:30:34.313",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937601,1709652634324,"fUST",-171.440543,0.00019178,2,"2024-03-05T15:30:34.324",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937602,1709652634336,"fUST",-200.39806963,0.00019425,2,"2024-03-05T15:30:34.336",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937603,1709652634346,"fUST",-15244.78488328,0.00019434,2,"2024-03-05T15:30:34.346",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937604,1709652634364,"fUST",-500.0,0.00019435,2,"2024-03-05T15:30:34.364",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937605,1709652634375,"fUST",-517.11610691,0.00019435,2,"2024-03-05T15:30:34.375",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937606,1709652634391,"fUST",-171.440543,0.00019777,2,"2024-03-05T15:30:34.391",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937607,1709652634402,"fUST",-171.440543,0.00020376,2,"2024-03-05T15:30:34.402",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937608,1709652634412,"fUST",-171.440543,0.00020975,2,"2024-03-05T15:30:34.412",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937609,1709652634423,"fUST",-955.71456319,0.00021,2,"2024-03-05T15:30:34.423",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937610,1709652634436,"fUST",-171.440543,0.00021574,2,"2024-03-05T15:30:34.436",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937611,1709652634446,"fUST",-23483.75570539,0.00021918,15,"2024-03-05T15:30:34.446",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937612,1709652634459,"fUST",-6667.40433921,0.00021918,15,"2024-03-05T15:30:34.459",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937797,1709652640070,"fUST",-21802.6903608,0.00021918,15,"2024-03-05T15:30:40.070",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937799,1709652640079,"fUST",-353.592293,0.00021918,2,"2024-03-05T15:30:40.079",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937801,1709652640089,"fUST",-385.0,0.00022,2,"2024-03-05T15:30:40.089",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937803,1709652640099,"fUST",-157.23319193,0.0002219,2,"2024-03-05T15:30:40.099",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937806,1709652640115,"fUST",-875.09853826,0.00022191,2,"2024-03-05T15:30:40.115",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937808,1709652640125,"fUST",-385.0,0.00022192,2,"2024-03-05T15:30:40.125",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937810,1709652640134,"fUST",-1284.95242554,0.00022852,2,"2024-03-05T15:30:40.134",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937812,1709652640144,"fUST",-503.96399767,0.00022852,2,"2024-03-05T15:30:40.144",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937814,1709652640153,"fUST",-244.29,0.00022927,3,"2024-03-05T15:30:40.153",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937816,1709652640162,"fUST",-732.87,0.00022927,3,"2024-03-05T15:30:40.162",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937818,1709652640171,"fUST",-383.74465831,0.00022936,2,"2024-03-05T15:30:40.171",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937820,1709652640183,"fUST",-397.40557908,0.00022936,2,"2024-03-05T15:30:40.183",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937822,1709652640192,"fUST",-54274.4704064,0.00022937,2,"2024-03-05T15:30:40.192",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937824,1709652640201,"fUST",-3777.93544897,0.00023,2,"2024-03-05T15:30:40.201",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937826,1709652640210,"fUST",-155.0,0.00023,2,"2024-03-05T15:30:40.210",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937828,1709652640220,"fUST",-385.0,0.00023014,2,"2024-03-05T15:30:40.220",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937830,1709652640229,"fUST",-168.1483997,0.00023038,2,"2024-03-05T15:30:40.229",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937832,1709652640238,"fUST",-6231.98737589,0.00023133,2,"2024-03-05T15:30:40.238",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937834,1709652640248,"fUST",-590.92,0.00023138,2,"2024-03-05T15:30:40.248",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937836,1709652640257,"fUST",-590.92,0.00023138,2,"2024-03-05T15:30:40.257",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937838,1709652640266,"fUST",-590.92,0.00023138,2,"2024-03-05T15:30:40.266",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937840,1709652640275,"fUST",-590.92,0.00023138,2,"2024-03-05T15:30:40.275",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937842,1709652640284,"fUST",-590.92,0.00023138,2,"2024-03-05T15:30:40.284",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937844,1709652640294,"fUST",-590.92,0.00023138,2,"2024-03-05T15:30:40.294",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937846,1709652640303,"fUST",-590.92,0.00023138,2,"2024-03-05T15:30:40.303",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937848,1709652640313,"fUST",-590.92,0.00023138,2,"2024-03-05T15:30:40.313",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937850,1709652640323,"fUST",-285.13018503,0.00023138,2,"2024-03-05T15:30:40.323",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937852,1709652640333,"fUST",-187.94843349,0.00023138,2,"2024-03-05T15:30:40.333",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937854,1709652640342,"fUST",-500.0,0.00023138,2,"2024-03-05T15:30:40.342",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937856,1709652640352,"fUST",-576.8061