{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13724,"rows_kept":13724,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[316444822,1709481715404,"fUST",-176.25741817,0.00019598,2,"2024-03-03T16:01:55.404",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444823,1709481715426,"fUST",-176.25741817,0.00019796,2,"2024-03-03T16:01:55.426",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444824,1709481715447,"fUST",-528.02051337,0.00019797,2,"2024-03-03T16:01:55.447",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444825,1709481715466,"fUST",-200.43991515,0.00019999,2,"2024-03-03T16:01:55.466",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444826,1709481715486,"fUST",-3000.0,0.00020241,2,"2024-03-03T16:01:55.486",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444827,1709481715506,"fUST",-17269.02473514,0.00020849,2,"2024-03-03T16:01:55.506",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444828,1709481717825,"fUST",176.25741817,0.00019402,2,"2024-03-03T16:01:57.825",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444838,1709481784013,"fUST",686.08024275,0.00019402,2,"2024-03-03T16:03:04.013",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444840,1709481804006,"fUST",686.08024275,0.00019402,2,"2024-03-03T16:03:24.006",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444843,1709481826018,"fUST",686.08024275,0.00019402,2,"2024-03-03T16:03:46.018",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444844,1709481848010,"fUST",686.08024275,0.00019402,2,"2024-03-03T16:04:08.010",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444847,1709481866008,"fUST",686.08024275,0.00019402,2,"2024-03-03T16:04:26.008",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444849,1709481886003,"fUST",686.08024275,0.00019402,2,"2024-03-03T16:04:46.003",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444851,1709481902111,"fUST",686.08024275,0.00019402,2,"2024-03-03T16:05:02.111",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444853,1709481924078,"fUST",686.08024275,0.00019402,2,"2024-03-03T16:05:24.078",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444854,1709481929329,"fUST",789.07,0.0001955,2,"2024-03-03T16:05:29.329",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444857,1709481942025,"fUST",686.08024275,0.00019402,2,"2024-03-03T16:05:42.025",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444859,1709481960013,"fUST",216.20389743,0.00019402,2,"2024-03-03T16:06:00.013",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444861,1709481972793,"fUST",-5311.0,0.00020432,2,"2024-03-03T16:06:12.793",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444863,1709482023139,"fUST",165.76377921,0.000189,2,"2024-03-03T16:07:03.139",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444864,1709482031115,"fUST",-538.54259214,0.0002043,2,"2024-03-03T16:07:11.115",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444865,1709482031138,"fUST",-528.02051337,0.00020431,2,"2024-03-03T16:07:11.138",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444866,1709482031157,"fUST",-176.25741817,0.00020431,2,"2024-03-03T16:07:11.157",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444867,1709482031177,"fUST",-9928.69597525,0.00020432,2,"2024-03-03T16:07:11.177",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444868,1709482031200,"fUST",-3026.5587097,0.00020433,2,"2024-03-03T16:07:11.200",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444869,1709482031222,"fUST",-7630.97526486,0.00020849,2,"2024-03-03T16:07:11.222",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444870,1709482031243,"fUST",-2106.6833838,0.00021252,2,"2024-03-03T16:07:11.243",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444871,1709482031262,"fUST",-473.2085307,0.00021343,2,"2024-03-03T16:07:11.262",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444872,1709482031283,"fUST",-222.785333,0.00021979,2,"2024-03-03T16:07:11.283",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444873,1709482031304,"fUST",-195.29659333,0.00022553,2,"2024-03-03T16:07:11.304",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444874,1709482031324,"fUST",-500.0,0.00022997,2,"2024-03-03T16:07:11.324",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444875,1709482031344,"fUST",-500.0,0.00022997,2,"2024-03-03T16:07:11.344",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444876,1709482031364,"fUST",-500.0,0.00022997,2,"2024-03-03T16:07:11.364",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444877,1709482031383,"fUST",-500.97917017,0.00022997,2,"2024-03-03T16:07:11.383",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444878,1709482031404,"fUST",-500.0,0.00022997,2,"2024-03-03T16:07:11.404",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444879,1709482031425,"fUST",-500.0,0.00022997,2,"2024-03-03T16:07:11.425",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444880,1709482031448,"fUST",-500.0,0.00022997,2,"2024-03-03T16:07:11.448",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444881,1709482031470,"fUST",-500.0,0.00022997,2,"2024-03-03T16:07:11.470",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444882,1709482031489,"fUST",-500.0,0.00022997,2,"2024-03-03T16:07:11.489",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444883,1709482031509,"fUST",-500.53468107,0.00022997,2,"2024-03-03T16:07:11.509",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444884,1709482031529,"fUST",-500.0,0.00022997,2,"2024-03-03T16:07:11.529",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444885,1709482031550,"fUST",-500.0,0.00022997,2,"2024-03-03T16:07:11.550",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444886,1709482031569,"fUST",-500.0,0.00022997,2,"2024-03-03T16:07:11.569",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444887,1709482031591,"fUST",-434.3561785,0.00022997,2,"2024-03-03T16:07:11.591",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444888,1709482031613,"fUST",-500.0,0.00022997,2,"2024-03-03T16:07:11.613",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444889,1709482031635,"fUST",-500.0,0.00022997,2,"2024-03-03T16:07:11.635",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444890,1709482031659,"fUST",-2837.90334574,0.00023004,5,"2024-03-03T16:07:11.659",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444891,1709482031680,"fUST",-978.73483865,0.000238,2,"2024-03-03T16:07:11.680",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444892,1709482031705,"fUST",-500.0,0.00023898,2,"2024-03-03T16:07:11.705",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444893,1709482031727,"fUST",-500.0,0.00023898,2,"2024-03-03T16:07:11.727",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444894,1709482031750,"fUST",-500.0,0.00023898,2,"2024-03-03T16:07:11.750",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444895,1709482031773,"fUST",-500.0,0.00023898,2,"2024-03-03T16:07:11.773",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444896,1709482031794,"fUST",-290.93795826,0.00023899,2,"2024-03-03T16:07:11.794",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444897,1709482031815,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:11.815",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444898,1709482031835,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:11.835",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444899,1709482031858,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:11.858",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444900,1709482031882,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:11.882",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444901,1709482031902,"fUST",-501.01240086,0.00023899,2,"2024-03-03T16:07:11.902",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444902,1709482031924,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:11.924",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444903,1709482031945,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:11.945",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444904,1709482031970,"fUST",-501.64376895,0.00023899,2,"2024-03-03T16:07:11.970",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444905,1709482031990,"fUST",-500.87770693,0.00023899,2,"2024-03-03T16:07:11.990",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444906,1709482032010,"fUST",-602.10840966,0.00023899,2,"2024-03-03T16:07:12.010",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444907,1709482032030,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.030",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444908,1709482032050,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.050",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444909,1709482032070,"fUST",-226.46,0.00023899,2,"2024-03-03T16:07:12.070",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444910,1709482032089,"fUST",-500.58038892,0.00023899,2,"2024-03-03T16:07:12.089",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444911,1709482032108,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.108",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444912,1709482032127,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.127",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444913,1709482032146,"fUST",-502.58498573,0.00023899,2,"2024-03-03T16:07:12.146",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444914,1709482032165,"fUST",-502.82593607,0.00023899,2,"2024-03-03T16:07:12.165",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444915,1709482032187,"fUST",-502.04935941,0.00023899,2,"2024-03-03T16:07:12.187",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444916,1709482032211,"fUST",-502.86788127,0.00023899,2,"2024-03-03T16:07:12.211",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444917,1709482032232,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.232",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444918,1709482032252,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.252",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444919,1709482032272,"fUST",-455.02170274,0.00023899,2,"2024-03-03T16:07:12.272",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444920,1709482032292,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.292",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444921,1709482032313,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.313",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444922,1709482032334,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.334",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444923,1709482032356,"fUST",-501.11367411,0.00023899,2,"2024-03-03T16:07:12.356",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444924,1709482032382,"fUST",-500.49089249,0.00023899,2,"2024-03-03T16:07:12.382",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444925,1709482032403,"fUST",-154.64924509,0.00023899,2,"2024-03-03T16:07:12.403",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444926,1709482032423,"fUST",-501.0414343,0.00023899,2,"2024-03-03T16:07:12.423",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444927,1709482032447,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.447",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444928,1709482032468,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.468",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444929,1709482032489,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.489",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444930,1709482032511,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.511",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444931,1709482032532,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.532",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444932,1709482032553,"fUST",-623.90461055,0.00023899,2,"2024-03-03T16:07:12.553",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444933,1709482032573,"fUST",-507.460159,0.00023899,2,"2024-03-03T16:07:12.573",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444934,1709482032594,"fUST",-428.48639779,0.00023899,2,"2024-03-03T16:07:12.594",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444935,1709482032615,"fUST",-557.44561971,0.00023899,2,"2024-03-03T16:07:12.615",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444936,1709482032634,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.634",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444937,1709482032655,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.655",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444938,1709482032676,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.676",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444939,1709482032699,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.699",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444940,1709482032720,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.720",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444941,1709482032740,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.740",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444942,1709482032760,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.760",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444943,1709482032781,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.781",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444944,1709482032801,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.801",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444945,1709482032823,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.823",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444946,1709482032844,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.844",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444947,1709482032866,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.866",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444948,1709482032886,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.886",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444949,1709482032907,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.907",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444950,1709482032928,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.928",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444951,1709482032953,"fUST",-160.61738491,0.00023899,2,"2024-03-03T16:07:12.953",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444952,1709482032974,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.974",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444953,1709482032994,"fUST",-500.0,0.00023899,2,"2024-03-03T16:07:12.994",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444954,1709482033013,"fUST",-21350.45857729,0.000239,2,"2024-03-03T16:07:13.013",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444955,1709482033033,"fUST",-165.76377921,0.000239,2,"2024-03-03T16:07:13.033",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444956,1709482033053,"fUST",-8236.90636638,0.00023974,2,"2024-03-03T16:07:13.053",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444957,1709482033074,"fUST",-210.49,0.00023986,3,"2024-03-03T16:07:13.074",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444958,1709482033093,"fUST",-500.0,0.00023996,2,"2024-03-03T16:07:13.093",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444959,1709482033114,"fUST",-501.33361739,0.00023996,2,"2024-03-03T16:07:13.114",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444960,1709482033134,"fUST",-500.0,0.00023996,2,"2024-03-03T16:07:13.134",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444961,1709482033155,"fUST",-500.0,0.00023996,2,"2024-03-03T16:07:13.155",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444962,1709482033174,"fUST",-500.0,0.00023996,2,"2024-03-03T16:07:13.174",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444963,1709482033195,"fUST",-500.0,0.00023997,2,"2024-03-03T16:07:13.195",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444964,1709482033216,"fUST",-500.0,0.00023997,2,"2024-03-03T16:07:13.216",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444965,1709482033238,"fUST",-500.0,0.00023997,2,"2024-03-03T16:07:13.238",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444966,1709482033260,"fUST",-500.0,0.00023997,2,"2024-03-03T16:07:13.260",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444967,1709482033283,"fUST",-500.0,0.00023997,2,"2024-03-03T16:07:13.283",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444968,1709482033306,"fUST",-500.0,0.00023997,2,"2024-03-03T16:07:13.306",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444969,1709482033326,"fUST",-500.0,0.00023997,2,"2024-03-03T16:07:13.326",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444970,1709482033347,"fUST",-1184.92812732,0.00023998,2,"2024-03-03T16:07:13.347",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444971,1709482033368,"fUST",-6913.605584,0.00023998,2,"2024-03-03T16:07:13.368",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444972,1709482033388,"fUST",-155.08219356,0.00023998,2,"2024-03-03T16:07:13.388",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444973,1709482033408,"fUST",-155.08219356,0.00023998,2,"2024-03-03T16:07:13.408",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444974,1709482033428,"fUST",-2433.05863856,0.00023998,2,"2024-03-03T16:07:13.428",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444975,1709482033451,"fUST",-290.08429773,0.00023998,2,"2024-03-03T16:07:13.451",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444976,1709482033473,"fUST",-155.13590322,0.00023998,2,"2024-03-03T16:07:13.473",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444977,1709482033493,"fUST",-155.08374522,0.00023998,2,"2024-03-03T16:07:13.493",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444978,1709482033513,"fUST",-155.08374522,0.00023998,2,"2024-03-03T16:07:13.513",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444979,1709482033533,"fUST",-190.0,0.00023998,2,"2024-03-03T16:07:13.533",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444980,1709482033553,"fUST",-280.1351659,0.00023998,2,"2024-03-03T16:07:13.553",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444981,1709482033572,"fUST",-324.83461874,0.00023998,2,"2024-03-03T16:07:13.572",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444982,1709482033591,"fUST",-1604.8167343,0.00023998,2,"2024-03-03T16:07:13.591",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444983,1709482033611,"fUST",-744.94284367,0.00023998,2,"2024-03-03T16:07:13.611",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444984,1709482033711,"fUST",-498.02445076,0.00023998,2,"2024-03-03T16:07:13.711",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444985,1709482033735,"fUST",-24432.22407156,0.00023998,2,"2024-03-03T16:07:13.735",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444986,1709482033755,"fUST",-883.81760526,0.00023998,2,"2024-03-03T16:07:13.755",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316444987,1709482033775,"fUST",-248.65529344,0.00023998,2,"2024-03-03T16:07:13.775",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445083,1709482238532,"fUST",-222.785333,0.00022924,2,"2024-03-03T16:10:38.532",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445085,1709482238541,"fUST",-2112.65250329,0.00022948,2,"2024-03-03T16:10:38.541",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445087,1709482238550,"fUST",-632.9638385,0.00022949,2,"2024-03-03T16:10:38.550",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445089,1709482238560,"fUST",-15239.69597525,0.00022996,2,"2024-03-03T16:10:38.560",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445091,1709482238569,"fUST",-500.0,0.00022997,2,"2024-03-03T16:10:38.569",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445093,1709482238578,"fUST",-165.76289865,0.00023,3,"2024-03-03T16:10:38.578",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445095,1709482238587,"fUST",-500.0,0.00023898,2,"2024-03-03T16:10:38.587",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445097,1709482238597,"fUST",-500.0,0.00023899,2,"2024-03-03T16:10:38.597",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445098,1709482238607,"fUST",-500.0,0.00023899,2,"2024-03-03T16:10:38.607",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445099,1709482238617,"fUST",-98274.90212374,0.000239,2,"2024-03-03T16:10:38.617",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445101,1709482238626,"fUST",-591.77283497,0.00023997,2,"2024-03-03T16:10:38.626",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445103,1709482238635,"fUST",-202.49,0.00023997,2,"2024-03-03T16:10:38.635",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445104,1709482238645,"fUST",-9735.83093704,0.00023998,2,"2024-03-03T16:10:38.645",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445105,1709482238654,"fUST",-165.0,0.00023998,2,"2024-03-03T16:10:38.654",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445106,1709482238663,"fUST",-531.42736063,0.00023998,2,"2024-03-03T16:10:38.663",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445107,1709482238672,"fUST",-497.89141375,0.00023998,2,"2024-03-03T16:10:38.672",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445108,1709482238681,"fUST",-500.0,0.00023998,2,"2024-03-03T16:10:38.681",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445109,1709482238690,"fUST",-198.18921528,0.00023998,2,"2024-03-03T16:10:38.690",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445110,1709482238700,"fUST",-165.42758283,0.00023998,2,"2024-03-03T16:10:38.700",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445111,1709482238709,"fUST",-155.56858888,0.00023998,2,"2024-03-03T16:10:38.709",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445112,1709482238719,"fUST",-557.5480976,0.00023998,2,"2024-03-03T16:10:38.719",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445113,1709482238729,"fUST",-400.82246414,0.00023998,2,"2024-03-03T16:10:38.729",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445114,1709482238738,"fUST",-2136.1,0.00023998,2,"2024-03-03T16:10:38.738",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445115,1709482238747,"fUST",-184.53594767,0.00023998,2,"2024-03-03T16:10:38.747",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445116,1709482238756,"fUST",-500.0,0.00023998,2,"2024-03-03T16:10:38.756",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445117,1709482238766,"fUST",-500.0,0.00023998,2,"2024-03-03T16:10:38.766",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445118,1709482238775,"fUST",-537.48418866,0.00023998,2,"2024-03-03T16:10:38.775",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445119,1709482238785,"fUST",-235.10930174,0.00023998,2,"2024-03-03T16:10:38.785",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445120,1709482238794,"fUST",-309.36318138,0.00023998,2,"2024-03-03T16:10:38.794",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445121,1709482238804,"fUST",-188.50124915,0.00023999,2,"2024-03-03T16:10:38.804",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445122,1709482238813,"fUST",-500.0,0.00023999,2,"2024-03-03T16:10:38.813",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445123,1709482238823,"fUST",-500.0,0.00023999,2,"2024-03-03T16:10:38.823",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445124,1709482238832,"fUST",-500.0,0.00023999,2,"2024-03-03T16:10:38.832",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445125,1709482238842,"fUST",-500.0,0.00023999,2,"2024-03-03T16:10:38.842",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445126,1709482238851,"fUST",-500.0,0.00023999,2,"2024-03-03T16:10:38.851",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445127,1709482238861,"fUST",-500.0,0.00023999,2,"2024-03-03T16:10:38.861",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445128,1709482238870,"fUST",-500.0,0.00023999,2,"2024-03-03T16:10:38.870",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445129,1709482238878,"fUST",-500.0,0.00023999,2,"2024-03-03T16:10:38.878",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445130,1709482238887,"fUST",-500.0,0.00023999,2,"2024-03-03T16:10:38.887",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445131,1709482238896,"fUST",-515.8197086,0.00023999,2,"2024-03-03T16:10:38.896",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445132,1709482238905,"fUST",-5000.0,0.00024,3,"2024-03-03T16:10:38.905",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445133,1709482238914,"fUST",-6005.80830925,0.00024,4,"2024-03-03T16:10:38.914",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445135,1709482238928,"fUST",-2234377.15343072,0.00024,5,"2024-03-03T16:10:38.928",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445137,1709482238937,"fUST",-14169.40398019,0.00024,2,"2024-03-03T16:10:38.937",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445139,1709482238946,"fUST",-437385.16633934,0.00024,5,"2024-03-03T16:10:38.946",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445169,1709482240005,"fUST",-4511.78113126,0.00024,5,"2024-03-03T16:10:40.005",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445189,1709482241739,"fUST",-11794.08905673,0.00024,5,"2024-03-03T16:10:41.739",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445190,1709482241751,"fUST",-2112.09424767,0.00024,5,"2024-03-03T16:10:41.751",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445191,1709482241763,"fUST",-20593.75581796,0.00024,5,"2024-03-03T16:10:41.763",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445192,1709482241775,"fUST",-30540.1367189,0.00024,5,"2024-03-03T16:10:41.775",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445193,1709482241786,"fUST",-549.48539039,0.00024,5,"2024-03-03T16:10:41.786",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445235,1709482243589,"fUST",-9301.27668,0.00024,5,"2024-03-03T16:10:43.589",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445237,1709482243601,"fUST",-1820.0000001,0.00024,5,"2024-03-03T16:10:43.601",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445239,1709482243614,"fUST",-1189.73765153,0.00024,5,"2024-03-03T16:10:43.614",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445242,1709482243626,"fUST",-6100.0,0.00024,5,"2024-03-03T16:10:43.626",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445246,1709482243659,"fUST",-680.00659229,0.00024,5,"2024-03-03T16:10:43.659",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445248,1709482243670,"fUST",-268.24199987,0.00024,5,"2024-03-03T16:10:43.670",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445540,1709482246690,"fUST",-500.0,0.00023898,2,"2024-03-03T16:10:46.690",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445542,1709482246701,"fUST",-478.73483865,0.00023899,2,"2024-03-03T16:10:46.701",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316445582,1709482247089,"fUST",-0.50808064,0.00023899,2,"2024-03-03T16:10:47.089",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446102,1709483130171,"fUST",-166.666666,0.00021077,2,"2024-03-03T16:25:30.171",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446103,1709483130195,"fUST",-613.5835545,0.00021669,2,"2024-03-03T16:25:30.195",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446104,1709483130218,"fUST",-154.93802479,0.00021845,2,"2024-03-03T16:25:30.218",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446105,1709483130238,"fUST",-2895.50731471,0.00021862,2,"2024-03-03T16:25:30.238",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446113,1709483225103,"fUST",-300.747494,0.00021543,2,"2024-03-03T16:27:05.103",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446114,1709483225124,"fUST",-176.25741817,0.0002186,2,"2024-03-03T16:27:05.124",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446115,1709483225145,"fUST",-10415.43225783,0.00021861,2,"2024-03-03T16:27:05.145",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446116,1709483225172,"fUST",-3057.36318,0.00021861,2,"2024-03-03T16:27:05.172",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446117,1709483229141,"fUST",-234.90201166,0.00019762,2,"2024-03-03T16:27:09.141",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446118,1709483229161,"fUST",-1766.90053742,0.00021861,2,"2024-03-03T16:27:09.161",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446119,1709483229274,"fUST",-20120.88956749,0.00021862,2,"2024-03-03T16:27:09.274",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446120,1709483229296,"fUST",-2200.2605297,0.00021918,2,"2024-03-03T16:27:09.296",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446121,1709483229316,"fUST",-168.556448,0.0002245,2,"2024-03-03T16:27:09.316",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446122,1709483229336,"fUST",-532.38,0.0002299,3,"2024-03-03T16:27:09.336",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446123,1709483229356,"fUST",-500.0,0.00022999,2,"2024-03-03T16:27:09.356",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446124,1709483229376,"fUST",-500.0,0.00022999,2,"2024-03-03T16:27:09.376",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446125,1709483229396,"fUST",-500.0,0.00022999,2,"2024-03-03T16:27:09.396",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446126,1709483229416,"fUST",-593.13354927,0.00022999,2,"2024-03-03T16:27:09.416",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446127,1709483229439,"fUST",-500.0,0.00022999,2,"2024-03-03T16:27:09.439",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446128,1709483229460,"fUST",-500.0,0.00022999,2,"2024-03-03T16:27:09.460",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446129,1709483229480,"fUST",-500.0,0.00022999,2,"2024-03-03T16:27:09.480",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446130,1709483229502,"fUST",-500.0,0.00022999,2,"2024-03-03T16:27:09.502",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446131,1709483229522,"fUST",-500.0,0.00022999,2,"2024-03-03T16:27:09.522",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446132,1709483229543,"fUST",-500.0,0.00022999,2,"2024-03-03T16:27:09.543",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446133,1709483229564,"fUST",-500.0,0.00022999,2,"2024-03-03T16:27:09.564",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446134,1709483229585,"fUST",-500.0,0.00022999,2,"2024-03-03T16:27:09.585",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446135,1709483229606,"fUST",-500.0,0.00022999,2,"2024-03-03T16:27:09.606",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446136,1709483229626,"fUST",-500.0,0.00022999,2,"2024-03-03T16:27:09.626",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446137,1709483229647,"fUST",-500.0,0.00022999,2,"2024-03-03T16:27:09.647",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446138,1709483229670,"fUST",-500.0,0.00022999,2,"2024-03-03T16:27:09.670",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446139,1709483229692,"fUST",-500.0,0.00022999,2,"2024-03-03T16:27:09.692",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446140,1709483229713,"fUST",-500.0,0.00022999,2,"2024-03-03T16:27:09.713",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446141,1709483229732,"fUST",-68269.35865077,0.00023,2,"2024-03-03T16:27:09.732",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446142,1709483229752,"fUST",-221.09473104,0.00023,5,"2024-03-03T16:27:09.752",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446143,1709483229772,"fUST",-155.0,0.00023,2,"2024-03-03T16:27:09.772",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446144,1709483229792,"fUST",-917.69942303,0.00023005,5,"2024-03-03T16:27:09.792",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446145,1709483229812,"fUST",-500.0,0.00023899,2,"2024-03-03T16:27:09.812",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446146,1709483229832,"fUST",-500.0,0.00023899,2,"2024-03-03T16:27:09.832",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446147,1709483229851,"fUST",-153.0,0.00023918,2,"2024-03-03T16:27:09.851",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446148,1709483229873,"fUST",-166.666666,0.00023951,2,"2024-03-03T16:27:09.873",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446149,1709483229892,"fUST",-3411.79955889,0.00023974,2,"2024-03-03T16:27:09.892",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446150,1709483229911,"fUST",-192.93216986,0.00023997,2,"2024-03-03T16:27:09.911",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446151,1709483229931,"fUST",-686.08024275,0.00023998,2,"2024-03-03T16:27:09.931",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446152,1709483229952,"fUST",-500.0,0.00023998,2,"2024-03-03T16:27:09.952",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446153,1709483229973,"fUST",-605.76,0.00023998,2,"2024-03-03T16:27:09.973",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446154,1709483229993,"fUST",-500.0,0.00023998,2,"2024-03-03T16:27:09.993",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446155,1709483230012,"fUST",-500.0,0.00023998,2,"2024-03-03T16:27:10.012",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446156,1709483230032,"fUST",-500.0,0.00023998,2,"2024-03-03T16:27:10.032",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446157,1709483230052,"fUST",-462.08600055,0.00023998,2,"2024-03-03T16:27:10.052",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446158,1709483230071,"fUST",-14639.99330032,0.00023998,2,"2024-03-03T16:27:10.071",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446159,1709483230090,"fUST",-527.20285687,0.00023998,2,"2024-03-03T16:27:10.090",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446160,1709483230109,"fUST",-556.67279275,0.00023998,2,"2024-03-03T16:27:10.109",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446161,1709483230128,"fUST",-400.32603254,0.00023998,2,"2024-03-03T16:27:10.128",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446162,1709483230147,"fUST",-1324.29116251,0.00023999,2,"2024-03-03T16:27:10.147",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446163,1709483230167,"fUST",-160.0,0.00023999,2,"2024-03-03T16:27:10.167",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446164,1709483230187,"fUST",-500.0,0.00023999,2,"2024-03-03T16:27:10.187",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446165,1709483230207,"fUST",-500.0,0.00023999,2,"2024-03-03T16:27:10.207",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446166,1709483230230,"fUST",-500.0,0.00023999,2,"2024-03-03T16:27:10.230",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446167,1709483230249,"fUST",-500.0,0.00023999,2,"2024-03-03T16:27:10.249",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446168,1709483230270,"fUST",-500.0,0.00023999,2,"2024-03-03T16:27:10.270",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446169,1709483230289,"fUST",-500.0,0.00023999,2,"2024-03-03T16:27:10.289",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446170,1709483230308,"fUST",-500.0,0.00023999,2,"2024-03-03T16:27:10.308",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446171,1709483230329,"fUST",-150.99210272,0.00023999,2,"2024-03-03T16:27:10.329",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446172,1709483230351,"fUST",-500.0,0.00023999,2,"2024-03-03T16:27:10.351",