459,0.00023138,2,"2024-03-05T15:30:40.352",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937858,1709652640366,"fUST",-500.0,0.00023138,2,"2024-03-05T15:30:40.366",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937860,1709652640376,"fUST",-500.0,0.00023138,2,"2024-03-05T15:30:40.376",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937862,1709652640389,"fUST",-500.0,0.00023138,2,"2024-03-05T15:30:40.389",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937864,1709652640398,"fUST",-500.0,0.00023138,2,"2024-03-05T15:30:40.398",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937866,1709652640407,"fUST",-500.0,0.00023138,2,"2024-03-05T15:30:40.407",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937867,1709652640418,"fUST",-500.0,0.00023138,2,"2024-03-05T15:30:40.418",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937869,1709652640429,"fUST",-50000.0,0.00023139,2,"2024-03-05T15:30:40.429",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937871,1709652640438,"fUST",-50000.0,0.00023139,2,"2024-03-05T15:30:40.438",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937873,1709652640448,"fUST",-50000.0,0.00023139,2,"2024-03-05T15:30:40.448",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937875,1709652640459,"fUST",-50000.0,0.00023139,2,"2024-03-05T15:30:40.459",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937877,1709652640469,"fUST",-94624.92767662,0.00023139,5,"2024-03-05T15:30:40.469",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937879,1709652640480,"fUST",-5000.0,0.00023139,7,"2024-03-05T15:30:40.480",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937881,1709652640490,"fUST",-9509.55948339,0.00023139,5,"2024-03-05T15:30:40.490",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937883,1709652640500,"fUST",-199.10535608,0.0002314,3,"2024-03-05T15:30:40.500",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937885,1709652640510,"fUST",-168.1483997,0.00023254,2,"2024-03-05T15:30:40.510",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937887,1709652640520,"fUST",-501.84122316,0.00023287,2,"2024-03-05T15:30:40.520",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937889,1709652640530,"fUST",-353.592293,0.00023452,2,"2024-03-05T15:30:40.530",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937891,1709652640539,"fUST",-168.1483997,0.00023469,2,"2024-03-05T15:30:40.539",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937893,1709652640548,"fUST",-168.1483997,0.00023685,2,"2024-03-05T15:30:40.548",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937895,1709652640558,"fUST",-199.23286645,0.000237,5,"2024-03-05T15:30:40.558",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937897,1709652640568,"fUST",-260.21545277,0.000239,3,"2024-03-05T15:30:40.568",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937899,1709652640577,"fUST",-604.4522101,0.000239,15,"2024-03-05T15:30:40.577",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937901,1709652640586,"fUST",-353.50879061,0.000239,2,"2024-03-05T15:30:40.586",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937903,1709652640595,"fUST",-168.1483997,0.000239,2,"2024-03-05T15:30:40.595",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937905,1709652640608,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.608",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937907,1709652640618,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.618",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937909,1709652640627,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.627",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937911,1709652640635,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.635",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937913,1709652640645,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.645",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937915,1709652640653,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.653",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937917,1709652640662,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.662",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937918,1709652640671,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.671",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937921,1709652640680,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.680",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937922,1709652640690,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.690",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937924,1709652640699,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.699",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937926,1709652640709,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.709",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937928,1709652640718,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.718",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937930,1709652640728,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.728",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937932,1709652640739,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.739",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937934,1709652640748,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.748",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937936,1709652640758,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.758",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937938,1709652640767,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.767",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937940,1709652640776,"fUST",-2236.68534067,0.000239,2,"2024-03-05T15:30:40.776",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937942,1709652640785,"fUST",-2236.68,0.000239,2,"2024-03-05T15:30:40.785",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937944,1709652640795,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.795",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937946,1709652640804,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.804",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937948,1709652640814,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.814",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937950,1709652640824,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.824",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937952,1709652640833,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.833",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937954,1709652640842,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.842",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937956,1709652640852,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.852",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937958,1709652640864,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.864",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937960,1709652640874,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.874",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937962,1709652640884,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.884",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937964,1709652640893,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.893",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937966,1709652640903,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.903",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937968,1709652640913,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.913",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937970,1709652640922,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.922",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937972,1709652640932,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.932",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937974,1709652640942,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.942",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937976,1709652640952,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.952",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937978,1709652640961,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.961",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937980,1709652640971,"fUST",-8946.74136269,0.000239,2,"2024-03-05T15:30:40.971",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937982,1709652640980,"fUST",-8946.74,0.000239,2,"2024-03-05T15:30:40.980",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937984,1709652640990,"fUST",-437.47476921,0.00023998,2,"2024-03-05T15:30:40.990",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937986,1709652640999,"fUST",-1197.04866436,0.00023998,2,"2024-03-05T15:30:40.999",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937988,1709652641008,"fUST",-216.30981874,0.00023998,2,"2024-03-05T15:30:41.008",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937990,1709652641018,"fUST",-727.47656618,0.00023998,2,"2024-03-05T15:30:41.018",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937992,1709652641028,"fUST",-165.46156469,0.00023998,2,"2024-03-05T15:30:41.028",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937994,1709652641037,"fUST",-310.2234556,0.00023998,2,"2024-03-05T15:30:41.037",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937996,1709652641047,"fUST",-155.4831817,0.00023998,2,"2024-03-05T15:30:41.047",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316937998,1709652641056,"fUST",-310.07350254,0.00023998,2,"2024-03-05T15:30:41.056",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938000,1709652641066,"fUST",-288.81843757,0.00023998,2,"2024-03-05T15:30:41.066",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938002,1709652641076,"fUST",-155.15826143,0.00023998,2,"2024-03-05T15:30:41.076",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938004,1709652641085,"fUST",-554.88017492,0.00023998,2,"2024-03-05T15:30:41.085",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938006,1709652641095,"fUST",-155.15826143,0.00023998,2,"2024-03-05T15:30:41.095",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938008,1709652641107,"fUST",-428.50544356,0.00023998,2,"2024-03-05T15:30:41.107",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938009,1709652641118,"fUST",-164.30306269,0.00023998,2,"2024-03-05T15:30:41.118",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938010,1709652641213,"fUST",-310.2932953,0.00023998,2,"2024-03-05T15:30:41.213",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938011,1709652641224,"fUST",-2595.08936365,0.00023998,2,"2024-03-05T15:30:41.224",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938012,1709652641234,"fUST",-155.15360207,0.00023998,2,"2024-03-05T15:30:41.234",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938013,1709652641243,"fUST",-342.01278641,0.00023998,2,"2024-03-05T15:30:41.243",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938014,1