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446173,1709483230371,"fUST",-500.0,0.00023999,2,"2024-03-03T16:27:10.371",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446174,1709483230391,"fUST",-500.0,0.00023999,2,"2024-03-03T16:27:10.391",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446175,1709483230412,"fUST",-500.0,0.00023999,2,"2024-03-03T16:27:10.412",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446176,1709483230434,"fUST",-500.0,0.00023999,2,"2024-03-03T16:27:10.434",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446177,1709483230454,"fUST",-500.0,0.00023999,2,"2024-03-03T16:27:10.454",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446178,1709483230475,"fUST",-500.0,0.00023999,2,"2024-03-03T16:27:10.475",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446179,1709483230496,"fUST",-500.0,0.00023999,2,"2024-03-03T16:27:10.496",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446180,1709483230517,"fUST",-500.0,0.00023999,2,"2024-03-03T16:27:10.517",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446181,1709483230538,"fUST",-270.12965085,0.00023999,2,"2024-03-03T16:27:10.538",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446182,1709483230558,"fUST",-324265.69087501,0.00024,5,"2024-03-03T16:27:10.558",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446184,1709483232155,"fUST",-45169.10913293,0.00024,5,"2024-03-03T16:27:12.155",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446186,1709483234098,"fUST",-2384.17322,0.00024,5,"2024-03-03T16:27:14.098",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446187,1709483235106,"fUST",-3319.98001,0.00024,5,"2024-03-03T16:27:15.106",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446191,1709483253095,"fUST",-161.95066675,0.00023999,2,"2024-03-03T16:27:33.095",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446192,1709483253115,"fUST",-485.71583325,0.00023999,2,"2024-03-03T16:27:33.115",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446401,1709483435420,"fUST",-376.28153457,0.00022999,2,"2024-03-03T16:30:35.420",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446402,1709483435429,"fUST",-203.45074822,0.00022999,2,"2024-03-03T16:30:35.429",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446403,1709483435439,"fUST",-189.08389339,0.00022999,2,"2024-03-03T16:30:35.439",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446404,1709483435448,"fUST",-659.91753028,0.00023999,2,"2024-03-03T16:30:35.448",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446445,1709483438814,"fUST",-2033.53475098,0.00023999,2,"2024-03-03T16:30:38.814",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446447,1709483438824,"fUST",-1648203.29513602,0.00024,5,"2024-03-03T16:30:38.824",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446449,1709483438833,"fUST",-482114.09426992,0.00024,5,"2024-03-03T16:30:38.833",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446451,1709483438845,"fUST",-408056.60573008,0.00024,5,"2024-03-03T16:30:38.845",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446453,1709483438854,"fUST",-54597.19312992,0.00024,5,"2024-03-03T16:30:38.854",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446615,1709483441675,"fUST",-122476.07233674,0.00024,5,"2024-03-03T16:30:41.675",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446616,1709483441737,"fUST",-6350.50297318,0.00024,5,"2024-03-03T16:30:41.737",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446617,1709483441746,"fUST",-859.93287039,0.00024,2,"2024-03-03T16:30:41.746",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446618,1709483441755,"fUST",-12373.23851699,0.00024,5,"2024-03-03T16:30:41.755",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446619,1709483441766,"fUST",-1026.676056,0.00024,5,"2024-03-03T16:30:41.766",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316446931,1709483447176,"fUST",-0.6219028,0.00024,5,"2024-03-03T16:30:47.176",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447043,1709484450112,"fUST",-166.666666,0.00020531,2,"2024-03-03T16:47:30.112",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447044,1709484450133,"fUST",-1093.501404,0.0002078,2,"2024-03-03T16:47:30.133",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447046,1709484497249,"fUST",606.7285019,0.000189,2,"2024-03-03T16:48:17.249",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447049,1709484532776,"fUST",-18247.0,0.00019961,2,"2024-03-03T16:48:52.776",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447054,1709484553133,"fUST",-95.1472245,0.00019961,2,"2024-03-03T16:49:13.133",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447055,1709484553153,"fUST",-11015.0382869,0.00020121,2,"2024-03-03T16:49:13.153",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447056,1709484553173,"fUST",-167.115006,0.00020544,2,"2024-03-03T16:49:13.173",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447057,1709484553192,"fUST",-14838.60429037,0.0002078,2,"2024-03-03T16:49:13.192",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447058,1709484553211,"fUST",-4915.3898828,0.00020781,2,"2024-03-03T16:49:13.211",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447059,1709484553232,"fUST",-500.0,0.00020894,2,"2024-03-03T16:49:13.232",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447060,1709484553252,"fUST",-192.86973459,0.00020894,2,"2024-03-03T16:49:13.252",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447061,1709484553272,"fUST",-24900.0,0.00020895,2,"2024-03-03T16:49:13.272",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447062,1709484553290,"fUST",-54.0235239,0.0002092,2,"2024-03-03T16:49:13.290",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447065,1709484568154,"fUST",-1004.03111629,0.0002092,2,"2024-03-03T16:49:28.154",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447104,1709484634177,"fUST",-500.0,0.00020894,2,"2024-03-03T16:50:34.177",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447106,1709484634187,"fUST",-500.0,0.00020894,2,"2024-03-03T16:50:34.187",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447108,1709484634197,"fUST",-368.97733142,0.00020894,2,"2024-03-03T16:50:34.197",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447794,1709484640757,"fUST",-131.02266858,0.00020894,2,"2024-03-03T16:50:40.757",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447795,1709484640766,"fUST",-500.0,0.00020894,2,"2024-03-03T16:50:40.766",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447796,1709484640776,"fUST",-500.0,0.00020894,2,"2024-03-03T16:50:40.776",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447797,1709484640786,"fUST",-500.0,0.00020894,2,"2024-03-03T16:50:40.786",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447798,1709484640795,"fUST",-593.86413131,0.0002092,2,"2024-03-03T16:50:40.795",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447799,1709484640804,"fUST",-3929.36297917,0.00021,2,"2024-03-03T16:50:40.804",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447800,1709484640814,"fUST",-263.101503,0.00021136,2,"2024-03-03T16:50:40.814",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447801,1709484640822,"fUST",-165.703252,0.00021335,2,"2024-03-03T16:50:40.822",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447802,1709484640832,"fUST",-636.56937994,0.00021899,2,"2024-03-03T16:50:40.832",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447811,1709484640895,"fUST",-3163.86590846,0.00021899,2,"2024-03-03T16:50:40.895",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447813,1709484640905,"fUST",-2200.2605297,0.00021918,2,"2024-03-03T16:50:40.905",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447815,1709484640914,"fUST",-166.666666,0.00021931,2,"2024-03-03T16:50:40.914",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447818,1709484640924,"fUST",-1117.88001833,0.00022151,2,"2024-03-03T16:50:40.924",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447823,1709484640937,"fUST",-501.66620531,0.00022299,2,"2024-03-03T16:50:40.937",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447825,1709484640946,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:40.946",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447828,1709484640956,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:40.956",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447831,1709484640967,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:40.967",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447834,1709484640977,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:40.977",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447837,1709484640988,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:40.988",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447840,1709484640999,"fUST",-501.10726493,0.00022299,2,"2024-03-03T16:50:40.999",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447842,1709484641010,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:41.010",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447844,1709484641021,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:41.021",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447846,1709484641031,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:41.031",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447848,1709484641043,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:41.043",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447850,1709484641052,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:41.052",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447852,1709484641063,"fUST",-507.10540728,0.00022299,2,"2024-03-03T16:50:41.063",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447854,1709484641073,"fUST",-300.25469653,0.00022299,2,"2024-03-03T16:50:41.073",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447856,1709484641084,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:41.084",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447858,1709484641094,"fUST",-500.45670835,0.00022299,2,"2024-03-03T16:50:41.094",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447860,1709484641104,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:41.104",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447862,1709484641113,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:41.113",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447864,1709484641123,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:41.123",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447866,1709484641133,"fUST",-500.88140319,0.00022299,2,"2024-03-03T16:50:41.133",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447868,1709484641143,"fUST",-500.96042894,0.00022299,2,"2024-03-03T16:50:41.143",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447870,1709484641152,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:41.152",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447872,1709484641162,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:41.162",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447874,1709484641172,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:41.172",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447876,1709484641183,"fUST",-358.25525394,0.00022299,2,"2024-03-03T16:50:41.183",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447878,1709484641192,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:41.192",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447880,1709484641201,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:41.201",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447882,1709484641212,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:41.212",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447884,1709484641222,"fUST",-501.0418844,0.00022299,2,"2024-03-03T16:50:41.222",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447886,1709484641232,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:41.232",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447888,1709484641243,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:41.243",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447890,1709484641252,"fUST",-500.57471172,0.00022299,2,"2024-03-03T16:50:41.252",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447892,1709484641262,"fUST",-500.0,0.00022299,2,"2024-03-03T16:50:41.262",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447894,1709484641273,"fUST",-500.0,0.0002239,2,"2024-03-03T16:50:41.273",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447896,1709484641284,"fUST",-500.0,0.0002239,2,"2024-03-03T16:50:41.284",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447898,1709484641295,"fUST",-540.96990365,0.0002239,2,"2024-03-03T16:50:41.295",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447900,1709484641306,"fUST",-500.0,0.0002239,2,"2024-03-03T16:50:41.306",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447902,1709484641316,"fUST",-500.0,0.0002239,2,"2024-03-03T16:50:41.316",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447904,1709484641325,"fUST",-500.0,0.0002239,2,"2024-03-03T16:50:41.325",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447905,1709484641335,"fUST",-500.0,0.0002239,2,"2024-03-03T16:50:41.335",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447908,1709484641346,"fUST",-500.0,0.0002239,2,"2024-03-03T16:50:41.346",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447909,1709484641356,"fUST",-500.0,0.0002239,2,"2024-03-03T16:50:41.356",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447911,1709484641365,"fUST",-319.15948004,0.00022553,2,"2024-03-03T16:50:41.365",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447913,1709484641375,"fUST",-593.13354927,0.00022749,2,"2024-03-03T16:50:41.375",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447915,1709484641386,"fUST",-500.0,0.00022749,2,"2024-03-03T16:50:41.386",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447917,1709484641395,"fUST",-500.0,0.00022749,2,"2024-03-03T16:50:41.395",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447920,1709484641405,"fUST",-500.0,0.00022749,2,"2024-03-03T16:50:41.405",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447921,1709484641415,"fUST",-500.0,0.00022749,2,"2024-03-03T16:50:41.415",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447924,1709484641425,"fUST",-500.0,0.00022749,2,"2024-03-03T16:50:41.425",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447926,1709484641441,"fUST",-201.55606877,0.00022749,2,"2024-03-03T16:50:41.441",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447928,1709484641451,"fUST",-500.0,0.00022749,2,"2024-03-03T16:50:41.451",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447930,1709484641461,"fUST",-500.0,0.00022749,2,"2024-03-03T16:50:41.461",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447932,1709484641470,"fUST",-500.0,0.00022749,2,"2024-03-03T16:50:41.470",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447933,1709484641479,"fUST",-500.56269306,0.00022749,2,"2024-03-03T16:50:41.479",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447935,1709484641489,"fUST",-500.0,0.00022749,2,"2024-03-03T16:50:41.489",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447937,1709484641500,"fUST",-500.0,0.00022749,2,"2024-03-03T16:50:41.500",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447940,1709484641515,"fUST",-500.0,0.00022749,2,"2024-03-03T16:50:41.515",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447942,1709484641524,"fUST",-500.0,0.00022749,2,"2024-03-03T16:50:41.524",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447943,1709484641535,"fUST",-500.0,0.00022749,2,"2024-03-03T16:50:41.535",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447945,1709484641545,"fUST",-1771.68,0.00022749,2,"2024-03-03T16:50:41.545",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447947,1709484641555,"fUST",-500.0,0.00022749,2,"2024-03-03T16:50:41.555",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447949,1709484641564,"fUST",-155.0,0.00023,2,"2024-03-03T16:50:41.564",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447960,1709484641667,"fUST",-500.0,0.00023,2,"2024-03-03T16:50:41.667",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447962,1709484641681,"fUST",-500.0,0.00023,2,"2024-03-03T16:50:41.681",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447965,1709484641691,"fUST",-500.0,0.00023,2,"2024-03-03T16:50:41.691",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447966,1709484641700,"fUST",-500.0,0.00023,2,"2024-03-03T16:50:41.700",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447969,1709484641712,"fUST",-500.0,0.00023,2,"2024-03-03T16:50:41.712",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447971,1709484641722,"fUST",-500.0,0.00023,2,"2024-03-03T16:50:41.722",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447973,1709484641731,"fUST",-261.41301457,0.00023001,5,"2024-03-03T16:50:41.731",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447975,1709484641740,"fUST",-875.57981222,0.00023001,5,"2024-03-03T16:50:41.740",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447977,1709484641750,"fUST",-324.64921272,0.00023001,5,"2024-03-03T16:50:41.750",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447979,1709484641759,"fUST",-166.666666,0.0002333,2,"2024-03-03T16:50:41.759",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447980,1709484641768,"fUST",-644.89789273,0.00023757,2,"2024-03-03T16:50:41.768",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447982,1709484641778,"fUST",-156.79961224,0.00023898,2,"2024-03-03T16:50:41.778",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447984,1709484641787,"fUST",-908188.41919061,0.000239,2,"2024-03-03T16:50:41.787",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447986,1709484641797,"fUST",-606.7285019,0.000239,2,"2024-03-03T16:50:41.797",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447988,1709484641806,"fUST",-156.79961223,0.000239,2,"2024-03-03T16:50:41.806",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447991,1709484641816,"fUST",-3411.79955889,0.00023974,2,"2024-03-03T16:50:41.816",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447992,1709484641825,"fUST",-458.76,0.00023989,3,"2024-03-03T16:50:41.825",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447994,1709484641835,"fUST",-229.38,0.00023989,3,"2024-03-03T16:50:41.835",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447996,1709484641844,"fUST",-688.19,0.00023989,3,"2024-03-03T16:50:41.844",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316447998,1709484641854,"fUST",-176.2238837,0.00023998,2,"2024-03-03T16:50:41.854",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448000,1709484641863,"fUST",-193.98313693,0.00023998,2,"2024-03-03T16:50:41.863",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448002,1709484641872,"fUST",-556.67279275,0.00023998,2,"2024-03-03T16:50:41.872",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448004,1709484641881,"fUST",-527.20285687,0.00023998,2,"2024-03-03T16:50:41.881",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448006,1709484641891,"fUST",-400.32603254,0.00023998,2,"2024-03-03T16:50:41.891",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448008,1709484641901,"fUST",-1324.29116251,0.00023998,2,"2024-03-03T16:50:41.901",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448010,1709484641911,"fUST",-156.20505734,0.00023998,2,"2024-03-03T16:50:41.911",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448012,1709484641920,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:41.920",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448014,1709484641932,"fUST",-184.5743335,0.00023998,2,"2024-03-03T16:50:41.932",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448016,1709484641942,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:41.942",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448018,1709484641951,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:41.951",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448020,1709484641961,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:41.961",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448022,1709484641970,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:41.970",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448024,1709484641979,"fUST",-605.76,0.00023998,2,"2024-03-03T16:50:41.979",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448026,1709484641988,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:41.988",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448028,1709484641997,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:41.997",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448030,1709484642006,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.006",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448032,1709484642015,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.015",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448034,1709484642024,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.024",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448036,1709484642033,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.033",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448038,1709484642042,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.042",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448040,1709484642051,"fUST",-155.77454504,0.00023998,2,"2024-03-03T16:50:42.051",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448042,1709484642059,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.059",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448043,1709484642069,"fUST",-563.815251,0.00023998,2,"2024-03-03T16:50:42.069",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448045,1709484642078,"fUST",-538.54259214,0.00023998,2,"2024-03-03T16:50:42.078",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448048,1709484642088,"fUST",-1771.68,0.00023998,2,"2024-03-03T16:50:42.088",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448049,1709484642097,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.097",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448052,1709484642107,"fUST",-14635.95118218,0.00023998,2,"2024-03-03T16:50:42.107",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448054,1709484642116,"fUST",-500.84755467,0.00023998,2,"2024-03-03T16:50:42.116",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448056,1709484642125,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.125",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448057,1709484642135,"fUST",-576.34537584,0.00023998,2,"2024-03-03T16:50:42.135",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448059,1709484642144,"fUST",-476.31977155,0.00023998,2,"2024-03-03T16:50:42.144",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448062,1709484642154,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.154",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448063,1709484642163,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.163",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448065,1709484642173,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.173",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448067,1709484642184,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.184",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448069,1709484642194,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.194",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448071,1709484642203,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.203",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448073,1709484642212,"fUST",-462.08600055,0.00023998,2,"2024-03-03T16:50:42.212",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448076,1709484642223,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.223",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448077,1709484642232,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.232",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448079,1709484642241,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.241",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448081,1709484642250,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.250",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448083,1709484642259,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.259",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448085,1709484642268,"fUST",-500.0,0.00023998,2,"2024-03-03T16:50:42.268",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448087,1709484642277,"fUST",-160.0,0.00023999,2,"2024-03-03T16:50:42.277",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448090,1709484642286,"fUST",-151.0,0.00023999,2,"2024-03-03T16:50:42.286",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448092,1709484642295,"fUST",-151.0,0.00023999,2,"2024-03-03T16:50:42.295",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448095,1709484642303,"fUST",-151.0,0.00023999,2,"2024-03-03T16:50:42.303",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448097,1709484642315,"fUST",-151.0,0.00023999,2,"2024-03-03T16:50:42.315",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448099,1709484642324,"fUST",-151.0,0.00023999,2,"2024-03-03T16:50:42.324",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448101,1709484642333,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.333",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448103,1709484642343,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.343",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448106,1709484642352,"fUST",-192.93216986,0.00023999,2,"2024-03-03T16:50:42.352",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448108,1709484642361,"fUST",-151.0,0.00023999,2,"2024-03-03T16:50:42.361",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448111,1709484642370,"fUST",-151.0,0.00023999,2,"2024-03-03T16:50:42.370",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448114,1709484642379,"fUST",-151.0,0.00023999,2,"2024-03-03T16:50:42.379",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448116,1709484642388,"fUST",-151.0,0.00023999,2,"2024-03-03T16:50:42.388",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448119,1709484642397,"fUST",-151.0,0.00023999,2,"2024-03-03T16:50:42.397",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448121,1709484642407,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.407",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448124,1709484642416,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.416",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448126,1709484642425,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.425",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448129,1709484642436,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.436",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448131,1709484642445,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.445",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448133,1709484642454,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.454",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448135,1709484642463,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.463",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448138,1709484642473,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.473",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448140,1709484642482,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.482",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448143,1709484642491,"fUST",-255.32,0.00023999,2,"2024-03-03T16:50:42.491",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448145,1709484642500,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.500",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448147,1709484642508,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.508",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448150,1709484642517,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.517",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448152,1709484642526,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.526",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448155,1709484642538,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.538",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448159,1709484642547,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.547",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448162,1709484642556,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.556",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448166,1709484642564,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.564",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448170,1709484642574,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.574",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448173,1709484642583,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.583",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448176,1709484642592,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.592",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448179,1709484642601,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.601",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448182,1709484642610,"fUST",-270.12965085,0.00023999,2,"2024-03-03T16:50:42.610",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448185,1709484642619,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.619",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448187,1709484642628,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.628",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448190,1709484642638,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.638",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448193,1709484642648,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.648",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448196,1709484642657,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.657",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448199,1709484642668,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.668",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448202,1709484642677,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.677",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448206,1709484642688,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.688",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448208,1709484642698,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.698",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448211,1709484642707,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.707",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448214,1709484642716,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.716",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448217,1709484642726,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.726",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448220,1709484642735,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.735",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448222,1709484642744,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.744",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448226,1709484642756,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.756",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448229,1709484642765,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.765",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448232,1709484642773,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.773",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448235,1709484642783,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.783",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448237,1709484642792,"fUST",-508.86326725,0.00023999,2,"2024-03-03T16:50:42.792",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448239,1709484642801,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.801",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448240,1709484642810,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.810",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448243,1709484642820,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.820",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448244,1709484642829,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.829",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448246,1709484642839,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.839",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448249,1709484642849,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.849",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448250,1709484642860,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.860",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448253,1709484642870,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.870",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448255,1709484642879,"fUST",-1771.68,0.00023999,2,"2024-03-03T16:50:42.879",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448256,1709484642889,"fUST",-1771.71486627,0.00023999,2,"2024-03-03T16:50:42.889",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448259,1709484642899,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.899",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448261,1709484642908,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.908",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448263,1709484642919,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.919",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448265,1709484642928,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.928",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448266,1709484642941,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.941",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448269,1709484642952,"fUST",-515.57,0.00023999,2,"2024-03-03T16:50:42.952",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448270,1709484642964,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.964",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448272,1709484642973,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.973",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448274,1709484642982,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:42.982",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448276,1709484642993,"fUST",-583.42365973,0.00023999,2,"2024-03-03T16:50:42.993",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448278,1709484643002,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:43.002",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448280,1709484643012,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:43.012",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448282,1709484643021,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:43.021",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448284,1709484643031,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:43.031",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448286,1709484643041,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:43.041",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448289,1709484643053,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:43.053",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448291,1709484643063,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:43.063",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448293,1709484643074,"fUST",-500.0,0.00023999,2,"2024-03-03T16:50:43.074",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448295,1709484643083,"fUST",-150.99210272,0.00023999,2,"2024-03-03T16:50:43.083",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448297,1709484643093,"fUST",-964036.70352421,0.00024,5,"2024-03-03T16:50:43.093",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448299,1709484643101,"fUST",-175.5,0.00024,2,"2024-03-03T16:50:43.101",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448301,1709484643111,"fUST",-175.5,0.00024,2,"2024-03-03T16:50:43.111",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448303,1709484643120,"fUST",-1494.53506956,0.00024,2,"2024-03-03T16:50:43.120",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448305,1709484643128,"fUST",-150.0,0.00024,2,"2024-03-03T16:50:43.128",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448307,1709484643137,"fUST",-340855.12977711,0.00024,5,"2024-03-03T16:50:43.137",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448309,1709484643152,"fUST",-60443.82300426,0.00024,5,"2024-03-03T16:50:43.152",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316448620,1709484646098,"fUST",-81002.5,0.00024,5,"2024-03-03T16:50:46.098",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316449877,1709485109099,"fUST",-250.0,0.00019945,2,"2024-03-03T16:58:29.099",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316449878,1709485109123,"fUST",-170.3974117,0.00020088,2,"2024-03-03T16:58:29.123",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316449879,1709485109146,"fUST",-2112.65250329,0.00020778,2,"2024-03-03T16:58:29.146",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316449880,1709485109170,"fUST",-5966.95008501,0.00020778,2,"2024-03-03T16:58:29.170",0.00024819999999999996,15.48,0.4322042924861668,237159882.92314756]