709652641253,"fUST",-577.43247913,0.00023998,2,"2024-03-05T15:30:41.253",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938015,1709652641263,"fUST",-268.70727508,0.00023998,2,"2024-03-05T15:30:41.263",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938016,1709652641273,"fUST",-178.69221768,0.00023998,2,"2024-03-05T15:30:41.273",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938017,1709652641283,"fUST",-263.53244444,0.00023999,7,"2024-03-05T15:30:41.283",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938018,1709652641294,"fUST",-17102.51129223,0.00023999,2,"2024-03-05T15:30:41.294",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938019,1709652641303,"fUST",-591.44448057,0.00024,2,"2024-03-05T15:30:41.303",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938021,1709652641313,"fUST",-4690215.13390637,0.00024,5,"2024-03-05T15:30:41.313",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938023,1709652641334,"fUST",-175173.51981823,0.00024,5,"2024-03-05T15:30:41.334",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938027,1709652641360,"fUST",-660.30332733,0.00024,5,"2024-03-05T15:30:41.360",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938044,1709652641551,"fUST",-1667.68500194,0.0002219,2,"2024-03-05T15:30:41.551",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938045,1709652641561,"fUST",-2143.41499806,0.00024,5,"2024-03-05T15:30:41.561",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938499,1709652646444,"fUST",-278.71190117,0.00022936,2,"2024-03-05T15:30:46.444",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938501,1709652646454,"fUST",-11158.14305542,0.00024,5,"2024-03-05T15:30:46.454",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938503,1709652646466,"fUST",-26711.09803179,0.00024,5,"2024-03-05T15:30:46.466",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938506,1709652646478,"fUST",-14480.95273431,0.00024,5,"2024-03-05T15:30:46.478",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938509,1709652646501,"fUST",-329.8529568,0.00023999,2,"2024-03-05T15:30:46.501",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938511,1709652646511,"fUST",-25946.38571721,0.00024,5,"2024-03-05T15:30:46.511",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938513,1709652646522,"fUST",-131715.23995299,0.00024,5,"2024-03-05T15:30:46.522",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938515,1709652646534,"fUST",-15022.73956551,0.00024,5,"2024-03-05T15:30:46.534",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938518,1709652646547,"fUST",-853.70629205,0.00024,5,"2024-03-05T15:30:46.547",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938521,1709652646572,"fUST",-2530.05842632,0.00024,5,"2024-03-05T15:30:46.572",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938524,1709652646584,"fUST",-1548.68426447,0.00024,5,"2024-03-05T15:30:46.584",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316938526,1709652646595,"fUST",-1028.0,0.00024,5,"2024-03-05T15:30:46.595",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316941902,1709652731369,"fUST",5000.0,0.0002,30,"2024-03-05T15:32:11.369",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316941905,1709652739203,"fUST",10000.0,0.000191,2,"2024-03-05T15:32:19.203",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316941907,1709652763921,"fUST",1475.0,0.000191,2,"2024-03-05T15:32:43.921",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316941915,1709652999727,"fUST",-263.53244444,0.00023998,7,"2024-03-05T15:36:39.727",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316941916,1709652999785,"fUST",-4736.46755556,0.00024,5,"2024-03-05T15:36:39.785",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942083,1709653834167,"fUST",-523.33034418,0.00021674,2,"2024-03-05T15:50:34.167",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942084,1709653834177,"fUST",-276.61162864,0.00021675,2,"2024-03-05T15:50:34.177",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942085,1709653834187,"fUST",-1080.43819401,0.00021676,2,"2024-03-05T15:50:34.187",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942087,1709653834198,"fUST",-209.599473,0.00021685,2,"2024-03-05T15:50:34.198",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942089,1709653834209,"fUST",-20014.734194,0.00021856,2,"2024-03-05T15:50:34.209",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942090,1709653834218,"fUST",-349.45786073,0.000219,2,"2024-03-05T15:50:34.218",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942092,1709653834227,"fUST",-240.0,0.00022,2,"2024-03-05T15:50:34.227",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942094,1709653834237,"fUST",-875.09853826,0.00022191,2,"2024-03-05T15:50:34.237",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942096,1709653834246,"fUST",-240.0,0.00022192,2,"2024-03-05T15:50:34.246",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942098,1709653834255,"fUST",-700.0,0.00022821,2,"2024-03-05T15:50:34.255",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942100,1709653834264,"fUST",-179.98714203,0.0002283,2,"2024-03-05T15:50:34.264",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942102,1709653834273,"fUST",-1138.86929248,0.00022837,2,"2024-03-05T15:50:34.273",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942104,1709653834282,"fUST",-792.28365563,0.00022838,2,"2024-03-05T15:50:34.282",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942106,1709653834291,"fUST",-687.15355048,0.00022838,2,"2024-03-05T15:50:34.291",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942108,1709653834299,"fUST",-155.0,0.00023,2,"2024-03-05T15:50:34.299",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942110,1709653834308,"fUST",-240.0,0.00023014,2,"2024-03-05T15:50:34.308",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942112,1709653834317,"fUST",-488.58,0.00023029,3,"2024-03-05T15:50:34.317",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942114,1709653834326,"fUST",-199.59112952,0.00023038,2,"2024-03-05T15:50:34.326",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942115,1709653834336,"fUST",-500.0,0.00023038,2,"2024-03-05T15:50:34.336",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942117,1709653834345,"fUST",-500.0,0.00023038,2,"2024-03-05T15:50:34.345",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942118,1709653834354,"fUST",-500.0,0.00023038,2,"2024-03-05T15:50:34.354",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942119,1709653834363,"fUST",-500.0,0.00023038,2,"2024-03-05T15:50:34.363",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942121,1709653834372,"fUST",-353.76430213,0.00023038,2,"2024-03-05T15:50:34.372",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942123,1709653834381,"fUST",-500.0,0.00023038,2,"2024-03-05T15:50:34.381",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942125,1709653834390,"fUST",-182171.07767491,0.00023039,2,"2024-03-05T15:50:34.390",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942278,1709653839102,"fUST",-1667.68500194,0.00022,2,"2024-03-05T15:50:39.102",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942279,1709653839112,"fUST",-11948.51578187,0.00023039,2,"2024-03-05T15:50:39.112",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942282,1709653839177,"fUST",-81880.40654322,0.00023039,2,"2024-03-05T15:50:39.177",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942284,1709653839186,"fUST",-168.1483997,0.0002304,2,"2024-03-05T15:50:39.186",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942285,1709653839195,"fUST",-1951.23248957,0.0002314,3,"2024-03-05T15:50:39.195",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942287,1709653839207,"fUST",-223.519779,0.0002314,3,"2024-03-05T15:50:39.207",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942289,1709653839218,"fUST",-20248.61598502,0.00023142,5,"2024-03-05T15:50:39.218",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942294,1709653839316,"fUST",-5427.45264053,0.00023142,3,"2024-03-05T15:50:39.316",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942296,1709653839328,"fUST",-170.36932604,0.0002376,2,"2024-03-05T15:50:39.328",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942298,1709653839338,"fUST",-4750.0,0.000238,2,"2024-03-05T15:50:39.338",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942300,1709653839347,"fUST",-1000.0,0.00023802,7,"2024-03-05T15:50:39.347",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942302,1709653839356,"fUST",-1000.0,0.00023802,7,"2024-03-05T15:50:39.356",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942304,1709653839365,"fUST",-1000.0,0.00023802,7,"2024-03-05T15:50:39.365",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942305,1709653839374,"fUST",-1000.0,0.00023858,7,"2024-03-05T15:50:39.374",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942307,1709653839383,"fUST",-153.0,0.00023863,2,"2024-03-05T15:50:39.383",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942309,1709653839392,"fUST",-153.0,0.00023863,2,"2024-03-05T15:50:39.392",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942311,1709653839401,"fUST",-153.0,0.00023863,2,"2024-03-05T15:50:39.401",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942313,1709653839410,"fUST",-153.0,0.00023863,2,"2024-03-05T15:50:39.410",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942315,1709653839420,"fUST",-153.0,0.00023863,2,"2024-03-05T15:50:39.420",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942317,1709653839429,"fUST",-153.0,0.00023863,2,"2024-03-05T15:50:39.429",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942319,1709653839438,"fUST",-153.0,0.00023863,2,"2024-03-05T15:50:39.438",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942321,1709653839447,"fUST",-153.0,0.00023863,2,"2024-03-05T15:50:39.447",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942323,1709653839457,"fUST",-153.0,0.00023863,2,"2024-03-05T15:50:39.457",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942325,1709653839466,"fUST",-153.0,0.00023863,2,"2024-03-05T15:50:39.466",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942327,1709653839476,"fUST",-153.0,0.00023863,2,"2024-03-05T15:50:39.476",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942329,1709653839485,"fUST",-153.0,0.00023863,2,"2024-03-05T15:50:39.485",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942331,1709653839494,"fUST",-153.0,0.00023863,2,"2024-03-05T15:50:39.494",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942333,1709653839503,"fUST",-153.0,0.00023863,2,"2024-03-05T15:50:39.503",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942335,1709653839513,"fUST",-308.4428856,0.00023863,2,"2024-03-05T15:50:39.513",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942337,1709653839522,"fUST",-200.8478084,0.00023863,2,"2024-03-05T15:50:39.522",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942339,1709653839531,"fUST",-200.8478084,0.00023863,2,"2024-03-05T15:50:39.531",