[316449926,1709485625590,"fUST",24900.0,0.00019408,2,"2024-03-03T17:07:05.590",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449934,1709485658233,"fUST",983.5022252,0.0001928,2,"2024-03-03T17:07:38.233",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449937,1709485703221,"fUST",479.84949633,0.000189,2,"2024-03-03T17:08:23.221",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449950,1709485755095,"fUST",-1234.00146402,0.00019558,2,"2024-03-03T17:09:15.095",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449951,1709485755115,"fUST",-15580.99724598,0.00019558,2,"2024-03-03T17:09:15.115",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449952,1709485757192,"fUST",-351.10844839,0.00019558,2,"2024-03-03T17:09:17.192",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449953,1709485757212,"fUST",-7235.00036151,0.00019559,2,"2024-03-03T17:09:17.212",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449954,1709485757231,"fUST",-11015.0382869,0.00019561,2,"2024-03-03T17:09:17.231",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449955,1709485757252,"fUST",-166.666666,0.00019571,2,"2024-03-03T17:09:17.252",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449956,1709485757271,"fUST",-17772.0419831,0.00019707,2,"2024-03-03T17:09:17.271",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449957,1709485757291,"fUST",-500.0,0.00020547,2,"2024-03-03T17:09:17.291",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449958,1709485757310,"fUST",-500.0,0.00020547,2,"2024-03-03T17:09:17.310",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449959,1709485757330,"fUST",-500.0,0.00020547,2,"2024-03-03T17:09:17.330",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449960,1709485757350,"fUST",-500.0,0.00020547,2,"2024-03-03T17:09:17.350",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449961,1709485757369,"fUST",-500.95102559,0.00020547,2,"2024-03-03T17:09:17.369",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449962,1709485757388,"fUST",-500.0,0.00020547,2,"2024-03-03T17:09:17.388",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449963,1709485757408,"fUST",-500.0,0.00020547,2,"2024-03-03T17:09:17.408",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449964,1709485757429,"fUST",-500.0,0.00020547,2,"2024-03-03T17:09:17.429",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449965,1709485757449,"fUST",-500.0,0.00020547,2,"2024-03-03T17:09:17.449",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449966,1709485757470,"fUST",-500.0,0.00020547,2,"2024-03-03T17:09:17.470",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449967,1709485757489,"fUST",-500.0,0.00020547,2,"2024-03-03T17:09:17.489",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449968,1709485757508,"fUST",-502.10295356,0.00020778,2,"2024-03-03T17:09:17.508",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449969,1709485757527,"fUST",-292.36750744,0.00020778,2,"2024-03-03T17:09:17.527",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449970,1709485757546,"fUST",-500.0,0.00020778,2,"2024-03-03T17:09:17.546",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449971,1709485757564,"fUST",-500.0,0.00020778,2,"2024-03-03T17:09:17.564",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449972,1709485757583,"fUST",-500.84755467,0.00020778,2,"2024-03-03T17:09:17.583",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449973,1709485757603,"fUST",-500.0,0.00020778,2,"2024-03-03T17:09:17.603",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449974,1709485757624,"fUST",-500.0,0.00020778,2,"2024-03-03T17:09:17.624",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449975,1709485757645,"fUST",-500.0,0.00020778,2,"2024-03-03T17:09:17.645",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449976,1709485757666,"fUST",-500.0,0.00020778,2,"2024-03-03T17:09:17.666",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449977,1709485757685,"fUST",-500.38892661,0.00020778,2,"2024-03-03T17:09:17.685",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449978,1709485757704,"fUST",-500.0,0.00020778,2,"2024-03-03T17:09:17.704",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449979,1709485757723,"fUST",-500.0,0.00020778,2,"2024-03-03T17:09:17.723",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449980,1709485757745,"fUST",-500.0,0.00020778,2,"2024-03-03T17:09:17.745",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449981,1709485757764,"fUST",-500.0,0.00020778,2,"2024-03-03T17:09:17.764",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449982,1709485757787,"fUST",-500.0,0.00020778,2,"2024-03-03T17:09:17.787",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449983,1709485757811,"fUST",-500.0,0.00020778,2,"2024-03-03T17:09:17.811",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449984,1709485757831,"fUST",-500.0,0.00020779,2,"2024-03-03T17:09:17.831",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449985,1709485757851,"fUST",-500.0,0.00020779,2,"2024-03-03T17:09:17.851",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449986,1709485757871,"fUST",-500.0,0.00020779,2,"2024-03-03T17:09:17.871",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449987,1709485757890,"fUST",-500.0,0.00020779,2,"2024-03-03T17:09:17.890",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449988,1709485757909,"fUST",-156.79961223,0.00020929,2,"2024-03-03T17:09:17.909",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449989,1709485757930,"fUST",-156.27,0.00020989,3,"2024-03-03T17:09:17.930",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449990,1709485757950,"fUST",-468.86,0.00020989,3,"2024-03-03T17:09:17.950",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449991,1709485757972,"fUST",-625.09,0.0002099,3,"2024-03-03T17:09:17.972",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449992,1709485757991,"fUST",-312.55,0.0002099,3,"2024-03-03T17:09:17.991",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449993,1709485758012,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:18.012",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449994,1709485758031,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:18.031",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449995,1709485758052,"fUST",-201.80826819,0.00020999,2,"2024-03-03T17:09:18.052",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449996,1709485758073,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:18.073",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449997,1709485758092,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:18.092",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449998,1709485758111,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:18.111",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316449999,1709485758130,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:18.130",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450000,1709485758151,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:18.151",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450001,1709485758172,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:18.172",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450002,1709485758191,"fUST",-524.12697976,0.00020999,2,"2024-03-03T17:09:18.191",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450003,1709485758211,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:18.211",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450004,1709485758231,"fUST",-276.93129558,0.00020999,2,"2024-03-03T17:09:18.231",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450005,1709485758251,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:18.251",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450006,1709485758272,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:18.272",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450007,1709485758291,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:18.291",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450008,1709485758311,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:18.311",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450009,1709485758334,"fUST",-368.06715263,0.00020999,2,"2024-03-03T17:09:18.334",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450010,1709485758353,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:18.353",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450011,1709485758372,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:18.372",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450012,1709485758392,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:18.392",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450013,1709485758412,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:18.412",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450014,1709485758432,"fUST",-196.60059784,0.00020999,2,"2024-03-03T17:09:18.432",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450015,1709485768127,"fUST",-576.34537584,0.00020547,2,"2024-03-03T17:09:28.127",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450016,1709485768149,"fUST",-500.0,0.00020547,2,"2024-03-03T17:09:28.149",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450017,1709485768172,"fUST",-303.39940216,0.00020999,2,"2024-03-03T17:09:28.172",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450018,1709485768192,"fUST",-427.03666208,0.00020999,2,"2024-03-03T17:09:28.192",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450019,1709485768212,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.212",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450020,1709485768232,"fUST",-547.54291504,0.00020999,2,"2024-03-03T17:09:28.232",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450021,1709485768252,"fUST",-476.31977155,0.00020999,2,"2024-03-03T17:09:28.252",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450022,1709485768272,"fUST",-503.50055741,0.00020999,2,"2024-03-03T17:09:28.272",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450023,1709485768292,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.292",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450024,1709485768312,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.312",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450025,1709485768332,"fUST",-323.53288608,0.00020999,2,"2024-03-03T17:09:28.332",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450026,1709485768353,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.353",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450027,1709485768375,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.375",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450028,1709485768396,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.396",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450029,1709485768416,"fUST",-500.56334309,0.00020999,2,"2024-03-03T17:09:28.416",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450030,1709485768439,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.439",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450031,1709485768460,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.460",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450032,1709485768480,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.480",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450033,1709485768500,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.500",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450034,1709485768524,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.524",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450035,1709485768544,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.544",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450036,1709485768564,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.564",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450037,1709485768584,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.584",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450038,1709485768700,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.700",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450039,1709485768721,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.721",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450040,1709485768741,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.741",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450041,1709485768762,"fUST",-500.98154073,0.00020999,2,"2024-03-03T17:09:28.762",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450042,1709485768781,"fUST",-500.48570779,0.00020999,2,"2024-03-03T17:09:28.781",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450043,1709485768800,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.800",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450044,1709485768822,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.822",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450045,1709485768843,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.843",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450046,1709485768864,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.864",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450047,1709485768884,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.884",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450048,1709485768904,"fUST",-206.26258785,0.00020999,2,"2024-03-03T17:09:28.904",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450049,1709485768925,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.925",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450050,1709485768944,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.944",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450051,1709485768965,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.965",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450052,1709485768988,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:28.988",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450053,1709485769010,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:29.010",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450054,1709485769030,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:29.030",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450055,1709485769050,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:29.050",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450056,1709485769071,"fUST",-220.0,0.00020999,2,"2024-03-03T17:09:29.071",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450057,1709485769092,"fUST",-501.91045605,0.00020999,2,"2024-03-03T17:09:29.092",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450058,1709485769112,"fUST",-291.79205979,0.00020999,2,"2024-03-03T17:09:29.112",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450059,1709485769133,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:29.133",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450060,1709485769154,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:29.154",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450061,1709485769176,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:29.176",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450062,1709485769196,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:29.196",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450063,1709485769216,"fUST",-286.94504097,0.00020999,2,"2024-03-03T17:09:29.216",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450064,1709485769237,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:29.237",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450065,1709485769259,"fUST",-1697.86,0.00020999,2,"2024-03-03T17:09:29.259",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450066,1709485769279,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:29.279",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450067,1709485769299,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:29.299",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450068,1709485769318,"fUST",-500.0,0.00020999,2,"2024-03-03T17:09:29.318",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450069,1709485769338,"fUST",-500.80899268,0.00020999,2,"2024-03-03T17:09:29.338",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450070,1709485769359,"fUST",-29585.03079978,0.00021,2,"2024-03-03T17:09:29.359",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450071,1709485769379,"fUST",-500.0,0.00021029,2,"2024-03-03T17:09:29.379",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450072,1709485769400,"fUST",-500.0,0.00021029,2,"2024-03-03T17:09:29.400",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450073,1709485769420,"fUST",-478.1902784,0.00021029,2,"2024-03-03T17:09:29.420",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450260,1709485833798,"fUST",-500.0,0.00020547,2,"2024-03-03T17:10:33.798",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450262,1709485833807,"fUST",-500.0,0.00020547,2,"2024-03-03T17:10:33.807",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450264,1709485833817,"fUST",-500.0,0.00020547,2,"2024-03-03T17:10:33.817",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450266,1709485833826,"fUST",-500.0,0.00020547,2,"2024-03-03T17:10:33.826",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450268,1709485833835,"fUST",-154.84515485,0.00020777,2,"2024-03-03T17:10:33.835",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450270,1709485833845,"fUST",-500.0,0.00020778,2,"2024-03-03T17:10:33.845",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450272,1709485833854,"fUST",-500.0,0.00020778,2,"2024-03-03T17:10:33.854",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450274,1709485833863,"fUST",-500.0,0.00020778,2,"2024-03-03T17:10:33.863",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450276,1709485833872,"fUST",-166.666666,0.00020809,2,"2024-03-03T17:10:33.872",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450278,1709485833881,"fUST",-500.0,0.00020998,2,"2024-03-03T17:10:33.881",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450280,1709485833890,"fUST",-500.0,0.00020998,2,"2024-03-03T17:10:33.890",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450282,1709485833899,"fUST",-500.0,0.00020999,2,"2024-03-03T17:10:33.899",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450284,1709485833909,"fUST",-500.0,0.00020999,2,"2024-03-03T17:10:33.909",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450286,1709485833919,"fUST",-500.0,0.00020999,2,"2024-03-03T17:10:33.919",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450288,1709485833929,"fUST",-500.0,0.00020999,2,"2024-03-03T17:10:33.929",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450290,1709485833939,"fUST",-500.0,0.00020999,2,"2024-03-03T17:10:33.939",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450292,1709485833947,"fUST",-500.0,0.00020999,2,"2024-03-03T17:10:33.947",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450294,1709485833956,"fUST",-503.6909665,0.00020999,2,"2024-03-03T17:10:33.956",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450296,1709485833965,"fUST",-500.0,0.00020999,2,"2024-03-03T17:10:33.965",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450298,1709485833975,"fUST",-26.23464411,0.00021029,2,"2024-03-03T17:10:33.975",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450300,1709485833984,"fUST",-500.0,0.00021029,2,"2024-03-03T17:10:33.984",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450302,1709485833996,"fUST",-583.42365973,0.00021709,2,"2024-03-03T17:10:33.996",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450304,1709485834005,"fUST",-3929.36297917,0.0002171,2,"2024-03-03T17:10:34.005",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450306,1709485834014,"fUST",-178.31464164,0.00022198,2,"2024-03-03T17:10:34.014",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450308,1709485834025,"fUST",-500.0,0.00022297,2,"2024-03-03T17:10:34.025",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450310,1709485834033,"fUST",-500.0,0.00022297,2,"2024-03-03T17:10:34.033",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450312,1709485834042,"fUST",-234.74885017,0.00022298,2,"2024-03-03T17:10:34.042",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450314,1709485834051,"fUST",-500.0,0.00022298,2,"2024-03-03T17:10:34.051",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450316,1709485834061,"fUST",-500.0,0.00022298,2,"2024-03-03T17:10:34.061",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450318,1709485834070,"fUST",-500.0,0.00022298,2,"2024-03-03T17:10:34.070",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450320,1709485834079,"fUST",-500.0,0.00022298,2,"2024-03-03T17:10:34.079",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450322,1709485834090,"fUST",-500.0,0.00022298,2,"2024-03-03T17:10:34.090",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450324,1709485834099,"fUST",-500.0,0.00022298,2,"2024-03-03T17:10:34.099",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450326,1709485834108,"fUST",-500.0,0.00022298,2,"2024-03-03T17:10:34.108",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450328,1709485834117,"fUST",-500.0,0.00022298,2,"2024-03-03T17:10:34.117",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450329,1709485834126,"fUST",-563.815251,0.00022298,2,"2024-03-03T17:10:34.126",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450331,1709485834136,"fUST",-500.0,0.00022298,2,"2024-03-03T17:10:34.136",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450333,1709485834144,"fUST",-161.7205281,0.00022298,2,"2024-03-03T17:10:34.144",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450335,1709485834154,"fUST",-500.0,0.00022298,2,"2024-03-03T17:10:34.154",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450337,1709485834163,"fUST",-500.0,0.00022298,2,"2024-03-03T17:10:34.163",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450339,1709485834171,"fUST",-462.08600055,0.00022298,2,"2024-03-03T17:10:34.171",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450341,1709485834181,"fUST",-500.0,0.00022298,2,"2024-03-03T17:10:34.181",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450343,1709485834190,"fUST",-500.0,0.00022298,2,"2024-03-03T17:10:34.190",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450345,1709485834199,"fUST",-500.0,0.00022298,2,"2024-03-03T17:10:34.199",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450347,1709485834208,"fUST",-506.51747823,0.00022298,2,"2024-03-03T17:10:34.208",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450349,1709485834217,"fUST",-279.16277785,0.00022298,2,"2024-03-03T17:10:34.217",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450351,1709485834227,"fUST",-367.05636981,0.00022298,2,"2024-03-03T17:10:34.227",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450353,1709485834236,"fUST",-500.0,0.00022298,2,"2024-03-03T17:10:34.236",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450355,1709485834245,"fUST",-1697.86,0.00022298,2,"2024-03-03T17:10:34.245",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450357,1709485834255,"fUST",-500.0,0.00022298,2,"2024-03-03T17:10:34.255",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450359,1709485834265,"fUST",-500.0,0.00022298,2,"2024-03-03T17:10:34.265",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450361,1709485834274,"fUST",-500.0,0.00022298,2,"2024-03-03T17:10:34.274",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450363,1709485834283,"fUST",-634.27487946,0.00022299,2,"2024-03-03T17:10:34.283",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450365,1709485834293,"fUST",-455.40911835,0.00022299,2,"2024-03-03T17:10:34.293",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450367,1709485834302,"fUST",-500.0,0.00022299,2,"2024-03-03T17:10:34.302",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450369,1709485834311,"fUST",-378.28706298,0.00022299,2,"2024-03-03T17:10:34.311",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450371,1709485834320,"fUST",-535.46066707,0.00022299,2,"2024-03-03T17:10:34.320",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450373,1709485834331,"fUST",-500.20799361,0.00022299,2,"2024-03-03T17:10:34.331",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450375,1709485834340,"fUST",-500.0,0.00022299,2,"2024-03-03T17:10:34.340",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450377,1709485834348,"fUST",-504.12769938,0.00022299,2,"2024-03-03T17:10:34.348",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450379,1709485834358,"fUST",-500.0,0.00022299,2,"2024-03-03T17:10:34.358",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450381,1709485834367,"fUST",-502.12525697,0.00022299,2,"2024-03-03T17:10:34.367",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450383,1709485834377,"fUST",-156.20505734,0.00022299,2,"2024-03-03T17:10:34.377",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450385,1709485834387,"fUST",-500.0,0.00022299,2,"2024-03-03T17:10:34.387",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450387,1709485834397,"fUST",-500.0,0.00022299,2,"2024-03-03T17:10:34.397",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450389,1709485834406,"fUST",-501.48133259,0.00022299,2,"2024-03-03T17:10:34.406",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450391,1709485834415,"fUST",-500.0,0.00022299,2,"2024-03-03T17:10:34.415",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450393,1709485834424,"fUST",-634.11959593,0.00022299,2,"2024-03-03T17:10:34.424",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450395,1709485834434,"fUST",-501.04707359,0.00022299,2,"2024-03-03T17:10:34.434",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450397,1709485834442,"fUST",-331.8449325,0.00022299,2,"2024-03-03T17:10:34.442",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450399,1709485834452,"fUST",-500.0,0.00022299,2,"2024-03-03T17:10:34.452",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450401,1709485834461,"fUST",-500.77803753,0.00022299,2,"2024-03-03T17:10:34.461",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450403,1709485834470,"fUST",-500.0,0.00022299,2,"2024-03-03T17:10:34.470",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450405,1709485834480,"fUST",-500.0,0.00022299,2,"2024-03-03T17:10:34.480",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450407,1709485834489,"fUST",-329.73572866,0.00022299,2,"2024-03-03T17:10:34.489",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450409,1709485834498,"fUST",-312.54,0.00022359,3,"2024-03-03T17:10:34.498",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450411,1709485834507,"fUST",-1250.18,0.0002236,3,"2024-03-03T17:10:34.507",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450413,1709485834516,"fUST",-625.1,0.0002236,3,"2024-03-03T17:10:34.516",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450415,1709485834525,"fUST",-500.0,0.00022551,2,"2024-03-03T17:10:34.525",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450417,1709485834534,"fUST",-150.99210272,0.00022551,2,"2024-03-03T17:10:34.534",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450419,1709485834543,"fUST",-500.0,0.00022552,2,"2024-03-03T17:10:34.543",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450421,1709485834552,"fUST",-500.0,0.00022552,2,"2024-03-03T17:10:34.552",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450423,1709485834562,"fUST",-500.0,0.00022552,2,"2024-03-03T17:10:34.562",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450425,1709485834571,"fUST",-594.19679759,0.00022552,2,"2024-03-03T17:10:34.571",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450427,1709485834579,"fUST",-500.0,0.00022552,2,"2024-03-03T17:10:34.579",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450429,1709485834589,"fUST",-500.0,0.00022552,2,"2024-03-03T17:10:34.589",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450431,1709485834598,"fUST",-500.0,0.00022552,2,"2024-03-03T17:10:34.598",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450433,1709485834608,"fUST",-500.0,0.00022552,2,"2024-03-03T17:10:34.608",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450435,1709485834618,"fUST",-1697.86,0.00022552,2,"2024-03-03T17:10:34.618",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450437,1709485834627,"fUST",-500.0,0.00022552,2,"2024-03-03T17:10:34.627",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450439,1709485834635,"fUST",-500.0,0.00022552,2,"2024-03-03T17:10:34.635",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450441,1709485834645,"fUST",-32768.8784949,0.00022553,3,"2024-03-03T17:10:34.645",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450443,1709485834655,"fUST",-431.24401752,0.00022553,2,"2024-03-03T17:10:34.655",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450445,1709485834663,"fUST",-371.10404721,0.00022553,2,"2024-03-03T17:10:34.663",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450447,1709485834672,"fUST",-1875.91240297,0.00023,2,"2024-03-03T17:10:34.672",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450449,1709485834681,"fUST",-14293.936083,0.00023,27,"2024-03-03T17:10:34.681",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450451,1709485834692,"fUST",-1453.78256982,0.00023,2,"2024-03-03T17:10:34.692",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450453,1709485834703,"fUST",-4568.05685897,0.00023008,5,"2024-03-03T17:10:34.703",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450455,1709485834712,"fUST",-153.0,0.00023151,2,"2024-03-03T17:10:34.712",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450457,1709485834720,"fUST",-621.56243201,0.00023834,2,"2024-03-03T17:10:34.720",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450459,1709485834731,"fUST",-500.0,0.00023898,2,"2024-03-03T17:10:34.731",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450461,1709485834740,"fUST",-500.0,0.00023899,2,"2024-03-03T17:10:34.740",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450463,1709485834749,"fUST",-500.0,0.00023899,2,"2024-03-03T17:10:34.749",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450465,1709485834758,"fUST",-500.0,0.00023899,2,"2024-03-03T17:10:34.758",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450467,1709485834767,"fUST",-500.0,0.00023899,2,"2024-03-03T17:10:34.767",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450469,1709485834777,"fUST",-500.0,0.00023899,2,"2024-03-03T17:10:34.777",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450471,1709485834787,"fUST",-500.0,0.00023899,2,"2024-03-03T17:10:34.787",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450473,1709485834796,"fUST",-500.0,0.00023899,2,"2024-03-03T17:10:34.796",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450475,1709485834805,"fUST",-500.0,0.00023899,2,"2024-03-03T17:10:34.805",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450477,1709485834814,"fUST",-1697.86,0.00023899,2,"2024-03-03T17:10:34.814",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450479,1709485834823,"fUST",-1697.86,0.00023899,2,"2024-03-03T17:10:34.823",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450481,1709485834833,"fUST",-500.0,0.00023899,2,"2024-03-03T17:10:34.833",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450483,1709485834842,"fUST",-508.86326725,0.00023899,2,"2024-03-03T17:10:34.842",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450485,1709485834852,"fUST",-500.0,0.00023899,2,"2024-03-03T17:10:34.852",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450487,1709485834861,"fUST",-51280.11944893,0.000239,2,"2024-03-03T17:10:34.861",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450489,1709485834871,"fUST",-479.84949633,0.000239,2,"2024-03-03T17:10:34.871",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450491,1709485834881,"fUST",-3411.79955889,0.00023974,2,"2024-03-03T17:10:34.881",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450493,1709485834890,"fUST",-502.3848003,0.00023997,2,"2024-03-03T17:10:34.890",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450495,1709485834899,"fUST",-192.93216986,0.00023997,2,"2024-03-03T17:10:34.899",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450497,1709485834908,"fUST",-184.5743335,0.00023998,2,"2024-03-03T17:10:34.908",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450499,1709485834916,"fUST",-527.20285687,0.00023998,2,"2024-03-03T17:10:34.916",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450501,1709485834925,"fUST",-556.67279275,0.00023998,2,"2024-03-03T17:10:34.925",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450503,1709485834934,"fUST",-538.54259214,0.00023998,2,"2024-03-03T17:10:34.934",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450505,1709485834944,"fUST",-400.32603254,0.00023998,2,"2024-03-03T17:10:34.944",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450507,1709485834954,"fUST",-293.52881489,0.00023998,2,"2024-03-03T17:10:34.954",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450509,1709485834964,"fUST",-155.77454504,0.00023998,2,"2024-03-03T17:10:34.964",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450511,1709485834973,"fUST",-1324.29116251,0.00023998,2,"2024-03-03T17:10:34.973",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450513,1709485834982,"fUST",-155.00155002,0.00023998,2,"2024-03-03T17:10:34.982",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450515,1709485834992,"fUST",-500.0,0.00023998,2,"2024-03-03T17:10:34.992",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450517,1709485835004,"fUST",-567.89157405,0.00023998,2,"2024-03-03T17:10:35.004",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450519,1709485835014,"fUST",-155.03255684,0.00023998,2,"2024-03-03T17:10:35.014",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450521,1709485835023,"fUST",-274.0783514,0.00023998,2,"2024-03-03T17:10:35.023",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450523,1709485835032,"fUST",-668.57801925,0.00023998,2,"2024-03-03T17:10:35.032",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450525,1709485835043,"fUST",-155.46132035,0.00023998,2,"2024-03-03T17:10:35.043",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450527,1709485835052,"fUST",-155.31537618,0.00023998,2,"2024-03-03T17:10:35.052",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450529,1709485835062,"fUST",-500.0,0.00023998,2,"2024-03-03T17:10:35.062",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450531,1709485835071,"fUST",-500.0,0.00023998,2,"2024-03-03T17:10:35.071",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450533,1709485835081,"fUST",-1697.86,0.00023998,2,"2024-03-03T17:10:35.081",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450535,1709485835091,"fUST",-9064.95897903,0.00023998,2,"2024-03-03T17:10:35.091",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450537,1709485835101,"fUST",-500.0,0.00023998,2,"2024-03-03T17:10:35.101",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450539,1709485835110,"fUST",-500.0,0.00023998,2,"2024-03-03T17:10:35.110",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450541,1709485835119,"fUST",-160.0,0.00023999,2,"2024-03-03T17:10:35.119",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450543,1709485835128,"fUST",-400.0,0.00023999,2,"2024-03-03T17:10:35.128",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450545,1709485835138,"fUST",-515.57,0.00023999,2,"2024-03-03T17:10:35.138",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450547,1709485835146,"fUST",-500.0,0.00023999,2,"2024-03-03T17:10:35.146",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450549,1709485835156,"fUST",-500.0,0.00023999,2,"2024-03-03T17:10:35.156",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450551,1709485835165,"fUST",-500.0,0.00023999,2,"2024-03-03T17:10:35.165",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450553,1709485835175,"fUST",-500.0,0.00023999,2,"2024-03-03T17:10:35.175",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450555,1709485835184,"fUST",-500.0,0.00023999,2,"2024-03-03T17:10:35.184",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450557,1709485835193,"fUST",-270.12965085,0.00023999,2,"2024-03-03T17:10:35.193",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450559,1709485835203,"fUST",-1697.86,0.00023999,2,"2024-03-03T17:10:35.203",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450561,1709485835212,"fUST",-1697.86,0.00023999,2,"2024-03-03T17:10:35.212",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450563,1709485835221,"fUST",-1697.86,0.00023999,2,"2024-03-03T17:10:35.221",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450565,1709485835231,"fUST",-1697.86,0.00023999,2,"2024-03-03T17:10:35.231",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450567,1709485835241,"fUST",-1697.86,0.00023999,2,"2024-03-03T17:10:35.241",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450569,1709485835250,"fUST",-1697.86,0.00023999,2,"2024-03-03T17:10:35.250",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450571,1709485835259,"fUST",-1697.86,0.00023999,2,"2024-03-03T17:10:35.259",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450573,1709485835268,"fUST",-1697.86,0.00023999,2,"2024-03-03T17:10:35.268",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450575,1709485835276,"fUST",-1697.86,0.00023999,2,"2024-03-03T17:10:35.276",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450577,1709485835285,"fUST",-1697.86,0.00023999,2,"2024-03-03T17:10:35.285",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450579,1709485835294,"fUST",-1697.86,0.00023999,2,"2024-03-03T17:10:35.294",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450581,1709485835303,"fUST",-1697.86,0.00023999,2,"2024-03-03T17:10:35.303",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450583,1709485835312,"fUST",-1697.86,0.00023999,2,"2024-03-03T17:10:35.312",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450585,1709485835321,"fUST",-1697.86,0.00023999,2,"2024-03-03T17:10:35.321",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450586,1709485835330,"fUST",-1697.86,0.00023999,2,"2024-03-03T17:10:35.330",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450589,1709485835340,"fUST",-1697.86,0.00023999,2,"2024-03-03T17:10:35.340",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450591,1709485835349,"fUST",-1697.86,0.00023999,2,"2024-03-03T17:10:35.349",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450592,1709485835358,"fUST",-1697.89486627,0.00023999,2,"2024-03-03T17:10:35.358",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450594,1709485835367,"fUST",-255.32,0.00023999,2,"2024-03-03T17:10:35.367",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450596,1709485835376,"fUST",-671659.28250457,0.00024,5,"2024-03-03T17:10:35.376",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450604,1709485835435,"fUST",-24268.82169271,0.00024,5,"2024-03-03T17:10:35.435",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450902,1709485838371,"fUST",-1028.33455335,0.0002255,2,"2024-03-03T17:10:38.371",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450904,1709485838380,"fUST",-1414341.51873634,0.00024,5,"2024-03-03T17:10:38.380",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450907,1709485838392,"fUST",-45550.87022025,0.00024,5,"2024-03-03T17:10:38.392",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450916,1709485838474,"fUST",-11110.1855114,0.00024,5,"2024-03-03T17:10:38.474",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316450919,1709485838487,"fUST",-9252.1797096,0.00024,5,"2024-03-03T17:10:38.487",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316451072,1709485841102,"fUST",-57203.63876722,0.00024,5,"2024-03-03T17:10:41.102",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316451075,1709485841114,"fUST",-28569.23621022,0.00024,5,"2024-03-03T17:10:41.114",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316451078,1709485841136,"fUST",-3953.1218135,0.00024,5,"2024-03-03T17:10:41.136",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316451080,1709485841148,"fUST",-1922.092878,0.00024,5,"2024-03-03T17:10:41.148",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316451338,1709485843120,"fUST",-4859.84299656,0.00024,5,"2024-03-03T17:10:43.120",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316451346,1709485843192,"fUST",-3157.08445785,0.00024,5,"2024-03-03T17:10:43.192",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316451661,1709485846272,"fUST",-1145.16705967,0.00024,5,"2024-03-03T17:10:46.272",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316451663,1709485846283,"fUST",-46812.68356415,0.00024,5,"2024-03-03T17:10:46.283",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453399,1709485959944,"fUST",4796.84,0.0002,30,"2024-03-03T17:12:39.944",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453400,1709485959966,"fUST",1000.0,0.0002,30,"2024-03-03T17:12:39.966",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453401,1709485959987,"fUST",700.0,0.0002,30,"2024-03-03T17:12:39.987",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453402,1709485960008,"fUST",3503.16,0.0002,30,"2024-03-03T17:12:40.008",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453405,1709486004844,"fUST",496.84,0.0002,30,"2024-03-03T17:13:24.844",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453406,1709486004878,"fUST",9503.16,0.0002,30,"2024-03-03T17:13:24.878",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453408,1709486023541,"fUST",4371.28578602,0.0002,30,"2024-03-03T17:13:43.541",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453409,1709486023574,"fUST",5628.71421398,0.0002,30,"2024-03-03T17:13:43.574",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453434,1709486348858,"fUST",1000.0,0.00019,2,"2024-03-03T17:19:08.858",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453454,1709486542794,"fUST",165.840318,0.00019328,2,"2024-03-03T17:22:22.794",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453463,1709486621851,"fUST",9103.91603554,0.00019376,2,"2024-03-03T17:23:41.851",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453468,1709486838175,"fUST",-166.666666,0.00019178,2,"2024-03-03T17:27:18.175",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453469,1709486838196,"fUST",-1028.33455335,0.00019369,2,"2024-03-03T17:27:18.196",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453470,1709486838217,"fUST",-2124.97879065,0.0001937,2,"2024-03-03T17:27:18.217",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453476,1709486950130,"fUST",-215.20442518,0.000189,2,"2024-03-03T17:29:10.130",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453477,1709486950150,"fUST",-270.2865101,0.00019308,2,"2024-03-03T17:29:10.150",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453478,1709486950171,"fUST",-3141.19599029,0.00019375,2,"2024-03-03T17:29:10.171",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453479,1709486950192,"fUST",-58034.66861435,0.00019375,2,"2024-03-03T17:29:10.192",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453480,1709486950212,"fUST",-6939.79436476,0.00019376,2,"2024-03-03T17:29:10.212",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453481,1709486950239,"fUST",-313.9895027,0.00019531,2,"2024-03-03T17:29:10.239",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453482,1709486950259,"fUST",-2513.0361615,0.00019602,2,"2024-03-03T17:29:10.259",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453483,1709486950278,"fUST",-15928.06357623,0.00020542,2,"2024-03-03T17:29:10.278",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453484,1709486950298,"fUST",-501.11367411,0.00020547,2,"2024-03-03T17:29:10.298",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453485,1709486950319,"fUST",-501.0414343,0.00020547,2,"2024-03-03T17:29:10.319",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453486,1709486950340,"fUST",-507.460159,0.00020547,2,"2024-03-03T17:29:10.340",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453487,1709486950361,"fUST",-557.44561971,0.00020547,2,"2024-03-03T17:29:10.361",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453488,1709486950381,"fUST",-500.0,0.00020547,2,"2024-03-03T17:29:10.381",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453489,1709486950401,"fUST",-500.0,0.00020547,2,"2024-03-03T17:29:10.401",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453490,1709486950423,"fUST",-500.0,0.00020547,2,"2024-03-03T17:29:10.423",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453491,1709486950444,"fUST",-500.0,0.00020547,2,"2024-03-03T17:29:10.444",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453492,1709486950464,"fUST",-500.0,0.00020547,2,"2024-03-03T17:29:10.464",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453493,1709486950484,"fUST",-500.0,0.00020547,2,"2024-03-03T17:29:10.484",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453494,1709486950505,"fUST",-500.0,0.00020547,2,"2024-03-03T17:29:10.505",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453495,1709486950526,"fUST",-500.0,0.00020547,2,"2024-03-03T17:29:10.526",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453496,1709486950547,"fUST",-257.36341085,0.00020547,2,"2024-03-03T17:29:10.547",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453497,1709486950566,"fUST",-501.33361739,0.00020778,2,"2024-03-03T17:29:10.566",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453498,1709486950585,"fUST",-502.82593607,0.00020778,2,"2024-03-03T17:29:10.585",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453499,1709486950605,"fUST",-502.86788127,0.00020778,2,"2024-03-03T17:29:10.605",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453500,1709486950624,"fUST",-500.0,0.00020778,2,"2024-03-03T17:29:10.624",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453501,1709486950643,"fUST",-500.0,0.00020778,2,"2024-03-03T17:29:10.643",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453502,1709486950663,"fUST",-500.0,0.00020778,2,"2024-03-03T17:29:10.663",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453503,1709486950683,"fUST",-501.01240086,0.00020999,2,"2024-03-03T17:29:10.683",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453504,1709486950703,"fUST",-501.64376895,0.00020999,2,"2024-03-03T17:29:10.703",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453505,1709486950723,"fUST",-502.58498573,0.00020999,2,"2024-03-03T17:29:10.723",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453506,1709486950742,"fUST",-623.90461055,0.00020999,2,"2024-03-03T17:29:10.742",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453507,1709486950762,"fUST",-389.58520978,0.00020999,2,"2024-03-03T17:29:10.762",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453828,1709487034853,"fUST",-500.0,0.00020547,2,"2024-03-03T17:30:34.853",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453831,1709487034874,"fUST",-500.0,0.00020547,2,"2024-03-03T17:30:34.874",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453834,1709487034883,"fUST",-38.90118801,0.00020999,2,"2024-03-03T17:30:34.883",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453837,1709487034892,"fUST",-535.7623023,0.00022544,2,"2024-03-03T17:30:34.892",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453840,1709487034901,"fUST",-210.49,0.00022545,3,"2024-03-03T17:30:34.901",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453843,1709487034911,"fUST",-340.91332865,0.00022556,2,"2024-03-03T17:30:34.911",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453888,1709487035438,"fUST",-159.08667135,0.00022556,2,"2024-03-03T17:30:35.438",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453889,1709487035450,"fUST",-500.0,0.00022556,2,"2024-03-03T17:30:35.450",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453890,1709487035459,"fUST",-58034.66861435,0.00022556,2,"2024-03-03T17:30:35.459",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453892,1709487035469,"fUST",-8214.20135523,0.00022557,2,"2024-03-03T17:30:35.469",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453905,1709487035598,"fUST",-2387.56944315,0.00022557,2,"2024-03-03T17:30:35.598",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453907,1709487035608,"fUST",-527.54288027,0.00022557,2,"2024-03-03T17:30:35.608",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453909,1709487035618,"fUST",-439.63463003,0.00022564,2,"2024-03-03T17:30:35.618",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453911,1709487035628,"fUST",-165.703252,0.00022709,2,"2024-03-03T17:30:35.628",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453913,1709487035638,"fUST",-228.40284295,0.00023008,2,"2024-03-03T17:30:35.638",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453915,1709487035647,"fUST",-606.324768,0.00023898,2,"2024-03-03T17:30:35.647",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453917,1709487035657,"fUST",-215.20442518,0.000239,2,"2024-03-03T17:30:35.657",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453919,1709487035666,"fUST",-404.57846919,0.000239,2,"2024-03-03T17:30:35.666",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453921,1709487035676,"fUST",-501.36430403,0.00023997,2,"2024-03-03T17:30:35.676",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453923,1709487035685,"fUST",-500.0,0.00023997,2,"2024-03-03T17:30:35.685",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453925,1709487035698,"fUST",-500.0,0.00023997,2,"2024-03-03T17:30:35.698",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453927,1709487035707,"fUST",-500.0,0.00023997,2,"2024-03-03T17:30:35.707",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453929,1709487035716,"fUST",-502.04935941,0.00023997,2,"2024-03-03T17:30:35.716",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453931,1709487035725,"fUST",-602.10840966,0.00023997,2,"2024-03-03T17:30:35.725",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453933,1709487035735,"fUST",-2433.05863856,0.00023998,2,"2024-03-03T17:30:35.735",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453935,1709487035744,"fUST",-155.08219356,0.00023998,2,"2024-03-03T17:30:35.744",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453937,1709487035754,"fUST",-155.08219356,0.00023998,2,"2024-03-03T17:30:35.754",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453939,1709487035764,"fUST",-1184.92812732,0.00023998,2,"2024-03-03T17:30:35.764",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453941,1709487035774,"fUST",-6913.605584,0.00023998,2,"2024-03-03T17:30:35.774",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453943,1709487035783,"fUST",-290.08429773,0.00023998,2,"2024-03-03T17:30:35.783",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453945,1709487035792,"fUST",-190.0,0.00023998,2,"2024-03-03T17:30:35.792",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453947,1709487035802,"fUST",-248.65529344,0.00023998,2,"2024-03-03T17:30:35.802",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453949,1709487035811,"fUST",-155.08374522,0.00023998,2,"2024-03-03T17:30:35.811",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453951,1709487035820,"fUST",-324.83461874,0.00023998,2,"2024-03-03T17:30:35.820",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453953,1709487035830,"fUST",-280.1351659,0.00023998,2,"2024-03-03T17:30:35.830",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453955,1709487035839,"fUST",-883.81760526,0.00023998,2,"2024-03-03T17:30:35.839",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453957,1709487035850,"fUST",-155.13590322,0.00023998,2,"2024-03-03T17:30:35.850",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453959,1709487035859,"fUST",-1604.8167343,0.00023998,2,"2024-03-03T17:30:35.859",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453961,1709487035868,"fUST",-155.08374522,0.00023998,2,"2024-03-03T17:30:35.868",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453963,1709487035878,"fUST",-744.94284367,0.00023998,2,"2024-03-03T17:30:35.878",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453965,1709487035888,"fUST",-155.02480397,0.00023998,2,"2024-03-03T17:30:35.888",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453967,1709487035896,"fUST",-838.62227505,0.00023998,2,"2024-03-03T17:30:35.896",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453969,1709487035905,"fUST",-305.71240945,0.00023999,2,"2024-03-03T17:30:35.905",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453971,1709487035914,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:35.914",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453973,1709487035924,"fUST",-638.4,0.00023999,2,"2024-03-03T17:30:35.924",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453975,1709487035933,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:35.933",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453977,1709487035942,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:35.942",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453979,1709487035951,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:35.951",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453981,1709487035960,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:35.960",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453983,1709487035969,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:35.969",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453985,1709487035978,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:35.978",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453987,1709487035988,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:35.988",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453989,1709487035998,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:35.998",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453990,1709487036009,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:36.009",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453992,1709487036021,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:36.021",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453994,1709487036031,"fUST",-442.6,0.00023999,2,"2024-03-03T17:30:36.031",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453996,1709487036042,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:36.042",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316453998,1709487036052,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:36.052",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454000,1709487036062,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:36.062",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454002,1709487036073,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:36.073",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454004,1709487036082,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:36.082",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454006,1709487036092,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:36.092",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454008,1709487036101,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:36.101",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454010,1709487036113,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:36.113",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454012,1709487036124,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:36.124",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454014,1709487036136,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:36.136",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454016,1709487036146,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:36.146",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454018,1709487036156,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:36.156",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454020,1709487036166,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:36.166",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454022,1709487036176,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:36.176",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454024,1709487036186,"fUST",-500.0,0.00023999,2,"2024-03-03T17:30:36.186",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454026,1709487036196,"fUST",-331.2563515,0.00023999,2,"2024-03-03T17:30:36.196",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454028,1709487036210,"fUST",-84497.12568175,0.00024,5,"2024-03-03T17:30:36.210",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454030,1709487036223,"fUST",-2421663.9896252,0.00024,5,"2024-03-03T17:30:36.223",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454032,1709487036235,"fUST",-19589.66421754,0.00024,5,"2024-03-03T17:30:36.235",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454500,1709487040498,"fUST",-3141.19599029,0.00022543,2,"2024-03-03T17:30:40.498",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454502,1709487040508,"fUST",-300.48032135,0.00024,5,"2024-03-03T17:30:40.508",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454504,1709487040521,"fUST",-9131.0277488,0.00024,5,"2024-03-03T17:30:40.521",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454506,1709487040532,"fUST",-2004.74760955,0.00024,5,"2024-03-03T17:30:40.532",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454514,1709487040596,"fUST",-901442.0758924,0.00024,5,"2024-03-03T17:30:40.596",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454516,1709487040606,"fUST",-500.0,0.00024,3,"2024-03-03T17:30:40.606",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454518,1709487040616,"fUST",-151.0,0.00024,2,"2024-03-03T17:30:40.616",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454520,1709487040625,"fUST",-512248.44284394,0.00024,5,"2024-03-03T17:30:40.625",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454608,1709487041445,"fUST",-3067.29961026,0.00024,5,"2024-03-03T17:30:41.445",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454610,1709487041457,"fUST",-15893.16038974,0.00024,5,"2024-03-03T17:30:41.457",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454792,1709487043299,"fUST",-3364.90048083,0.00024,5,"2024-03-03T17:30:43.299",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316454799,1709487043360,"fUST",-1940.0,0.00024,5,"2024-03-03T17:30:43.360",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316455147,1709487046466,"fUST",-404.57846919,0.00023999,2,"2024-03-03T17:30:46.466",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316455156,1709487046540,"fUST",-131.18383311,0.00023999,2,"2024-03-03T17:30:46.540",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316455158,1709487046549,"fUST",-62645.69479099,0.00024,5,"2024-03-03T17:30:46.549",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316455160,1709487046561,"fUST",-531.542036,0.00024,5,"2024-03-03T17:30:46.561",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458416,1709487886185,"fUST",587.4710624,0.0001872,2,"2024-03-03T17:44:46.185",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458419,1709487966361,"fUST",23821.2674736,0.00018534,2,"2024-03-03T17:46:06.361",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458423,1709488045132,"fUST",-535.7623023,0.00018897,2,"2024-03-03T17:47:25.132",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458424,1709488045153,"fUST",-724.4057677,0.00018898,2,"2024-03-03T17:47:25.153",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458430,1709488155080,"fUST",-2416.79022259,0.00018898,2,"2024-03-03T17:49:15.080",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458431,1709488155100,"fUST",-172.615264,0.000189,2,"2024-03-03T17:49:15.100",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458432,1709488155120,"fUST",-150.0,0.000189,2,"2024-03-03T17:49:15.120",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458433,1709488155139,"fUST",-300.0,0.00019084,2,"2024-03-03T17:49:15.139",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458434,1709488155158,"fUST",-18342.1472245,0.00019085,2,"2024-03-03T17:49:15.158",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458435,1709488155178,"fUST",-249.5002275,0.00020446,2,"2024-03-03T17:49:15.178",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458436,1709488155198,"fUST",-32966.14019133,0.00020546,2,"2024-03-03T17:49:15.198",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458437,1709488159141,"fUST",-2384.17322,0.00020546,2,"2024-03-03T17:49:19.141",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458438,1709488160127,"fUST",-21581.07838028,0.00020546,2,"2024-03-03T17:49:20.127",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458439,1709488160147,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.147",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458440,1709488160168,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.168",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458441,1709488160284,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.284",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458442,1709488160306,"fUST",-255.99999998,0.00020547,2,"2024-03-03T17:49:20.306",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458443,1709488160328,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.328",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458444,1709488160348,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.348",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458445,1709488160368,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.368",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458446,1709488160388,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.388",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458447,1709488160409,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.409",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458448,1709488160430,"fUST",-418.84782709,0.00020547,2,"2024-03-03T17:49:20.430",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458449,1709488160449,"fUST",-523.20782965,0.00020547,2,"2024-03-03T17:49:20.449",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458450,1709488160470,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.470",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458451,1709488160491,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.491",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458452,1709488160512,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.512",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458453,1709488160533,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.533",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458454,1709488160553,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.553",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458455,1709488160575,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.575",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458456,1709488160596,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.596",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458457,1709488160616,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.616",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458458,1709488160637,"fUST",-500.87770693,0.00020547,2,"2024-03-03T17:49:20.637",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458459,1709488160657,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.657",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458460,1709488160678,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.678",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458461,1709488160699,"fUST",-347.10135933,0.00020547,2,"2024-03-03T17:49:20.699",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458462,1709488160721,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.721",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458463,1709488160742,"fUST",-500.58038892,0.00020547,2,"2024-03-03T17:49:20.742",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458464,1709488160763,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.763",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458465,1709488160786,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.786",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458466,1709488160806,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.806",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458467,1709488160828,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.828",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458468,1709488160848,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.848",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458469,1709488160871,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.871",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458470,1709488160892,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.892",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458471,1709488160912,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.912",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458472,1709488160933,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.933",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458473,1709488160953,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.953",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458474,1709488160974,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.974",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458475,1709488160993,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:20.993",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458476,1709488161015,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.015",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458477,1709488161036,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.036",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458478,1709488161056,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.056",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458479,1709488161078,"fUST",-649.04,0.00020547,2,"2024-03-03T17:49:21.078",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458480,1709488161099,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.099",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458481,1709488161119,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.119",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458482,1709488161141,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.141",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458483,1709488161162,"fUST",-208.79,0.00020547,2,"2024-03-03T17:49:21.162",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458484,1709488161185,"fUST",-932.28,0.00020547,2,"2024-03-03T17:49:21.185",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458485,1709488161206,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.206",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458486,1709488161230,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.230",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458487,1709488161251,"fUST",-154.40569906,0.00020547,2,"2024-03-03T17:49:21.251",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458488,1709488161272,"fUST",-520.69,0.00020547,2,"2024-03-03T17:49:21.272",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458489,1709488161293,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.293",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458490,1709488161314,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.314",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458491,1709488161335,"fUST",-519.88,0.00020547,2,"2024-03-03T17:49:21.335",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458492,1709488161356,"fUST",-519.88,0.00020547,2,"2024-03-03T17:49:21.356",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458493,1709488161378,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.378",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458494,1709488161398,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.398",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458495,1709488161419,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.419",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458496,1709488161441,"fUST",-179.85,0.00020547,2,"2024-03-03T17:49:21.441",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458497,1709488161463,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.463",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458498,1709488161486,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