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942341,1709653839540,"fUST",-200.8478084,0.00023863,2,"2024-03-05T15:50:39.540",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942343,1709653839550,"fUST",-200.8478084,0.00023863,2,"2024-03-05T15:50:39.550",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942346,1709653839560,"fUST",-200.8478084,0.00023863,2,"2024-03-05T15:50:39.560",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942348,1709653839569,"fUST",-199.3283954,0.00023863,2,"2024-03-05T15:50:39.569",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942350,1709653839578,"fUST",-200.8478084,0.00023863,2,"2024-03-05T15:50:39.578",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942351,1709653839587,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.587",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942353,1709653839597,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.597",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942354,1709653839606,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.606",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942355,1709653839615,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.615",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942356,1709653839625,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.625",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942358,1709653839635,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.635",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942359,1709653839644,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.644",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942360,1709653839653,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.653",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942362,1709653839663,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.663",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942364,1709653839672,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.672",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942366,1709653839682,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.682",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942368,1709653839692,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.692",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942370,1709653839701,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.701",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942372,1709653839711,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.711",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942374,1709653839721,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.721",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942376,1709653839732,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.732",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942377,1709653839743,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.743",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942380,1709653839754,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.754",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942382,1709653839764,"fUST",-2290.24155685,0.000239,2,"2024-03-05T15:50:39.764",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942384,1709653839774,"fUST",-2290.24,0.000239,2,"2024-03-05T15:50:39.774",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942385,1709653839783,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.783",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942388,1709653839793,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.793",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942389,1709653839802,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.802",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942392,1709653839814,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.814",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942394,1709653839825,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.825",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942396,1709653839835,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.835",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942397,1709653839844,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.844",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942399,1709653839853,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.853",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942401,1709653839863,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.863",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942403,1709653839872,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.872",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942405,1709653839882,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.882",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942407,1709653839891,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.891",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942409,1709653839901,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.901",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942411,1709653839910,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.910",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942413,1709653839919,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.919",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942414,1709653839928,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.928",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942415,1709653839938,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.938",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942416,1709653839948,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.948",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942417,1709653839959,"fUST",-9160.9662274,0.000239,2,"2024-03-05T15:50:39.959",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942419,1709653839968,"fUST",-9160.96,0.000239,2,"2024-03-05T15:50:39.968",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942421,1709653839977,"fUST",-276.73573671,0.00023998,2,"2024-03-05T15:50:39.977",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942422,1709653839987,"fUST",-319.58723917,0.00023998,2,"2024-03-05T15:50:39.987",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942424,1709653839996,"fUST",-342.01278641,0.00023998,2,"2024-03-05T15:50:39.996",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942426,1709653840005,"fUST",-554.88017492,0.00023998,2,"2024-03-05T15:50:40.005",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942428,1709653840015,"fUST",-2595.08936365,0.00023998,2,"2024-03-05T15:50:40.015",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942430,1709653840023,"fUST",-310.2234556,0.00023998,2,"2024-03-05T15:50:40.023",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942432,1709653840032,"fUST",-155.4831817,0.00023998,2,"2024-03-05T15:50:40.032",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942434,1709653840041,"fUST",-216.30981874,0.00023998,2,"2024-03-05T15:50:40.041",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942436,1709653840050,"fUST",-428.50544356,0.00023998,2,"2024-03-05T15:50:40.050",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942438,1709653840059,"fUST",-727.47656618,0.00023998,2,"2024-03-05T15:50:40.059",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942439,1709653840067,"fUST",-310.07350254,0.00023998,2,"2024-03-05T15:50:40.067",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942442,1709653840077,"fUST",-288.81843757,0.00023998,2,"2024-03-05T15:50:40.077",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942443,1709653840086,"fUST",-437.47476921,0.00023998,2,"2024-03-05T15:50:40.086",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942445,1709653840095,"fUST",-165.46156469,0.00023998,2,"2024-03-05T15:50:40.095",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942448,1709653840104,"fUST",-164.30306269,0.00023998,2,"2024-03-05T15:50:40.104",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942450,1709653840114,"fUST",-310.2932953,0.00023998,2,"2024-03-05T15:50:40.114",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942452,1709653840123,"fUST",-577.43247913,0.00023998,2,"2024-03-05T15:50:40.123",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942454,1709653840138,"fUST",-17102.51129223,0.00023998,2,"2024-03-05T15:50:40.138",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942457,1709653840147,"fUST",-1197.04866436,0.00023998,2,"2024-03-05T15:50:40.147",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942459,1709653840156,"fUST",-258.214924,0.00023998,2,"2024-03-05T15:50:40.156",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942461,1709653840165,"fUST",-744.11027313,0.00023999,2,"2024-03-05T15:50:40.165",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942463,1709653840176,"fUST",-3153.15869381,0.00023999,2,"2024-03-05T15:50:40.176",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942465,1709653840185,"fUST",-4560327.05915127,0.00024,5,"2024-03-05T15:50:40.185",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942475,1709653840249,"fUST",-11389.57851232,0.00024,5,"2024-03-05T15:50:40.249",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942552,1709653840977,"fUST",-1.15755547,0.00024,5,"2024-03-05T15:50:40.977",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942554,1709653840989,"fUST",-6699.77237191,0.00024,5,"2024-03-05T15:50:40.989",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942851,1709653843635,"fUST",-249.54236552,0.00023038,2,"2024-03-05T15:50:43.635",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942854,1709653843645,"fUST",-133.66951891,0.00023038,2,"2024-03-05T15:50:43.645",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942856,1709653843656,"fUST",-366.33048109,0.00023038,2,"2024-03-05T15:50:43.656",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942858,1709653843666,"fUST",-202.26913615,0.00023038,2,"2024-03-05T15:50:43.666",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942860,1709653843675,"fUST",-732.87,0.00023132,3,"2024-03-05T15:50:43.675",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942862,1709653843685,"fUST",-1621.55114461,0.00024,5,"2024-03-05T15:50:43.685",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316942867,1709653843726,"fUST",-5091.81399965,0.00024,5,"2024-03-05T15:50:43.726",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316943418,1709653849178,"fUST",-875.09853826,0.00023999,2,"2024-03-05T15:50:49.178",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316943420,1709653849188,"fUST",-1080.43819401,0.00023999,2,"2024-03-05T15:50:49.188",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316943422,1709653849198,"fUST",-1005352.76821389,0.00024,5,"2024-03-05T15:50:49.198",0.0002555,24.02,0.4785910376743829,227019587.706012]
[316943424,1709653849210,"fUST",-6677.12676466,0.00024,5,"2024-03-05T15:50:49.210",0.0002555,24.02,0.4785910376743829,227019587.706012]