.486",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458499,1709488161507,"fUST",-317.96,0.00020547,2,"2024-03-03T17:49:21.507",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458500,1709488161529,"fUST",-502.11844382,0.00020547,2,"2024-03-03T17:49:21.529",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458501,1709488161551,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.551",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458502,1709488161573,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.573",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458503,1709488161594,"fUST",-500.49089249,0.00020547,2,"2024-03-03T17:49:21.594",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458504,1709488161615,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.615",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458505,1709488161637,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.637",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458506,1709488161659,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.659",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458507,1709488161682,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.682",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458508,1709488161703,"fUST",-500.0,0.00020547,2,"2024-03-03T17:49:21.703",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458509,1709488161726,"fUST",-348.40920246,0.00020547,2,"2024-03-03T17:49:21.726",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458510,1709488165125,"fUST",-151.59079754,0.00020547,2,"2024-03-03T17:49:25.125",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458511,1709488165146,"fUST",-496.07570246,0.00020547,2,"2024-03-03T17:49:25.146",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458707,1709488234576,"fUST",-3.92429754,0.00020547,2,"2024-03-03T17:50:34.576",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458708,1709488234585,"fUST",-190.99,0.00020547,2,"2024-03-03T17:50:34.585",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458709,1709488234594,"fUST",-256.85019774,0.00020547,2,"2024-03-03T17:50:34.594",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458710,1709488234603,"fUST",-893.44,0.00020547,2,"2024-03-03T17:50:34.603",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458711,1709488234612,"fUST",-893.44,0.00020547,2,"2024-03-03T17:50:34.612",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458712,1709488234622,"fUST",-500.0,0.00021672,2,"2024-03-03T17:50:34.622",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458713,1709488234631,"fUST",-500.0,0.00021672,2,"2024-03-03T17:50:34.631",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458715,1709488234640,"fUST",-500.0,0.00021672,2,"2024-03-03T17:50:34.640",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458717,1709488234650,"fUST",-500.0,0.00021672,2,"2024-03-03T17:50:34.650",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458720,1709488234659,"fUST",-166.666666,0.00022367,2,"2024-03-03T17:50:34.659",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458723,1709488234669,"fUST",-535.7623023,0.00023008,2,"2024-03-03T17:50:34.669",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458726,1709488234678,"fUST",-500.0,0.00023009,2,"2024-03-03T17:50:34.678",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458729,1709488234687,"fUST",-152.98979453,0.00023009,2,"2024-03-03T17:50:34.687",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458730,1709488234696,"fUST",-500.0,0.00023009,2,"2024-03-03T17:50:34.696",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458732,1709488234707,"fUST",-171.87963591,0.00023009,2,"2024-03-03T17:50:34.707",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458734,1709488234719,"fUST",-348.00036409,0.00023009,2,"2024-03-03T17:50:34.719",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458736,1709488234727,"fUST",-500.0,0.00023009,2,"2024-03-03T17:50:34.727",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458738,1709488234737,"fUST",-500.0,0.00023009,2,"2024-03-03T17:50:34.737",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458740,1709488234746,"fUST",-5614.67206133,0.0002301,5,"2024-03-03T17:50:34.746",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458742,1709488234755,"fUST",-500.0,0.00023728,2,"2024-03-03T17:50:34.755",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458744,1709488234764,"fUST",-500.0,0.00023728,2,"2024-03-03T17:50:34.764",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458746,1709488234773,"fUST",-893.44,0.00023728,2,"2024-03-03T17:50:34.773",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458749,1709488234786,"fUST",-647.0,0.00023757,2,"2024-03-03T17:50:34.786",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458751,1709488234798,"fUST",-500.0,0.00023757,2,"2024-03-03T17:50:34.798",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458753,1709488234810,"fUST",-500.0,0.00023757,2,"2024-03-03T17:50:34.810",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458755,1709488234821,"fUST",-500.0,0.00023757,2,"2024-03-03T17:50:34.821",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458758,1709488234833,"fUST",-1000.0,0.00023773,2,"2024-03-03T17:50:34.833",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458760,1709488234843,"fUST",-1000.0,0.00023783,2,"2024-03-03T17:50:34.843",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458762,1709488234854,"fUST",-1000.0,0.00023814,2,"2024-03-03T17:50:34.854",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458764,1709488234865,"fUST",-1000.0,0.00023839,2,"2024-03-03T17:50:34.865",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458766,1709488234875,"fUST",-1000.0,0.00023846,2,"2024-03-03T17:50:34.875",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458768,1709488234885,"fUST",-1000.0,0.00023854,2,"2024-03-03T17:50:34.885",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458770,1709488234896,"fUST",-1000.0,0.00023865,2,"2024-03-03T17:50:34.896",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458772,1709488234906,"fUST",-1000.0,0.00023903,2,"2024-03-03T17:50:34.906",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458775,1709488234918,"fUST",-1000.0,0.00023949,2,"2024-03-03T17:50:34.918",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458777,1709488234929,"fUST",-1000.0,0.00023955,2,"2024-03-03T17:50:34.929",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458779,1709488234941,"fUST",-8236.90636638,0.00023974,2,"2024-03-03T17:50:34.941",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458781,1709488234952,"fUST",-500.0,0.00023996,2,"2024-03-03T17:50:34.952",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458783,1709488234963,"fUST",-498.02445076,0.00023997,2,"2024-03-03T17:50:34.963",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458785,1709488234974,"fUST",-218.42542059,0.00023997,2,"2024-03-03T17:50:34.974",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458787,1709488234984,"fUST",-500.0,0.00023997,2,"2024-03-03T17:50:34.984",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458789,1709488234996,"fUST",-327.76146586,0.00023997,2,"2024-03-03T17:50:34.996",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458792,1709488235008,"fUST",-500.0,0.00023997,2,"2024-03-03T17:50:35.008",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458794,1709488235018,"fUST",-455.02170274,0.00023997,2,"2024-03-03T17:50:35.018",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458796,1709488235028,"fUST",-500.0,0.00023997,2,"2024-03-03T17:50:35.028",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458798,1709488235040,"fUST",-155.00310006,0.00023998,2,"2024-03-03T17:50:35.040",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458800,1709488235051,"fUST",-2595.08936365,0.00023998,2,"2024-03-03T17:50:35.051",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458802,1709488235062,"fUST",-1093.501404,0.00023998,2,"2024-03-03T17:50:35.062",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458804,1709488235071,"fUST",-500.0,0.00023998,2,"2024-03-03T17:50:35.071",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458806,1709488235081,"fUST",-193.26,0.00023998,2,"2024-03-03T17:50:35.081",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458809,1709488235091,"fUST",-505.70747015,0.00023998,2,"2024-03-03T17:50:35.091",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458811,1709488235102,"fUST",-500.0,0.00023998,2,"2024-03-03T17:50:35.102",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458813,1709488235113,"fUST",-500.0,0.00023998,2,"2024-03-03T17:50:35.113",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458815,1709488235123,"fUST",-519.88,0.00023998,2,"2024-03-03T17:50:35.123",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458817,1709488235134,"fUST",-519.88,0.00023998,2,"2024-03-03T17:50:35.134",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458819,1709488235144,"fUST",-500.0,0.00023998,2,"2024-03-03T17:50:35.144",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458822,1709488235156,"fUST",-500.0,0.00023998,2,"2024-03-03T17:50:35.156",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458824,1709488235167,"fUST",-500.0,0.00023998,2,"2024-03-03T17:50:35.167",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458826,1709488235177,"fUST",-500.0,0.00023998,2,"2024-03-03T17:50:35.177",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458828,1709488235186,"fUST",-500.0,0.00023998,2,"2024-03-03T17:50:35.186",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458830,1709488235197,"fUST",-500.0,0.00023998,2,"2024-03-03T17:50:35.197",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458832,1709488235208,"fUST",-500.0,0.00023998,2,"2024-03-03T17:50:35.208",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458834,1709488235220,"fUST",-500.0,0.00023998,2,"2024-03-03T17:50:35.220",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458836,1709488235231,"fUST",-500.0,0.00023998,2,"2024-03-03T17:50:35.231",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458839,1709488235242,"fUST",-648.62992233,0.00023998,2,"2024-03-03T17:50:35.242",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458841,1709488235253,"fUST",-1508.1025562,0.00023998,2,"2024-03-03T17:50:35.253",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458843,1709488235263,"fUST",-893.44,0.00023998,2,"2024-03-03T17:50:35.263",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458845,1709488235273,"fUST",-893.44,0.00023998,2,"2024-03-03T17:50:35.273",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458847,1709488235283,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:35.283",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458849,1709488235293,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:35.293",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458851,1709488235303,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:35.303",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458853,1709488235314,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:35.314",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458856,1709488235326,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:35.326",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458858,1709488235336,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:35.336",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458860,1709488235347,"fUST",-250.12,0.00023999,2,"2024-03-03T17:50:35.347",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458862,1709488235356,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:35.356",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458864,1709488235367,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:35.367",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458866,1709488235378,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:35.378",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458868,1709488235388,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:35.388",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458870,1709488235398,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:35.398",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458873,1709488235408,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:35.408",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458875,1709488235421,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:35.421",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458877,1709488235431,"fUST",-519.88,0.00023999,2,"2024-03-03T17:50:35.431",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458879,1709488235440,"fUST",-519.88,0.00023999,2,"2024-03-03T17:50:35.440",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458881,1709488235451,"fUST",-519.88,0.00023999,2,"2024-03-03T17:50:35.451",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458883,1709488235461,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:35.461",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458885,1709488235471,"fUST",-519.88,0.00023999,2,"2024-03-03T17:50:35.471",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458887,1709488235482,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:35.482",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458889,1709488235493,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:35.493",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316458892,1709488235504,"fUST",-406.7713582,0.00023999,2,"2024-03-03T17:50:35.504",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459204,1709488238457,"fUST",-535.7623023,0.00021671,2,"2024-03-03T17:50:38.457",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459206,1709488238467,"fUST",-113.1086418,0.00023999,2,"2024-03-03T17:50:38.467",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459208,1709488238477,"fUST",-435.6852265,0.00023999,2,"2024-03-03T17:50:38.477",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459214,1709488238519,"fUST",-64.3147735,0.00023999,2,"2024-03-03T17:50:38.519",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459216,1709488238530,"fUST",-519.88,0.00023999,2,"2024-03-03T17:50:38.530",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459218,1709488238539,"fUST",-224.66686338,0.00023999,2,"2024-03-03T17:50:38.539",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459220,1709488238550,"fUST",-519.88,0.00023999,2,"2024-03-03T17:50:38.550",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459222,1709488238561,"fUST",-519.88,0.00023999,2,"2024-03-03T17:50:38.561",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459224,1709488238571,"fUST",-519.88,0.00023999,2,"2024-03-03T17:50:38.571",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459227,1709488238582,"fUST",-519.88,0.00023999,2,"2024-03-03T17:50:38.582",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459229,1709488238593,"fUST",-519.88,0.00023999,2,"2024-03-03T17:50:38.593",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459231,1709488238603,"fUST",-519.88,0.00023999,2,"2024-03-03T17:50:38.603",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459233,1709488238613,"fUST",-519.88,0.00023999,2,"2024-03-03T17:50:38.613",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459235,1709488238623,"fUST",-519.88,0.00023999,2,"2024-03-03T17:50:38.623",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459237,1709488238634,"fUST",-519.88,0.00023999,2,"2024-03-03T17:50:38.634",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459239,1709488238644,"fUST",-519.88,0.00023999,2,"2024-03-03T17:50:38.644",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459241,1709488238654,"fUST",-519.88,0.00023999,2,"2024-03-03T17:50:38.654",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459243,1709488238663,"fUST",-519.88,0.00023999,2,"2024-03-03T17:50:38.663",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459246,1709488238673,"fUST",-520.0,0.00023999,2,"2024-03-03T17:50:38.673",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459248,1709488238682,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:38.682",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459250,1709488238693,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:38.693",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459252,1709488238703,"fUST",-500.5,0.00023999,2,"2024-03-03T17:50:38.703",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459254,1709488238716,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:38.716",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459256,1709488238725,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:38.725",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459258,1709488238735,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:38.735",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459260,1709488238744,"fUST",-298.76,0.00023999,2,"2024-03-03T17:50:38.744",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459262,1709488238756,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:38.756",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459264,1709488238765,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:38.765",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459266,1709488238775,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:38.775",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459268,1709488238784,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:38.784",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459270,1709488238796,"fUST",-314.04,0.00023999,2,"2024-03-03T17:50:38.796",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459272,1709488238807,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:38.807",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459275,1709488238817,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:38.817",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459277,1709488238827,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:38.827",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459279,1709488238837,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:38.837",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459281,1709488238847,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:38.847",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459283,1709488238856,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:38.856",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459285,1709488238866,"fUST",-500.0,0.00023999,2,"2024-03-03T17:50:38.866",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459287,1709488238876,"fUST",-556.50999998,0.00023999,2,"2024-03-03T17:50:38.876",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459289,1709488238887,"fUST",-893.44,0.00023999,2,"2024-03-03T17:50:38.887",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459291,1709488238897,"fUST",-893.44,0.00023999,2,"2024-03-03T17:50:38.897",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459305,1709488239014,"fUST",-893.44,0.00023999,2,"2024-03-03T17:50:39.014",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459307,1709488239025,"fUST",-893.44,0.00023999,2,"2024-03-03T17:50:39.025",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459309,1709488239034,"fUST",-893.44,0.00023999,2,"2024-03-03T17:50:39.034",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459311,1709488239043,"fUST",-893.44,0.00023999,2,"2024-03-03T17:50:39.043",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459313,1709488239053,"fUST",-893.44,0.00023999,2,"2024-03-03T17:50:39.053",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459315,1709488239062,"fUST",-893.44,0.00023999,2,"2024-03-03T17:50:39.062",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459317,1709488239072,"fUST",-893.44,0.00023999,2,"2024-03-03T17:50:39.072",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459319,1709488239081,"fUST",-893.44,0.00023999,2,"2024-03-03T17:50:39.081",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459321,1709488239091,"fUST",-893.44,0.00023999,2,"2024-03-03T17:50:39.091",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459323,1709488239100,"fUST",-893.44,0.00023999,2,"2024-03-03T17:50:39.100",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459325,1709488239109,"fUST",-893.44,0.00023999,2,"2024-03-03T17:50:39.109",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459327,1709488239118,"fUST",-893.44,0.00023999,2,"2024-03-03T17:50:39.118",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459329,1709488239128,"fUST",-893.44,0.00023999,2,"2024-03-03T17:50:39.128",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459331,1709488239137,"fUST",-893.44,0.00023999,2,"2024-03-03T17:50:39.137",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459333,1709488239146,"fUST",-893.44,0.00023999,2,"2024-03-03T17:50:39.146",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459335,1709488239155,"fUST",-893.44,0.00023999,2,"2024-03-03T17:50:39.155",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459337,1709488239164,"fUST",-893.46865531,0.00023999,2,"2024-03-03T17:50:39.164",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459339,1709488239173,"fUST",-1380128.89844417,0.00024,5,"2024-03-03T17:50:39.173",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459342,1709488239185,"fUST",-2437.78114445,0.00024,5,"2024-03-03T17:50:39.185",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459352,1709488239270,"fUST",-8676.37021695,0.00024,5,"2024-03-03T17:50:39.270",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459354,1709488239281,"fUST",-7988.57504992,0.00024,5,"2024-03-03T17:50:39.281",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459356,1709488239294,"fUST",-16330.46181547,0.00024,5,"2024-03-03T17:50:39.294",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459358,1709488239305,"fUST",-4144.24079186,0.00024,5,"2024-03-03T17:50:39.305",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459573,1709488241438,"fUST",-500.0,0.00020547,2,"2024-03-03T17:50:41.438",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459575,1709488241447,"fUST",-1169.03118031,0.00024,5,"2024-03-03T17:50:41.447",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316459582,1709488241497,"fUST",-339.64638281,0.00024,5,"2024-03-03T17:50:41.497",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316460052,1709488246599,"fUST",-345.58677069,0.00020547,2,"2024-03-03T17:50:46.599",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316460055,1709488246610,"fUST",-154.41322931,0.00020547,2,"2024-03-03T17:50:46.610",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316460057,1709488246619,"fUST",-500.49382646,0.00024,5,"2024-03-03T17:50:46.619",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316460061,1709488246655,"fUST",-986.736,0.00024,5,"2024-03-03T17:50:46.655",0.00024819999999999996,15.54,0.4365170785739741,238973396.13573506]
[316461032,1709489251102,"fUST",-1004.03111629,0.00020353,2,"2024-03-03T18:07:31.102",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461045,1709489347087,"fUST",-535.7623023,0.00020352,2,"2024-03-03T18:09:07.087",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461046,1709489347109,"fUST",-14928.07457808,0.00020353,2,"2024-03-03T18:09:07.109",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461047,1709489347128,"fUST",-26720.3131945,0.00020354,2,"2024-03-03T18:09:07.128",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461048,1709489355130,"fUST",-1531.2880084,0.00020354,2,"2024-03-03T18:09:15.130",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461049,1709489355150,"fUST",-290.93795826,0.00020547,2,"2024-03-03T18:09:15.150",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461050,1709489355171,"fUST",-154.64924509,0.00020547,2,"2024-03-03T18:09:15.171",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461051,1709489355191,"fUST",-226.46,0.00020547,2,"2024-03-03T18:09:15.191",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461052,1709489355211,"fUST",-172.615264,0.00020958,2,"2024-03-03T18:09:15.211",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461053,1709489355231,"fUST",-165.840318,0.00021497,2,"2024-03-03T18:09:15.231",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461054,1709489355250,"fUST",-1004.0311163,0.00021578,2,"2024-03-03T18:09:15.250",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461055,1709489355271,"fUST",-500.97917017,0.00021588,2,"2024-03-03T18:09:15.271",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461056,1709489355291,"fUST",-500.0,0.00021588,2,"2024-03-03T18:09:15.291",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461057,1709489355310,"fUST",-500.0,0.00021588,2,"2024-03-03T18:09:15.310",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461058,1709489355331,"fUST",-500.0,0.00021588,2,"2024-03-03T18:09:15.331",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461059,1709489355351,"fUST",-500.0,0.00021588,2,"2024-03-03T18:09:15.351",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461060,1709489355373,"fUST",-636.31,0.00021588,2,"2024-03-03T18:09:15.373",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461061,1709489355394,"fUST",-755.66,0.00021588,2,"2024-03-03T18:09:15.394",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461062,1709489355415,"fUST",-500.0,0.00021588,2,"2024-03-03T18:09:15.415",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461063,1709489355435,"fUST",-500.0,0.00021588,2,"2024-03-03T18:09:15.435",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461064,1709489355454,"fUST",-500.0,0.00021588,2,"2024-03-03T18:09:15.454",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461065,1709489355474,"fUST",-501.91045605,0.00021588,2,"2024-03-03T18:09:15.474",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461066,1709489355493,"fUST",-500.0,0.00021588,2,"2024-03-03T18:09:15.493",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461067,1709489355518,"fUST",-500.0,0.00021588,2,"2024-03-03T18:09:15.518",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461068,1709489355539,"fUST",-500.0,0.00021588,2,"2024-03-03T18:09:15.539",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461069,1709489355558,"fUST",-169.50397513,0.00021588,2,"2024-03-03T18:09:15.558",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461194,1709489434960,"fUST",-500.0,0.00020547,2,"2024-03-03T18:10:34.960",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461196,1709489434970,"fUST",-3929.36297917,0.00021587,2,"2024-03-03T18:10:34.970",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461198,1709489434979,"fUST",-117.44106584,0.00021588,2,"2024-03-03T18:10:34.979",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461200,1709489434989,"fUST",-500.0,0.00021588,2,"2024-03-03T18:10:34.989",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461202,1709489434998,"fUST",-500.0,0.00021588,2,"2024-03-03T18:10:34.998",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461204,1709489435008,"fUST",-291.79205979,0.00021588,2,"2024-03-03T18:10:35.008",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461206,1709489435017,"fUST",-500.0,0.00021588,2,"2024-03-03T18:10:35.017",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461208,1709489435027,"fUST",-500.0,0.00021588,2,"2024-03-03T18:10:35.027",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461210,1709489435036,"fUST",-500.0,0.00021588,2,"2024-03-03T18:10:35.036",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461212,1709489435045,"fUST",-500.0,0.00021588,2,"2024-03-03T18:10:35.045",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461214,1709489435058,"fUST",-500.0,0.00021588,2,"2024-03-03T18:10:35.058",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461216,1709489435067,"fUST",-500.0,0.00021588,2,"2024-03-03T18:10:35.067",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461218,1709489435076,"fUST",-500.0,0.00021588,2,"2024-03-03T18:10:35.076",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461220,1709489435086,"fUST",-500.0,0.00021588,2,"2024-03-03T18:10:35.086",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461222,1709489435096,"fUST",-500.0,0.00021588,2,"2024-03-03T18:10:35.096",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461224,1709489435104,"fUST",-500.0,0.00021588,2,"2024-03-03T18:10:35.104",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461226,1709489435113,"fUST",-535.7623023,0.00022561,2,"2024-03-03T18:10:35.113",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461228,1709489435122,"fUST",-431.58626179,0.00022562,2,"2024-03-03T18:10:35.122",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461230,1709489435132,"fUST",-154.01572054,0.00022562,2,"2024-03-03T18:10:35.132",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461232,1709489435141,"fUST",-185.41976452,0.00022562,2,"2024-03-03T18:10:35.141",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461233,1709489435150,"fUST",-2393.09116375,0.00023009,5,"2024-03-03T18:10:35.150",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461235,1709489435159,"fUST",-220.0,0.00023009,2,"2024-03-03T18:10:35.159",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461237,1709489435167,"fUST",-1000.0,0.00023559,5,"2024-03-03T18:10:35.167",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461239,1709489435176,"fUST",-1000.0,0.00023559,5,"2024-03-03T18:10:35.176",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461241,1709489435186,"fUST",-978.73483866,0.000239,2,"2024-03-03T18:10:35.186",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461243,1709489435195,"fUST",-161.95066675,0.00023998,2,"2024-03-03T18:10:35.195",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461245,1709489435204,"fUST",-485.71583325,0.00023998,2,"2024-03-03T18:10:35.204",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461247,1709489435213,"fUST",-615.54947847,0.00023998,2,"2024-03-03T18:10:35.213",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461249,1709489435222,"fUST",-500.0,0.00023998,2,"2024-03-03T18:10:35.222",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461251,1709489435231,"fUST",-500.0,0.00023998,2,"2024-03-03T18:10:35.231",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461253,1709489435240,"fUST",-500.0,0.00023998,2,"2024-03-03T18:10:35.240",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461255,1709489435249,"fUST",-636.31,0.00023998,2,"2024-03-03T18:10:35.249",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461257,1709489435259,"fUST",-755.66,0.00023998,2,"2024-03-03T18:10:35.259",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461259,1709489435268,"fUST",-500.0,0.00023998,2,"2024-03-03T18:10:35.268",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461261,1709489435277,"fUST",-500.0,0.00023998,2,"2024-03-03T18:10:35.277",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461263,1709489435286,"fUST",-500.0,0.00023998,2,"2024-03-03T18:10:35.286",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461265,1709489435295,"fUST",-500.0,0.00023998,2,"2024-03-03T18:10:35.295",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461267,1709489435304,"fUST",-1135.83836243,0.00023998,2,"2024-03-03T18:10:35.304",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461269,1709489435314,"fUST",-500.0,0.00023998,2,"2024-03-03T18:10:35.314",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461271,1709489435324,"fUST",-500.0,0.00023998,2,"2024-03-03T18:10:35.324",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461273,1709489435334,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.334",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461275,1709489435343,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.343",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461278,1709489435353,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.353",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461280,1709489435362,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.362",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461281,1709489435371,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.371",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461283,1709489435381,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.381",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461286,1709489435391,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.391",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461288,1709489435400,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.400",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461289,1709489435409,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.409",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461291,1709489435418,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.418",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461293,1709489435428,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.428",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461295,1709489435437,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.437",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461297,1709489435446,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.446",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461299,1709489435456,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.456",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461301,1709489435465,"fUST",-278.44,0.00023999,2,"2024-03-03T18:10:35.465",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461303,1709489435474,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.474",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461305,1709489435484,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.484",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461307,1709489435494,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.494",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461309,1709489435504,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.504",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461311,1709489435514,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.514",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461313,1709489435524,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.524",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461316,1709489435533,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.533",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461317,1709489435543,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.543",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461320,1709489435552,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.552",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461321,1709489435563,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.563",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461323,1709489435573,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.573",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461326,1709489435583,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.583",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461328,1709489435592,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.592",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461330,1709489435601,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.601",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461332,1709489435611,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.611",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461334,1709489435620,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.620",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461336,1709489435629,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.629",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461337,1709489435638,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.638",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461339,1709489435647,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.647",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461341,1709489435655,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.655",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461343,1709489435665,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.665",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461345,1709489435674,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.674",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461347,1709489435684,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.684",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461349,1709489435694,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.694",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461351,1709489435703,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.703",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461353,1709489435713,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.713",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461355,1709489435723,"fUST",-636.31,0.00023999,2,"2024-03-03T18:10:35.723",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461357,1709489435732,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.732",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461359,1709489435742,"fUST",-636.46007868,0.00023999,2,"2024-03-03T18:10:35.742",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461361,1709489435751,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.751",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461363,1709489435760,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.760",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461365,1709489435769,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.769",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461367,1709489435779,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.779",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461369,1709489435788,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.788",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461371,1709489435797,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.797",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461373,1709489435805,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.805",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461375,1709489435815,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.815",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461377,1709489435824,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.824",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461379,1709489435834,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.834",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461381,1709489435844,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.844",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461383,1709489435853,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.853",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461385,1709489435863,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.863",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461387,1709489435872,"fUST",-755.66,0.00023999,2,"2024-03-03T18:10:35.872",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461389,1709489435882,"fUST",-755.82604022,0.00023999,2,"2024-03-03T18:10:35.882",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461391,1709489435892,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.892",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461393,1709489435902,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.902",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461395,1709489435911,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.911",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461397,1709489435920,"fUST",-288.98163688,0.00023999,2,"2024-03-03T18:10:35.920",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461399,1709489435929,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.929",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461401,1709489435938,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.938",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461402,1709489435948,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.948",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461404,1709489435957,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.957",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461406,1709489435967,"fUST",-500.5,0.00023999,2,"2024-03-03T18:10:35.967",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461408,1709489435976,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.976",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461410,1709489435986,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.986",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461412,1709489435995,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:35.995",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461414,1709489436005,"fUST",-459.8,0.00023999,2,"2024-03-03T18:10:36.005",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461416,1709489436014,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:36.014",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461418,1709489436024,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:36.024",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461420,1709489436034,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:36.034",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461422,1709489436050,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:36.050",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461424,1709489436059,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:36.059",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461426,1709489436069,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:36.069",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461428,1709489436078,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:36.078",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461430,1709489436089,"fUST",-516.3981304,0.00023999,2,"2024-03-03T18:10:36.089",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461432,1709489436098,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:36.098",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461434,1709489436108,"fUST",-314.04,0.00023999,2,"2024-03-03T18:10:36.108",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461436,1709489436118,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:36.118",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461437,1709489436128,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:36.128",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461439,1709489436137,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:36.137",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461441,1709489436147,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:36.147",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461443,1709489436156,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:36.156",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461445,1709489436165,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:36.165",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461447,1709489436175,"fUST",-527333.05146214,0.00024,5,"2024-03-03T18:10:36.175",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461454,1709489436230,"fUST",-17199.46080468,0.00024,5,"2024-03-03T18:10:36.230",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461455,1709489436245,"fUST",-1139.88048057,0.00024,5,"2024-03-03T18:10:36.245",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461707,1709489438697,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:38.697",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461709,1709489438707,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:38.707",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461711,1709489438716,"fUST",-500.0,0.00023999,2,"2024-03-03T18:10:38.716",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461713,1709489438726,"fUST",-254.36999998,0.00023999,2,"2024-03-03T18:10:38.726",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461715,1709489438735,"fUST",-60062.3398202,0.00024,5,"2024-03-03T18:10:38.735",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461717,1709489438747,"fUST",-12210.37563679,0.00024,5,"2024-03-03T18:10:38.747",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461724,1709489438803,"fUST",-12793.30653884,0.00024,5,"2024-03-03T18:10:38.803",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461726,1709489438818,"fUST",-1414341.51873634,0.00024,5,"2024-03-03T18:10:38.818",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461729,1709489438830,"fUST",-17073.79558915,0.00024,5,"2024-03-03T18:10:38.830",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461731,1709489438841,"fUST",-1581.86363954,0.00024,5,"2024-03-03T18:10:38.841",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461733,1709489438853,"fUST",-5492.40729505,0.00024,5,"2024-03-03T18:10:38.853",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316461991,1709489441698,"fUST",-94244.77632439,0.00024,5,"2024-03-03T18:10:41.698",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316462199,1709489443708,"fUST",-1426.67082168,0.00024,5,"2024-03-03T18:10:43.708",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464558,1709490442251,"fUST",-535.7623023,0.00020542,2,"2024-03-03T18:27:22.251",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464559,1709490442271,"fUST",-357.58670785,0.00020543,2,"2024-03-03T18:27:22.271",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464560,1709490442292,"fUST",-500.0,0.00020547,2,"2024-03-03T18:27:22.292",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464561,1709490442311,"fUST",-500.0,0.00020547,2,"2024-03-03T18:27:22.311",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464562,1709490442333,"fUST",-500.0,0.00020547,2,"2024-03-03T18:27:22.333",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464563,1709490442354,"fUST",-478.1902784,0.00020547,2,"2024-03-03T18:27:22.354",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464564,1709490442374,"fUST",-448.44072145,0.00022573,2,"2024-03-03T18:27:22.374",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464573,1709490557175,"fUST",1000.0,0.00024,49,"2024-03-03T18:29:17.175",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464574,1709490558208,"fUST",1000.0,0.00024,49,"2024-03-03T18:29:18.208",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464575,1709490559199,"fUST",1000.0,0.00024,49,"2024-03-03T18:29:19.199",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464576,1709490560251,"fUST",1000.0,0.00024,49,"2024-03-03T18:29:20.251",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464577,1709490586430,"fUST",10000.0,0.00021,21,"2024-03-03T18:29:46.430",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464615,1709490631870,"fUST",-165.840318,0.00022396,2,"2024-03-03T18:30:31.870",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464616,1709490631881,"fUST",-535.7623023,0.0002257,2,"2024-03-03T18:30:31.881",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464617,1709490631891,"fUST",-3044.99464644,0.00022573,2,"2024-03-03T18:30:31.891",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464624,1709490631985,"fUST",-839.30409344,0.00022573,2,"2024-03-03T18:30:31.985",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464884,1709490638122,"fUST",1000.0,0.00024,49,"2024-03-03T18:30:38.122",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464943,1709490640953,"fUST",-45.06423929,0.00022573,2,"2024-03-03T18:30:40.953",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464945,1709490640963,"fUST",-385.04068853,0.00022574,2,"2024-03-03T18:30:40.963",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464947,1709490640974,"fUST",-223.40877201,0.00022574,2,"2024-03-03T18:30:40.974",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464949,1709490640983,"fUST",-437.78990611,0.00023011,2,"2024-03-03T18:30:40.983",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464951,1709490640993,"fUST",-620.16228624,0.00023013,5,"2024-03-03T18:30:40.993",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464953,1709490641004,"fUST",-323.53288608,0.00023998,2,"2024-03-03T18:30:41.004",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464955,1709490641014,"fUST",-2124.97879065,0.00023998,2,"2024-03-03T18:30:41.014",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464957,1709490641025,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.025",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464960,1709490641036,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.036",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464962,1709490641046,"fUST",-380.40135578,0.00023999,2,"2024-03-03T18:30:41.046",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464964,1709490641057,"fUST",-500.56334309,0.00023999,2,"2024-03-03T18:30:41.057",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464966,1709490641067,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.067",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464968,1709490641078,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.078",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464970,1709490641089,"fUST",-500.48570779,0.00023999,2,"2024-03-03T18:30:41.089",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464973,1709490641100,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.100",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464975,1709490641110,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.110",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464977,1709490641122,"fUST",-500.98154073,0.00023999,2,"2024-03-03T18:30:41.122",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464979,1709490641132,"fUST",-206.26258785,0.00023999,2,"2024-03-03T18:30:41.132",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464981,1709490641143,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.143",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464983,1709490641154,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.154",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464986,1709490641166,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.166",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464988,1709490641177,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.177",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464990,1709490641188,"fUST",-503.50055741,0.00023999,2,"2024-03-03T18:30:41.188",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464992,1709490641197,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.197",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464994,1709490641207,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.207",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464996,1709490641217,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.217",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316464998,1709490641227,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.227",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465000,1709490641238,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.238",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465002,1709490641247,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.247",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465004,1709490641257,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.257",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465006,1709490641268,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.268",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465008,1709490641278,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.278",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465010,1709490641288,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.288",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465012,1709490641299,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.299",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465015,1709490641311,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.311",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465017,1709490641321,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.321",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465019,1709490641332,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.332",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465021,1709490641342,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.342",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465023,1709490641351,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.351",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465025,1709490641362,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.362",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465027,1709490641372,"fUST",-500.0,0.00023999,2,"2024-03-03T18:30:41.372",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465029,1709490641381,"fUST",-40190.12758375,0.00024,5,"2024-03-03T18:30:41.381",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465032,1709490641395,"fUST",-62763.93168928,0.00024,5,"2024-03-03T18:30:41.395",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465034,1709490641409,"fUST",-364404.75265616,0.00024,5,"2024-03-03T18:30:41.409",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465114,1709490642164,"fUST",-3387.32988041,0.00024,5,"2024-03-03T18:30:42.164",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465117,1709490642177,"fUST",-1414341.51873634,0.00024,5,"2024-03-03T18:30:42.177",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465225,1709490642886,"fUST",-1078.07879426,0.00024,5,"2024-03-03T18:30:42.886",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465544,1709490645897,"fUST",-535.7623023,0.00023999,2,"2024-03-03T18:30:45.897",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465546,1709490645906,"fUST",-20716.59004639,0.00024,5,"2024-03-03T18:30:45.906",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465558,1709490645957,"fUST",-627.82,0.00024,5,"2024-03-03T18:30:45.957",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316465561,1709490645968,"fUST",-2677.5,0.00024,5,"2024-03-03T18:30:45.968",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466113,1709491639158,"fUST",-403.70686,0.00019499,2,"2024-03-03T18:47:19.158",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466117,1709491749106,"fUST",-307.46739097,0.000189,2,"2024-03-03T18:49:09.106",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466118,1709491749126,"fUST",-132.0554423,0.00019499,2,"2024-03-03T18:49:09.126",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466119,1709491749152,"fUST",-38.1039817,0.000195,2,"2024-03-03T18:49:09.152",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466120,1709491754197,"fUST",-195.29659333,0.000195,2,"2024-03-03T18:49:14.197",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466307,1709491833806,"fUST",-84.92582262,0.000195,2,"2024-03-03T18:50:33.806",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466309,1709491833816,"fUST",-3929.36297917,0.00021155,2,"2024-03-03T18:50:33.816",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466310,1709491833826,"fUST",-3929.36297917,0.00021156,2,"2024-03-03T18:50:33.826",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466312,1709491833838,"fUST",-166.666666,0.00021159,2,"2024-03-03T18:50:33.838",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466314,1709491833847,"fUST",-2683.1414593,0.00021473,2,"2024-03-03T18:50:33.847",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466316,1709491833857,"fUST",-500.0,0.00021527,2,"2024-03-03T18:50:33.857",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466318,1709491833866,"fUST",-8912.197917,0.00021601,2,"2024-03-03T18:50:33.866",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466320,1709491833876,"fUST",-2854.0,0.00021663,2,"2024-03-03T18:50:33.876",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466322,1709491833885,"fUST",-249.307361,0.00021833,2,"2024-03-03T18:50:33.885",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466324,1709491833894,"fUST",-2317.1882869,0.00022252,2,"2024-03-03T18:50:33.894",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466326,1709491833903,"fUST",-166.509718,0.00022268,2,"2024-03-03T18:50:33.903",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466328,1709491833912,"fUST",-159.04459166,0.00022574,2,"2024-03-03T18:50:33.912",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466330,1709491833922,"fUST",-1014.35894718,0.00022901,2,"2024-03-03T18:50:33.922",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466332,1709491833931,"fUST",-2324.54578161,0.00022911,2,"2024-03-03T18:50:33.931",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466334,1709491833940,"fUST",-384.05601891,0.00023,2,"2024-03-03T18:50:33.940",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466335,1709491833949,"fUST",-620.24233084,0.00023794,2,"2024-03-03T18:50:33.949",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466337,1709491833958,"fUST",-200.0,0.000238,2,"2024-03-03T18:50:33.958",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466339,1709491833970,"fUST",-308.01,0.000239,2,"2024-03-03T18:50:33.970",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466341,1709491833979,"fUST",-307.46739097,0.000239,2,"2024-03-03T18:50:33.979",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466343,1709491833988,"fUST",-12046.51641777,0.00023995,5,"2024-03-03T18:50:33.988",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466345,1709491833998,"fUST",-500.0,0.00023996,2,"2024-03-03T18:50:33.998",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466347,1709491834007,"fUST",-500.0,0.00023996,2,"2024-03-03T18:50:34.007",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466349,1709491834016,"fUST",-500.0,0.00023996,2,"2024-03-03T18:50:34.016",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466351,1709491834026,"fUST",-500.0,0.00023997,2,"2024-03-03T18:50:34.026",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466353,1709491834036,"fUST",-204.49,0.00023997,2,"2024-03-03T18:50:34.036",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466355,1709491834045,"fUST",-500.0,0.00023997,2,"2024-03-03T18:50:34.045",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466357,1709491834055,"fUST",-500.0,0.00023997,2,"2024-03-03T18:50:34.055",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466359,1709491834064,"fUST",-500.0,0.00023997,2,"2024-03-03T18:50:34.064",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466361,1709491834074,"fUST",-6913.605584,0.00023998,2,"2024-03-03T18:50:34.074",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466363,1709491834083,"fUST",-527.85698207,0.00023998,2,"2024-03-03T18:50:34.083",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466365,1709491834093,"fUST",-15928.06357623,0.00023998,2,"2024-03-03T18:50:34.093",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466367,1709491834102,"fUST",-155.07598723,0.00023998,2,"2024-03-03T18:50:34.102",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466369,1709491834111,"fUST",-155.07598723,0.00023998,2,"2024-03-03T18:50:34.111",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466371,1709491834121,"fUST",-176.2238837,0.00023998,2,"2024-03-03T18:50:34.121",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466373,1709491834130,"fUST",-827.01050306,0.00023998,2,"2024-03-03T18:50:34.130",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466375,1709491834140,"fUST",-500.0,0.00023998,2,"2024-03-03T18:50:34.140",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466377,1709491834150,"fUST",-638.4,0.00023998,2,"2024-03-03T18:50:34.150",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466379,1709491834159,"fUST",-500.0,0.00023998,2,"2024-03-03T18:50:34.159",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466381,1709491834169,"fUST",-276.62199483,0.00023998,2,"2024-03-03T18:50:34.169",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466383,1709491834178,"fUST",-500.0,0.00023998,2,"2024-03-03T18:50:34.178",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466385,1709491834187,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.187",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466387,1709491834196,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.196",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466389,1709491834206,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.206",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466390,1709491834217,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.217",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466392,1709491834226,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.226",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466394,1709491834236,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.236",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466396,1709491834246,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.246",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466398,1709491834255,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.255",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466400,1709491834264,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.264",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466402,1709491834273,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.273",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466404,1709491834282,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.282",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466406,1709491834291,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.291",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466408,1709491834301,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.301",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466410,1709491834311,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.311",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466412,1709491834321,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.321",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466414,1709491834330,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.330",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466416,1709491834339,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.339",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466418,1709491834348,"fUST",-473.55225151,0.00023999,2,"2024-03-03T18:50:34.348",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466419,1709491834357,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.357",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466421,1709491834366,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.366",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466423,1709491834375,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.375",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466425,1709491834384,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.384",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466427,1709491834393,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.393",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466429,1709491834402,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.402",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466431,1709491834412,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.412",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466433,1709491834421,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.421",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466435,1709491834430,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.430",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466437,1709491834439,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.439",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466439,1709491834448,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.448",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466441,1709491834457,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.457",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466443,1709491834469,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.469",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466445,1709491834478,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.478",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466447,1709491834487,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.487",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466449,1709491834496,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.496",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466451,1709491834504,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.504",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466452,1709491834514,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.514",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466454,1709491834523,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.523",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466456,1709491834532,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.532",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466458,1709491834541,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.541",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466460,1709491834551,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.551",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466462,1709491834560,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.560",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466464,1709491834569,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.569",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466466,1709491834579,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.579",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466468,1709491834588,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.588",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466470,1709491834597,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.597",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466472,1709491834607,"fUST",-521.86,0.00023999,2,"2024-03-03T18:50:34.607",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466474,1709491834616,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.616",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466476,1709491834625,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.625",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466478,1709491834633,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.633",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466480,1709491834643,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.643",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466482,1709491834652,"fUST",-614.56868611,0.00023999,2,"2024-03-03T18:50:34.652",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466484,1709491834661,"fUST",-381.73426278,0.00023999,2,"2024-03-03T18:50:34.661",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466486,1709491834671,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.671",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466488,1709491834679,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.679",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466490,1709491834689,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.689",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466492,1709491834698,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.698",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466493,1709491834707,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.707",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466495,1709491834719,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.719",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466497,1709491834728,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.728",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466499,1709491834739,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.739",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466501,1709491834750,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.750",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466503,1709491834759,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.759",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466505,1709491834768,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.768",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466507,1709491834778,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.778",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466509,1709491834787,"fUST",-500.0,0.00023999,2,"2024-03-03T18:50:34.787",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466511,1709491834796,"fUST",-448.18,0.00023999,2,"2024-03-03T18:50:34.796",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466513,1709491834806,"fUST",-8979.39559165,0.00024,5,"2024-03-03T18:50:34.806",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466802,1709491838012,"fUST",-500.0,0.00023997,2,"2024-03-03T18:50:38.012",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466804,1709491838022,"fUST",-172.68140241,0.00023998,2,"2024-03-03T18:50:38.022",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466806,1709491838033,"fUST",-327.31859759,0.00023998,2,"2024-03-03T18:50:38.033",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466808,1709491838042,"fUST",-16760.19345743,0.00024,5,"2024-03-03T18:50:38.042",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466813,1709491838078,"fUST",-1414341.51873634,0.00024,5,"2024-03-03T18:50:38.078",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466815,1709491838089,"fUST",-1384.16289685,0.00024,5,"2024-03-03T18:50:38.089",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466817,1709491838101,"fUST",-10549.48628499,0.00024,5,"2024-03-03T18:50:38.101",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466820,1709491838113,"fUST",-775.68953518,0.00024,5,"2024-03-03T18:50:38.113",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466844,1709491841126,"fUST",-1193.41616107,0.00024,5,"2024-03-03T18:50:41.126",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466845,1709491841138,"fUST",-704.87272718,0.00024,5,"2024-03-03T18:50:41.138",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316466895,1709491843088,"fUST",-27750.74456939,0.00024,5,"2024-03-03T18:50:43.088",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316467205,1709491846108,"fUST",-444.07363701,0.00024,5,"2024-03-03T18:50:46.108",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316467213,1709491846170,"fUST",-12799.127973,0.00024,5,"2024-03-03T18:50:46.170",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316467287,1709492579625,"fUST",-155.04057156,0.00023012,5,"2024-03-03T19:02:59.625",0.00024819999999999996,15.39,0.44338229752931296,242073461.24891526]
[316467298,1709492737613,"fUST",330.92256878,0.00023012,5,"2024-03-03T19:05:37.613",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467304,1709492969104,"fUST",-309.63023282,0.00019999,2,"2024-03-03T19:09:29.104",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467305,1709492969124,"fUST",-3553.25233375,0.0002,2,"2024-03-03T19:09:29.124",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467337,1709493032246,"fUST",-193.34493299,0.0002,2,"2024-03-03T19:10:32.246",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467338,1709493032256,"fUST",-150.0,0.00020912,2,"2024-03-03T19:10:32.256",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467339,1709493032265,"fUST",-782.7465794,0.00021,2,"2024-03-03T19:10:32.265",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467340,1709493032276,"fUST",-1236.91602553,0.00021,2,"2024-03-03T19:10:32.276",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467341,1709493032287,"fUST",-1315.65251719,0.00021,2,"2024-03-03T19:10:32.287",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467342,1709493032298,"fUST",-674.85999156,0.00021,2,"2024-03-03T19:10:32.298",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467343,1709493032310,"fUST",-2183.66968187,0.00021,2,"2024-03-03T19:10:32.310",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467356,1709493038227,"fUST",-3295.93038693,0.00021,2,"2024-03-03T19:10:38.227",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467357,1709493038236,"fUST",-166.666666,0.00021437,2,"2024-03-03T19:10:38.236",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467358,1709493038245,"fUST",-928.29710438,0.0002188,2,"2024-03-03T19:10:38.245",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467359,1709493038286,"fUST",-22821.83673572,0.0002188,2,"2024-03-03T19:10:38.286",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467360,1709493038296,"fUST",-357.417172,0.0002195,2,"2024-03-03T19:10:38.296",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467361,1709493038306,"fUST",-500.0,0.00022682,2,"2024-03-03T19:10:38.306",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467362,1709493038316,"fUST",-200.0,0.000236,2,"2024-03-03T19:10:38.316",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467363,1709493038325,"fUST",-643.60601187,0.00023717,2,"2024-03-03T19:10:38.325",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467364,1709493038334,"fUST",-500.0,0.00023993,2,"2024-03-03T19:10:38.334",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467366,1709493038344,"fUST",-3929.36297917,0.00023994,2,"2024-03-03T19:10:38.344",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467368,1709493038353,"fUST",-155.32255549,0.00023998,2,"2024-03-03T19:10:38.353",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467370,1709493038363,"fUST",-205.9357045,0.00023998,2,"2024-03-03T19:10:38.363",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467371,1709493038372,"fUST",-155.9343067,0.00023998,2,"2024-03-03T19:10:38.372",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467373,1709493038381,"fUST",-3238.75941718,0.00023998,2,"2024-03-03T19:10:38.381",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467375,1709493038390,"fUST",-155.12254681,0.00023998,2,"2024-03-03T19:10:38.390",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467377,1709493038401,"fUST",-317.44523282,0.00023998,2,"2024-03-03T19:10:38.401",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467379,1709493038411,"fUST",-176.25741817,0.00023999,2,"2024-03-03T19:10:38.411",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467381,1709493038420,"fUST",-500.0,0.00023999,2,"2024-03-03T19:10:38.420",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467383,1709493038429,"fUST",-500.0,0.00023999,2,"2024-03-03T19:10:38.429",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467385,1709493038439,"fUST",-500.0,0.00023999,2,"2024-03-03T19:10:38.439",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467387,1709493038449,"fUST",-500.0,0.00023999,2,"2024-03-03T19:10:38.449",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467389,1709493038459,"fUST",-500.0,0.00023999,2,"2024-03-03T19:10:38.459",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467391,1709493038468,"fUST",-442.6,0.00023999,2,"2024-03-03T19:10:38.468",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467393,1709493038482,"fUST",-1037801.77688979,0.00024,5,"2024-03-03T19:10:38.482",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467394,1709493038492,"fUST",-686.08024275,0.00024,2,"2024-03-03T19:10:38.492",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467395,1709493038502,"fUST",-174.0,0.00024,2,"2024-03-03T19:10:38.502",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467396,1709493038511,"fUST",-175.5,0.00024,2,"2024-03-03T19:10:38.511",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467397,1709493038520,"fUST",-102150.47548284,0.00024,5,"2024-03-03T19:10:38.520",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467398,1709493038530,"fUST",-155.8352388,0.00024,2,"2024-03-03T19:10:38.530",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467399,1709493038539,"fUST",-259296.17268368,0.00024,5,"2024-03-03T19:10:38.539",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467400,1709493038551,"fUST",-685.49330367,0.00024,5,"2024-03-03T19:10:38.551",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467401,1709493038563,"fUST",-566.9562609,0.00024,5,"2024-03-03T19:10:38.563",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467481,1709493043296,"fUST",-37929.79546617,0.00024,5,"2024-03-03T19:10:43.296",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467483,1709493043307,"fUST",-1250.25966196,0.00024,5,"2024-03-03T19:10:43.307",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467537,1709493068238,"fUST",2071.92648534,0.00023012,5,"2024-03-03T19:11:08.238",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316467579,1709493398143,"fUST",840.47289866,0.00023012,5,"2024-03-03T19:16:38.143",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316470134,1709493535081,"fUST",2505.27,0.0002001,10,"2024-03-03T19:18:55.081",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316471441,1709494035124,"fUST",-317.44523282,0.00021872,2,"2024-03-03T19:27:15.124",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316471442,1709494035145,"fUST",-166.666666,0.00021873,2,"2024-03-03T19:27:15.145",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316471443,1709494035165,"fUST",-150.0,0.000219,2,"2024-03-03T19:27:15.165",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316471444,1709494035184,"fUST",-166.509719,0.00021917,2,"2024-03-03T19:27:15.184",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316471445,1709494035204,"fUST",-166.46955672,0.00021975,2,"2024-03-03T19:27:15.204",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316471446,1709494035223,"fUST",-157.1740432,0.00022039,2,"2024-03-03T19:27:15.223",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316471447,1709494035242,"fUST",-2195.71479226,0.0002204,2,"2024-03-03T19:27:15.242",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316471752,1709494232558,"fUST",-157.1740432,0.00022037,2,"2024-03-03T19:30:32.558",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316471754,1709494232569,"fUST",-317.44523282,0.00022038,2,"2024-03-03T19:30:32.569",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316471756,1709494232578,"fUST",-178.23420022,0.0002204,2,"2024-03-03T19:30:32.578",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316471758,1709494232589,"fUST",-1493.83200131,0.0002204,2,"2024-03-03T19:30:32.589",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316471760,1709494232601,"fUST",-346.1471541,0.0002204,2,"2024-03-03T19:30:32.601",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316472341,1709494238411,"fUST",-3140.14,0.0002204,2,"2024-03-03T19:30:38.411",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316473328,1709494248801,"fUST",-1833.30941431,0.0002204,2,"2024-03-03T19:30:48.801",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474914,1709495246143,"fUST",-403.70686,0.00019933,2,"2024-03-03T19:47:26.143",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474926,1709495371154,"fUST",-485.95503742,0.000189,2,"2024-03-03T19:49:31.154",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474927,1709495371175,"fUST",-535.7623023,0.00019934,2,"2024-03-03T19:49:31.175",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474928,1709495371195,"fUST",-1880.09255001,0.00019935,2,"2024-03-03T19:49:31.195",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474929,1709495371217,"fUST",-317.44523282,0.00019936,2,"2024-03-03T19:49:31.217",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474930,1709495371237,"fUST",-317.44523282,0.00019938,2,"2024-03-03T19:49:31.237",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474931,1709495371257,"fUST",-166.666666,0.00020177,2,"2024-03-03T19:49:31.257",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474932,1709495371276,"fUST",-496.067779,0.00020245,2,"2024-03-03T19:49:31.276",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474933,1709495371296,"fUST",-300.0,0.00020275,2,"2024-03-03T19:49:31.296",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474934,1709495371316,"fUST",-11623.7203199,0.00020276,2,"2024-03-03T19:49:31.316",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474935,1709495371336,"fUST",-3000.0,0.00020316,2,"2024-03-03T19:49:31.336",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474936,1709495371356,"fUST",-166.509718,0.00020371,2,"2024-03-03T19:49:31.356",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474937,1709495371376,"fUST",-166.666666,0.00020864,2,"2024-03-03T19:49:31.376",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474938,1709495371395,"fUST",-155.42129816,0.00021552,2,"2024-03-03T19:49:31.395",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474968,1709495432635,"fUST",-11.24536784,0.00021552,2,"2024-03-03T19:50:32.635",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474969,1709495432644,"fUST",-593.77264977,0.00021826,2,"2024-03-03T19:50:32.644",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474970,1709495432693,"fUST",-26.34535773,0.00021826,2,"2024-03-03T19:50:32.693",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474971,1709495432702,"fUST",-166.509719,0.00021831,2,"2024-03-03T19:50:32.702",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474972,1709495432711,"fUST",-151.08743108,0.00021916,2,"2024-03-03T19:50:32.711",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474973,1709495432720,"fUST",-6130.73270775,0.00022,2,"2024-03-03T19:50:32.720",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474974,1709495432729,"fUST",-327.2688057,0.00022,2,"2024-03-03T19:50:32.729",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474975,1709495432738,"fUST",-157.1740432,0.00022038,2,"2024-03-03T19:50:32.738",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474976,1709495432747,"fUST",-686.08024275,0.0002204,2,"2024-03-03T19:50:32.747",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474977,1709495432756,"fUST",-420.0,0.00022071,2,"2024-03-03T19:50:32.756",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474978,1709495432767,"fUST",-166.666666,0.00022239,2,"2024-03-03T19:50:32.767",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474979,1709495432776,"fUST",-10190.70362109,0.00022585,3,"2024-03-03T19:50:32.776",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474980,1709495432786,"fUST",-733.06769672,0.00022585,2,"2024-03-03T19:50:32.786",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474981,1709495432796,"fUST",-219.92030901,0.00022585,2,"2024-03-03T19:50:32.796",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316474982,1709495432805,"fUST",-578.94558954,0.00022585,2,"2024-03-03T19:50:32.805",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475031,1709495441713,"fUST",-27.39204034,0.00022585,2,"2024-03-03T19:50:41.713",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475032,1709495441725,"fUST",-233.32485677,0.00022917,2,"2024-03-03T19:50:41.725",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475033,1709495441736,"fUST",-500.81651721,0.00022917,2,"2024-03-03T19:50:41.736",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475034,1709495441747,"fUST",-620.00590037,0.00022918,2,"2024-03-03T19:50:41.747",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475035,1709495441758,"fUST",-166.666666,0.00022927,2,"2024-03-03T19:50:41.758",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475036,1709495441770,"fUST",-153.0,0.00022978,2,"2024-03-03T19:50:41.770",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475037,1709495441781,"fUST",-254.51664935,0.00023005,5,"2024-03-03T19:50:41.781",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475038,1709495441792,"fUST",-887.96849371,0.00023009,5,"2024-03-03T19:50:41.792",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475039,1709495441803,"fUST",-500.0,0.0002304,2,"2024-03-03T19:50:41.803",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475040,1709495441814,"fUST",-500.0,0.0002304,2,"2024-03-03T19:50:41.814",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475041,1709495441824,"fUST",-153.0,0.00023041,2,"2024-03-03T19:50:41.824",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475042,1709495441835,"fUST",-153.0,0.00023041,2,"2024-03-03T19:50:41.835",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475043,1709495441847,"fUST",-153.0,0.00023041,2,"2024-03-03T19:50:41.847",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475044,1709495441861,"fUST",-153.0,0.00023041,2,"2024-03-03T19:50:41.861",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475045,1709495441871,"fUST",-153.0,0.00023041,2,"2024-03-03T19:50:41.871",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475046,1709495441881,"fUST",-153.0,0.00023041,2,"2024-03-03T19:50:41.881",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475047,1709495441893,"fUST",-153.0,0.00023041,2,"2024-03-03T19:50:41.893",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475048,1709495441903,"fUST",-153.0,0.00023041,2,"2024-03-03T19:50:41.903",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475049,1709495441913,"fUST",-153.0,0.00023041,2,"2024-03-03T19:50:41.913",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475050,1709495441924,"fUST",-153.2147094,0.00023178,2,"2024-03-03T19:50:41.924",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475051,1709495441935,"fUST",-153.2409128,0.00023178,2,"2024-03-03T19:50:41.935",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475052,1709495441946,"fUST",-401.4017028,0.00023178,2,"2024-03-03T19:50:41.946",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475053,1709495441956,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:41.956",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475054,1709495441967,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:41.967",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475055,1709495441979,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:41.979",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475056,1709495441990,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:41.990",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475057,1709495442000,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.000",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475058,1709495442011,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.011",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475059,1709495442022,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.022",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475060,1709495442033,"fUST",-153.4110428,0.00023178,2,"2024-03-03T19:50:42.033",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475061,1709495442044,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.044",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475062,1709495442054,"fUST",-200.7739089,0.00023178,2,"2024-03-03T19:50:42.054",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475063,1709495442065,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.065",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475064,1709495442075,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.075",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475065,1709495442084,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.084",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475066,1709495442094,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.094",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475067,1709495442104,"fUST",-200.7739089,0.00023178,2,"2024-03-03T19:50:42.104",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475068,1709495442114,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.114",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475069,1709495442126,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.126",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475070,1709495442137,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.137",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475071,1709495442148,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.148",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475072,1709495442159,"fUST",-200.7739089,0.00023178,2,"2024-03-03T19:50:42.159",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475073,1709495442170,"fUST",-200.7739089,0.00023178,2,"2024-03-03T19:50:42.170",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475074,1709495442183,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.183",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475075,1709495442194,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.194",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475076,1709495442206,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.206",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475077,1709495442217,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.217",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475078,1709495442228,"fUST",-200.7739089,0.00023178,2,"2024-03-03T19:50:42.228",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475079,1709495442238,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.238",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475080,1709495442249,"fUST",-200.7739089,0.00023178,2,"2024-03-03T19:50:42.249",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475081,1709495442260,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.260",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475082,1709495442272,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.272",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475083,1709495442282,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.282",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475084,1709495442293,"fUST",-200.7739089,0.00023178,2,"2024-03-03T19:50:42.293",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475085,1709495442305,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.305",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475086,1709495442314,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:42.314",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475087,1709495442327,"fUST",-200.0,0.000234,2,"2024-03-03T19:50:42.327",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475088,1709495442338,"fUST",-153.0,0.00023452,2,"2024-03-03T19:50:42.338",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475089,1709495442350,"fUST",-153.0,0.00023452,2,"2024-03-03T19:50:42.350",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475090,1709495442360,"fUST",-153.0,0.00023452,2,"2024-03-03T19:50:42.360",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475091,1709495442371,"fUST",-306.4522704,0.00023452,2,"2024-03-03T19:50:42.371",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475092,1709495442382,"fUST",-124.27654987,0.00023671,2,"2024-03-03T19:50:42.382",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475093,1709495442397,"fUST",-28.72345013,0.00023671,2,"2024-03-03T19:50:42.397",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475094,1709495442408,"fUST",-500.0,0.00023777,2,"2024-03-03T19:50:42.408",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475095,1709495442418,"fUST",-500.0,0.00023777,2,"2024-03-03T19:50:42.418",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475096,1709495442429,"fUST",-500.0,0.00023777,2,"2024-03-03T19:50:42.429",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475097,1709495442439,"fUST",-500.0,0.00023777,2,"2024-03-03T19:50:42.439",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475098,1709495442449,"fUST",-500.0,0.00023777,2,"2024-03-03T19:50:42.449",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475099,1709495442459,"fUST",-500.0,0.00023777,2,"2024-03-03T19:50:42.459",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475100,1709495442469,"fUST",-500.0,0.00023777,2,"2024-03-03T19:50:42.469",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475101,1709495442479,"fUST",-210.6345915,0.00023778,2,"2024-03-03T19:50:42.479",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475109,1709495444797,"fUST",-1880.09255001,0.00022916,2,"2024-03-03T19:50:44.797",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475110,1709495444806,"fUST",-153.0,0.00023041,2,"2024-03-03T19:50:44.806",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475111,1709495444816,"fUST",-200.7739089,0.00023178,2,"2024-03-03T19:50:44.816",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475112,1709495444825,"fUST",-153.0,0.00023178,2,"2024-03-03T19:50:44.825",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475113,1709495444835,"fUST",-153.0,0.000235,2,"2024-03-03T19:50:44.835",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475114,1709495444849,"fUST",-410.54865838,0.00023778,2,"2024-03-03T19:50:44.849",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475115,1709495444858,"fUST",-200.7739089,0.000238,2,"2024-03-03T19:50:44.858",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475116,1709495444868,"fUST",-349.6153443,0.000238,2,"2024-03-03T19:50:44.868",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475117,1709495444878,"fUST",-153.0,0.000238,2,"2024-03-03T19:50:44.878",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475118,1709495444887,"fUST",-485.03234632,0.00023899,2,"2024-03-03T19:50:44.887",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475119,1709495444896,"fUST",-485.0323463,0.00023899,2,"2024-03-03T19:50:44.896",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475120,1709495444907,"fUST",-17.19454164,0.000239,2,"2024-03-03T19:50:44.907",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475129,1709495450216,"fUST",-396.13556191,0.00022588,2,"2024-03-03T19:50:50.216",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475130,1709495450226,"fUST",-467.83780466,0.000239,2,"2024-03-03T19:50:50.226",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475131,1709495450236,"fUST",-485.0323463,0.000239,2,"2024-03-03T19:50:50.236",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475132,1709495450246,"fUST",-151.0,0.000239,2,"2024-03-03T19:50:50.246",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475133,1709495450255,"fUST",-1790.12688823,0.000239,2,"2024-03-03T19:50:50.255",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475134,1709495450265,"fUST",-485.95503742,0.000239,2,"2024-03-03T19:50:50.265",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475135,1709495450275,"fUST",-485.0323463,0.000239,2,"2024-03-03T19:50:50.275",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475136,1709495450284,"fUST",-500.0,0.00023973,2,"2024-03-03T19:50:50.284",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475137,1709495450294,"fUST",-500.0,0.00023973,2,"2024-03-03T19:50:50.294",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475138,1709495450304,"fUST",-500.0,0.00023973,2,"2024-03-03T19:50:50.304",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475139,1709495450313,"fUST",-501.2410921,0.00023973,2,"2024-03-03T19:50:50.313",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475140,1709495450322,"fUST",-635.34700997,0.00023973,2,"2024-03-03T19:50:50.322",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475141,1709495450332,"fUST",-263.61463655,0.00023973,2,"2024-03-03T19:50:50.332",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475142,1709495450342,"fUST",-500.0,0.00023973,2,"2024-03-03T19:50:50.342",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475143,1709495450351,"fUST",-500.0,0.00023973,2,"2024-03-03T19:50:50.351",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475144,1709495450361,"fUST",-500.0,0.00023973,2,"2024-03-03T19:50:50.361",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475145,1709495450370,"fUST",-500.0,0.00023973,2,"2024-03-03T19:50:50.370",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475146,1709495450380,"fUST",-500.0,0.00023973,2,"2024-03-03T19:50:50.380",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475148,1709495450389,"fUST",-500.0,0.00023973,2,"2024-03-03T19:50:50.389",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475149,1709495450398,"fUST",-500.0,0.00023973,2,"2024-03-03T19:50:50.398",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475150,1709495450407,"fUST",-164.74,0.00023973,2,"2024-03-03T19:50:50.407",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475151,1709495450416,"fUST",-500.0,0.00023973,2,"2024-03-03T19:50:50.416",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475152,1709495450426,"fUST",-500.0,0.00023973,2,"2024-03-03T19:50:50.426",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475153,1709495450435,"fUST",-500.0,0.00023973,2,"2024-03-03T19:50:50.435",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475154,1709495450444,"fUST",-500.0,0.00023973,2,"2024-03-03T19:50:50.444",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475155,1709495450453,"fUST",-500.0,0.00023973,2,"2024-03-03T19:50:50.453",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475156,1709495450463,"fUST",-8234.00193465,0.00023974,2,"2024-03-03T19:50:50.463",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475157,1709495450472,"fUST",-1790.12688823,0.00023986,2,"2024-03-03T19:50:50.472",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475158,1709495450482,"fUST",-298.26,0.00023988,3,"2024-03-03T19:50:50.482",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475159,1709495450491,"fUST",-500.0,0.00023997,2,"2024-03-03T19:50:50.491",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475160,1709495450501,"fUST",-500.0,0.00023997,2,"2024-03-03T19:50:50.501",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475161,1709495450510,"fUST",-500.0,0.00023997,2,"2024-03-03T19:50:50.510",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475162,1709495450519,"fUST",-500.0,0.00023997,2,"2024-03-03T19:50:50.519",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475163,1709495450529,"fUST",-500.0,0.00023997,2,"2024-03-03T19:50:50.529",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475164,1709495450539,"fUST",-500.0,0.00023997,2,"2024-03-03T19:50:50.539",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475165,1709495450548,"fUST",-500.0,0.00023997,2,"2024-03-03T19:50:50.548",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475166,1709495450558,"fUST",-500.0,0.00023997,2,"2024-03-03T19:50:50.558",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475167,1709495450568,"fUST",-156.0715124,0.00023998,2,"2024-03-03T19:50:50.568",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475168,1709495450577,"fUST",-155.12409928,0.00023998,2,"2024-03-03T19:50:50.577",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475169,1709495450587,"fUST",-557.72315857,0.00023998,2,"2024-03-03T19:50:50.587",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475170,1709495450597,"fUST",-155.12409928,0.00023998,2,"2024-03-03T19:50:50.597",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475171,1709495450606,"fUST",-448.44072245,0.00023998,2,"2024-03-03T19:50:50.606",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475172,1709495450615,"fUST",-238.53127687,0.00023998,2,"2024-03-03T19:50:50.615",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475173,1709495450625,"fUST",-15928.06357623,0.00023998,2,"2024-03-03T19:50:50.625",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475174,1709495450634,"fUST",-926.94993445,0.00023998,2,"2024-03-03T19:50:50.634",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475175,1709495450643,"fUST",-158.07368737,0.00023998,2,"2024-03-03T19:50:50.643",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475176,1709495450653,"fUST",-240.55502775,0.00023998,2,"2024-03-03T19:50:50.653",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475177,1709495450662,"fUST",-155.52064643,0.00023998,2,"2024-03-03T19:50:50.662",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475178,1709495450672,"fUST",-155.31370596,0.00023998,2,"2024-03-03T19:50:50.672",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475179,1709495450682,"fUST",-194.47153036,0.00023998,2,"2024-03-03T19:50:50.682",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475180,1709495450691,"fUST",-2433.05863856,0.00023998,2,"2024-03-03T19:50:50.691",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475181,1709495450700,"fUST",-155.08219356,0.00023998,2,"2024-03-03T19:50:50.700",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475182,1709495450710,"fUST",-155.08219356,0.00023998,2,"2024-03-03T19:50:50.710",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475183,1709495450720,"fUST",-500.0,0.00023998,2,"2024-03-03T19:50:50.720",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475184,1709495450729,"fUST",-500.0,0.00023998,2,"2024-03-03T19:50:50.729",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475185,1709495450739,"fUST",-1184.92812732,0.00023998,2,"2024-03-03T19:50:50.739",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475186,1709495450748,"fUST",-500.0,0.00023998,2,"2024-03-03T19:50:50.748",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475187,1709495450758,"fUST",-500.0,0.00023998,2,"2024-03-03T19:50:50.758",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475188,1709495450767,"fUST",-500.0,0.00023998,2,"2024-03-03T19:50:50.767",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475189,1709495450777,"fUST",-473.87,0.00023998,2,"2024-03-03T19:50:50.777",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475190,1709495450786,"fUST",-233.40057603,0.00023998,2,"2024-03-03T19:50:50.786",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475191,1709495450797,"fUST",-500.0,0.00023998,2,"2024-03-03T19:50:50.797",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475192,1709495450806,"fUST",-6913.605584,0.00023998,2,"2024-03-03T19:50:50.806",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475193,1709495450815,"fUST",-500.0,0.00023998,2,"2024-03-03T19:50:50.815",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475194,1709495450824,"fUST",-535.7623023,0.00023998,2,"2024-03-03T19:50:50.824",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475195,1709495450834,"fUST",-500.0,0.00023998,2,"2024-03-03T19:50:50.834",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475196,1709495450847,"fUST",-327.2688057,0.00023998,2,"2024-03-03T19:50:50.847",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475197,1709495450857,"fUST",-157.1740432,0.00023998,2,"2024-03-03T19:50:50.857",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475198,1709495450866,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:50.866",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475199,1709495450876,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:50.876",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475200,1709495450886,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:50.886",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475201,1709495450896,"fUST",-478.1902784,0.00023999,2,"2024-03-03T19:50:50.896",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475202,1709495450905,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:50.905",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475203,1709495450914,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:50.914",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475204,1709495450924,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:50.924",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475205,1709495450938,"fUST",-291.35,0.00023999,2,"2024-03-03T19:50:50.938",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475206,1709495450948,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:50.948",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475207,1709495450957,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:50.957",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475208,1709495450967,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:50.967",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475209,1709495450976,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:50.976",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475210,1709495450987,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:50.987",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475211,1709495450996,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:50.996",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475212,1709495451007,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.007",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475213,1709495451016,"fUST",-390.95904468,0.00023999,2,"2024-03-03T19:50:51.016",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475214,1709495451026,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.026",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475215,1709495451035,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.035",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475216,1709495451045,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.045",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475217,1709495451055,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.055",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475218,1709495451064,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.064",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475219,1709495451073,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.073",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475220,1709495451082,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.082",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475221,1709495451092,"fUST",-169.4,0.00023999,2,"2024-03-03T19:50:51.092",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475222,1709495451101,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.101",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475223,1709495451110,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.110",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475224,1709495451119,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.119",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475225,1709495451129,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.129",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475226,1709495451138,"fUST",-245.3,0.00023999,2,"2024-03-03T19:50:51.138",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475227,1709495451147,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.147",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475228,1709495451156,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.156",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475229,1709495451166,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.166",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475230,1709495451175,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.175",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475231,1709495451185,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.185",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475232,1709495451195,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.195",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475233,1709495451204,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.204",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475234,1709495451213,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.213",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475235,1709495451222,"fUST",-527.64720022,0.00023999,2,"2024-03-03T19:50:51.222",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475236,1709495451232,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.232",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475237,1709495451242,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.242",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475238,1709495451251,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.251",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475239,1709495451260,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.260",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475240,1709495451270,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.270",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475241,1709495451280,"fUST",-500.0,0.00023999,2,"2024-03-03T19:50:51.280",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475242,1709495451290,"fUST",-331.2563515,0.00023999,2,"2024-03-03T19:50:51.290",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475243,1709495451299,"fUST",-74394.85081446,0.00024,5,"2024-03-03T19:50:51.299",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475244,1709495451313,"fUST",-12956.28400691,0.00024,5,"2024-03-03T19:50:51.313",0.00024819999999999996,15.31,0.44565532491041027,242880629.78231576]
[316475341,1709496441135,"fUST",-195.29659333,0.0002106,2,"2024-03-03T20:07:21.135",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475342,1709496443141,"fUST",-52.73729567,0.0002106,2,"2024-03-03T20:07:23.141",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475343,1709496443166,"fUST",-154.92253873,0.00021111,2,"2024-03-03T20:07:23.166",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475344,1709496443186,"fUST",-154.92253873,0.00021111,2,"2024-03-03T20:07:23.186",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475345,1709496443208,"fUST",-114.42253904,0.00021112,2,"2024-03-03T20:07:23.208",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475353,1709496560105,"fUST",-154.93802479,0.00019012,2,"2024-03-03T20:09:20.105",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475386,1709496631827,"fUST",-7.04698768,0.00019012,2,"2024-03-03T20:10:31.827",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475387,1709496631838,"fUST",-1880.09255001,0.00021117,2,"2024-03-03T20:10:31.838",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475388,1709496631847,"fUST",-643.65607414,0.00021118,2,"2024-03-03T20:10:31.847",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475389,1709496631857,"fUST",-302.64021709,0.0002112,2,"2024-03-03T20:10:31.857",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475390,1709496631866,"fUST",-15932.10569437,0.00021227,2,"2024-03-03T20:10:31.866",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475391,1709496631875,"fUST",-166.71132,0.00021228,2,"2024-03-03T20:10:31.875",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475392,1709496631884,"fUST",-155.8352388,0.00021552,2,"2024-03-03T20:10:31.884",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475393,1709496631894,"fUST",-404.10451927,0.000218,2,"2024-03-03T20:10:31.894",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475394,1709496631903,"fUST",-166.46955671,0.00022484,2,"2024-03-03T20:10:31.903",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475395,1709496631915,"fUST",-153.0,0.000225,2,"2024-03-03T20:10:31.915",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475396,1709496631924,"fUST",-200.7739089,0.000225,2,"2024-03-03T20:10:31.924",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475397,1709496631934,"fUST",-740.41830997,0.00022593,2,"2024-03-03T20:10:31.934",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475398,1709496631943,"fUST",-222.12549299,0.00022593,2,"2024-03-03T20:10:31.943",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475399,1709496632039,"fUST",-502.66871217,0.00022603,2,"2024-03-03T20:10:32.039",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475400,1709496632049,"fUST",-183.39629969,0.00022603,2,"2024-03-03T20:10:32.049",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475401,1709496632058,"fUST",-500.0,0.00022917,2,"2024-03-03T20:10:32.058",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475402,1709496632067,"fUST",-500.0,0.00022917,2,"2024-03-03T20:10:32.067",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475403,1709496632076,"fUST",-500.0,0.00022917,2,"2024-03-03T20:10:32.076",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475404,1709496632086,"fUST",-500.0,0.00022917,2,"2024-03-03T20:10:32.086",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475405,1709496632095,"fUST",-13876.19699957,0.00023,2,"2024-03-03T20:10:32.095",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475406,1709496632104,"fUST",-500.0,0.00023002,2,"2024-03-03T20:10:32.104",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475407,1709496632113,"fUST",-500.0,0.00023003,2,"2024-03-03T20:10:32.113",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475408,1709496632122,"fUST",-500.0,0.00023003,2,"2024-03-03T20:10:32.122",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475409,1709496632131,"fUST",-500.0,0.00023003,2,"2024-03-03T20:10:32.131",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475410,1709496632141,"fUST",-500.0,0.00023003,2,"2024-03-03T20:10:32.141",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475411,1709496632150,"fUST",-500.0,0.00023003,2,"2024-03-03T20:10:32.150",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475412,1709496632159,"fUST",-500.0,0.00023004,2,"2024-03-03T20:10:32.159",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475413,1709496632168,"fUST",-500.0,0.00023004,2,"2024-03-03T20:10:32.168",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475414,1709496632178,"fUST",-500.0,0.00023004,2,"2024-03-03T20:10:32.178",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475415,1709496632187,"fUST",-500.0,0.00023004,2,"2024-03-03T20:10:32.187",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475416,1709496632201,"fUST",-500.53468107,0.00023004,2,"2024-03-03T20:10:32.201",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475418,1709496632210,"fUST",-500.0,0.00023004,2,"2024-03-03T20:10:32.210",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475419,1709496632219,"fUST",-500.0,0.00023004,2,"2024-03-03T20:10:32.219",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475420,1709496632228,"fUST",-500.0,0.00023004,2,"2024-03-03T20:10:32.228",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475421,1709496632238,"fUST",-500.0,0.00023004,2,"2024-03-03T20:10:32.238",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475422,1709496632247,"fUST",-500.0,0.00023004,2,"2024-03-03T20:10:32.247",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475423,1709496632256,"fUST",-500.0,0.00023004,2,"2024-03-03T20:10:32.256",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475424,1709496632265,"fUST",-2946.31489908,0.00023005,5,"2024-03-03T20:10:32.265",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475425,1709496632276,"fUST",-153.0,0.00023078,2,"2024-03-03T20:10:32.276",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475426,1709496632286,"fUST",-200.7739089,0.00023078,2,"2024-03-03T20:10:32.286",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475427,1709496632295,"fUST",-156.3960838,0.00023141,2,"2024-03-03T20:10:32.295",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475428,1709496632305,"fUST",-200.7739089,0.00023178,2,"2024-03-03T20:10:32.305",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475429,1709496632314,"fUST",-200.7739089,0.00023178,2,"2024-03-03T20:10:32.314",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475430,1709496632323,"fUST",-200.7739089,0.00023178,2,"2024-03-03T20:10:32.323",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475431,1709496632332,"fUST",-200.7739089,0.00023178,2,"2024-03-03T20:10:32.332",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475432,1709496632341,"fUST",-200.7739089,0.00023178,2,"2024-03-03T20:10:32.341",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475433,1709496632350,"fUST",-200.7739089,0.00023178,2,"2024-03-03T20:10:32.350",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475434,1709496632359,"fUST",-196.0746337,0.00023178,2,"2024-03-03T20:10:32.359",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475435,1709496632368,"fUST",-153.0,0.00023178,2,"2024-03-03T20:10:32.368",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475436,1709496632377,"fUST",-153.0,0.00023178,2,"2024-03-03T20:10:32.377",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475437,1709496632386,"fUST",-153.0,0.00023178,2,"2024-03-03T20:10:32.386",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475438,1709496632394,"fUST",-200.7739089,0.00023178,2,"2024-03-03T20:10:32.394",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475439,1709496632404,"fUST",-200.7739089,0.00023178,2,"2024-03-03T20:10:32.404",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475440,1709496632414,"fUST",-153.0,0.00023178,2,"2024-03-03T20:10:32.414",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475441,1709496632423,"fUST",-153.0,0.00023178,2,"2024-03-03T20:10:32.423",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475442,1709496632432,"fUST",-153.0,0.00023178,2,"2024-03-03T20:10:32.432",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475443,1709496632441,"fUST",-153.0,0.00023178,2,"2024-03-03T20:10:32.441",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475444,1709496632450,"fUST",-200.7739089,0.00023178,2,"2024-03-03T20:10:32.450",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475445,1709496632459,"fUST",-153.0,0.00023178,2,"2024-03-03T20:10:32.459",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475446,1709496632468,"fUST",-200.7739089,0.00023178,2,"2024-03-03T20:10:32.468",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475447,1709496632478,"fUST",-200.7739089,0.00023178,2,"2024-03-03T20:10:32.478",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475448,1709496632487,"fUST",-153.0,0.00023278,2,"2024-03-03T20:10:32.487",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475449,1709496632496,"fUST",-200.7739089,0.00023278,2,"2024-03-03T20:10:32.496",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475450,1709496632506,"fUST",-153.0,0.00023278,2,"2024-03-03T20:10:32.506",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475451,1709496632515,"fUST",-153.0,0.00023278,2,"2024-03-03T20:10:32.515",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475452,1709496632524,"fUST",-200.0,0.000233,2,"2024-03-03T20:10:32.524",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475453,1709496632533,"fUST",-165.287405,0.00023505,2,"2024-03-03T20:10:32.533",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475454,1709496632543,"fUST",-1432.10151062,0.000239,2,"2024-03-03T20:10:32.543",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475455,1709496632552,"fUST",-1432.10151058,0.00023987,2,"2024-03-03T20:10:32.552",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475456,1709496632561,"fUST",-434.3561785,0.00023997,2,"2024-03-03T20:10:32.561",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475457,1709496632570,"fUST",-475.98247214,0.00023998,2,"2024-03-03T20:10:32.570",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475458,1709496632580,"fUST",-276.18336675,0.00023998,2,"2024-03-03T20:10:32.580",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475459,1709496632588,"fUST",-277.34596352,0.00023998,2,"2024-03-03T20:10:32.588",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475460,1709496632597,"fUST",-238.53127687,0.00023998,2,"2024-03-03T20:10:32.597",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475461,1709496632607,"fUST",-926.94993445,0.00023998,2,"2024-03-03T20:10:32.607",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475462,1709496632616,"fUST",-661.5228741,0.00023998,2,"2024-03-03T20:10:32.616",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475463,1709496632625,"fUST",-220.5995457,0.00023998,2,"2024-03-03T20:10:32.625",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475464,1709496632634,"fUST",-4449.56327039,0.00023998,2,"2024-03-03T20:10:32.634",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475465,1709496632643,"fUST",-178.05126029,0.00023998,2,"2024-03-03T20:10:32.643",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475466,1709496632653,"fUST",-538.27532223,0.00023998,2,"2024-03-03T20:10:32.653",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475467,1709496632662,"fUST",-155.12254681,0.00023998,2,"2024-03-03T20:10:32.662",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475468,1709496632671,"fUST",-155.9343067,0.00023998,2,"2024-03-03T20:10:32.671",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475469,1709496632680,"fUST",-176.25741817,0.00023998,2,"2024-03-03T20:10:32.680",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475470,1709496632690,"fUST",-190.0,0.00023998,2,"2024-03-03T20:10:32.690",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475471,1709496632699,"fUST",-291.44480997,0.00023998,2,"2024-03-03T20:10:32.699",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475472,1709496632708,"fUST",-3929.36297917,0.00023998,2,"2024-03-03T20:10:32.708",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475473,1709496632717,"fUST",-248.65529344,0.00023998,2,"2024-03-03T20:10:32.717",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475474,1709496632727,"fUST",-500.0,0.00023998,2,"2024-03-03T20:10:32.727",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475475,1709496632736,"fUST",-155.55206577,0.00023998,2,"2024-03-03T20:10:32.736",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475476,1709496632745,"fUST",-206.16521478,0.00023998,2,"2024-03-03T20:10:32.745",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475477,1709496632754,"fUST",-500.0,0.00023998,2,"2024-03-03T20:10:32.754",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475478,1709496632763,"fUST",-500.0,0.00023998,2,"2024-03-03T20:10:32.763",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475479,1709496632774,"fUST",-290.08429773,0.00023999,2,"2024-03-03T20:10:32.774",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475480,1709496632783,"fUST",-2500.0,0.00023999,2,"2024-03-03T20:10:32.783",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475481,1709496632793,"fUST",-416.89775579,0.00023999,2,"2024-03-03T20:10:32.793",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475482,1709496632802,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.802",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475483,1709496632811,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.811",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475484,1709496632820,"fUST",-154.76868611,0.00023999,2,"2024-03-03T20:10:32.820",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475485,1709496632830,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.830",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475486,1709496632838,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.838",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475487,1709496632848,"fUST",-508.89185777,0.00023999,2,"2024-03-03T20:10:32.848",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475488,1709496632857,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.857",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475489,1709496632866,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.866",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475490,1709496632875,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.875",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475491,1709496632884,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.884",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475492,1709496632893,"fUST",-442.6,0.00023999,2,"2024-03-03T20:10:32.893",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475493,1709496632902,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.902",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475494,1709496632911,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.911",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475495,1709496632921,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.921",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475496,1709496632930,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.930",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475497,1709496632938,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.938",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475498,1709496632947,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.947",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475499,1709496632957,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.957",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475500,1709496632965,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.965",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475501,1709496632974,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.974",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475502,1709496632983,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.983",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475503,1709496632992,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:32.992",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475504,1709496633001,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:33.001",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475505,1709496633011,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:33.011",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475506,1709496633020,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:33.020",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475507,1709496633030,"fUST",-500.0,0.00023999,2,"2024-03-03T20:10:33.030",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475508,1709496633040,"fUST",-227.08581553,0.00023999,2,"2024-03-03T20:10:33.040",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475509,1709496633049,"fUST",-1095581.5465691,0.00024,5,"2024-03-03T20:10:33.049",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475517,1709496637816,"fUST",-1066.002,0.00024,5,"2024-03-03T20:10:37.816",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475518,1709496637831,"fUST",-368.80774204,0.00024,5,"2024-03-03T20:10:37.831",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475519,1709496638026,"fUST",-1866.40760011,0.00024,5,"2024-03-03T20:10:38.026",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475520,1709496638039,"fUST",-1448031.84666314,0.00024,5,"2024-03-03T20:10:38.039",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475549,1709496643181,"fUST",-43436.12064877,0.00024,5,"2024-03-03T20:10:43.181",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475631,1709497161253,"fUST",5000.0,0.00024,49,"2024-03-03T20:19:21.253",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475656,1709497642140,"fUST",-154.92253873,0.00019969,2,"2024-03-03T20:27:22.140",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475657,1709497642160,"fUST",-357.58670785,0.0001997,2,"2024-03-03T20:27:22.160",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475658,1709497642181,"fUST",-1880.09255001,0.00019971,2,"2024-03-03T20:27:22.181",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475659,1709497642203,"fUST",-155.30667572,0.0002,2,"2024-03-03T20:27:22.203",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475660,1709497642225,"fUST",-167.429904,0.00021362,2,"2024-03-03T20:27:22.225",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475661,1709497642246,"fUST",-403.25072186,0.000219,2,"2024-03-03T20:27:22.246",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475662,1709497642268,"fUST",-201.39091183,0.00021954,2,"2024-03-03T20:27:22.268",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475693,1709497832036,"fUST",-357.58670785,0.00021898,2,"2024-03-03T20:30:32.036",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475694,1709497832046,"fUST",-1880.09255001,0.00021899,2,"2024-03-03T20:30:32.046",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475695,1709497832055,"fUST",-318.83381458,0.000219,2,"2024-03-03T20:30:32.055",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475696,1709497832064,"fUST",-46.64297717,0.00021954,2,"2024-03-03T20:30:32.064",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475697,1709497832073,"fUST",-157.1740432,0.00022,2,"2024-03-03T20:30:32.073",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475698,1709497832082,"fUST",-2195.7147922,0.00022308,2,"2024-03-03T20:30:32.082",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475699,1709497832091,"fUST",-235.0783148,0.00022413,2,"2024-03-03T20:30:32.091",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475700,1709497832100,"fUST",-183.35270882,0.00022598,2,"2024-03-03T20:30:32.100",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475701,1709497832109,"fUST",-4071.7476595,0.00023001,2,"2024-03-03T20:30:32.109",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475702,1709497832118,"fUST",-501.26550569,0.00023002,2,"2024-03-03T20:30:32.118",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475703,1709497832127,"fUST",-500.0,0.00023002,2,"2024-03-03T20:30:32.127",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475704,1709497832136,"fUST",-500.0,0.00023004,2,"2024-03-03T20:30:32.136",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475705,1709497832145,"fUST",-500.0,0.00023004,2,"2024-03-03T20:30:32.145",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475706,1709497832154,"fUST",-221.99212343,0.00023009,5,"2024-03-03T20:30:32.154",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475707,1709497832163,"fUST",-200.0,0.000232,2,"2024-03-03T20:30:32.163",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475708,1709497832172,"fUST",-159.711963,0.00023505,2,"2024-03-03T20:30:32.172",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475709,1709497832181,"fUST",-291.40864162,0.000239,2,"2024-03-03T20:30:32.181",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475711,1709497832191,"fUST",-1145.6812085,0.000239,2,"2024-03-03T20:30:32.191",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475712,1709497832200,"fUST",-883.08354946,0.00023974,2,"2024-03-03T20:30:32.200",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475713,1709497832209,"fUST",-1145.68120846,0.00023986,2,"2024-03-03T20:30:32.209",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475715,1709497832218,"fUST",-155.16136782,0.00023998,2,"2024-03-03T20:30:32.218",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475717,1709497832227,"fUST",-926.94993445,0.00023998,2,"2024-03-03T20:30:32.227",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475719,1709497832236,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.236",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475721,1709497832246,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.246",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475723,1709497832255,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.255",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475725,1709497832264,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.264",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475727,1709497832275,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.275",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475729,1709497832287,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.287",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475731,1709497832297,"fUST",-317.44523282,0.00023998,2,"2024-03-03T20:30:32.297",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475733,1709497832306,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.306",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475735,1709497832316,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.316",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475737,1709497832325,"fUST",-622.75,0.00023998,2,"2024-03-03T20:30:32.325",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475739,1709497832336,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.336",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475741,1709497832344,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.344",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475743,1709497832353,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.353",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475745,1709497832363,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.363",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475747,1709497832372,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.372",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475749,1709497832381,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.381",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475751,1709497832391,"fUST",-598.48273053,0.00023998,2,"2024-03-03T20:30:32.391",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475753,1709497832400,"fUST",-155.40019691,0.00023998,2,"2024-03-03T20:30:32.400",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475755,1709497832409,"fUST",-630.05,0.00023998,2,"2024-03-03T20:30:32.409",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475757,1709497832418,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.418",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475759,1709497832427,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.427",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475761,1709497832437,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.437",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475763,1709497832446,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.446",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475765,1709497832455,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.455",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475767,1709497832463,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.463",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475769,1709497832472,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.472",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475771,1709497832481,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.481",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475773,1709497832490,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.490",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475774,1709497832500,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.500",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475776,1709497832509,"fUST",-609.09506785,0.00023998,2,"2024-03-03T20:30:32.509",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475778,1709497832520,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.520",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475780,1709497832529,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.529",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475782,1709497832538,"fUST",-500.0,0.00023998,2,"2024-03-03T20:30:32.538",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475784,1709497832548,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.548",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475786,1709497832558,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.558",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475788,1709497832570,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.570",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475790,1709497832580,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.580",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475792,1709497832590,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.590",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475794,1709497832598,"fUST",-524.79055611,0.00023999,2,"2024-03-03T20:30:32.598",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475796,1709497832608,"fUST",-460.86714912,0.00023999,2,"2024-03-03T20:30:32.608",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475798,1709497832618,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.618",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475800,1709497832628,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.628",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475801,1709497832639,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.639",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475803,1709497832650,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.650",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475805,1709497832659,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.659",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475807,1709497832669,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.669",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475809,1709497832678,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.678",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475811,1709497832688,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.688",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475813,1709497832697,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.697",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475815,1709497832707,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.707",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475817,1709497832716,"fUST",-498.0,0.00023999,2,"2024-03-03T20:30:32.716",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475819,1709497832725,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.725",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475820,1709497832734,"fUST",-509.10813703,0.00023999,2,"2024-03-03T20:30:32.734",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475822,1709497832744,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.744",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475824,1709497832753,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.753",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475826,1709497832763,"fUST",-170.67,0.00023999,2,"2024-03-03T20:30:32.763",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475829,1709497832780,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.780",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475830,1709497832789,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.789",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475832,1709497832798,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.798",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475834,1709497832807,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.807",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475836,1709497832817,"fUST",-501.97279534,0.00023999,2,"2024-03-03T20:30:32.817",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475838,1709497832826,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.826",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475840,1709497832835,"fUST",-515.0,0.00023999,2,"2024-03-03T20:30:32.835",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475842,1709497832844,"fUST",-508.53966518,0.00023999,2,"2024-03-03T20:30:32.844",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475844,1709497832856,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.856",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475846,1709497832865,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.865",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475848,1709497832874,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.874",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475850,1709497832883,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.883",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475852,1709497832893,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.893",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475854,1709497832902,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.902",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475856,1709497832911,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.911",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475858,1709497832920,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.920",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475860,1709497832930,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.930",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475862,1709497832939,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.939",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475864,1709497832949,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.949",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475866,1709497832958,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.958",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475868,1709497832967,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.967",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475870,1709497832976,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.976",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475872,1709497832985,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.985",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475874,1709497832995,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:32.995",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475876,1709497833004,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.004",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475878,1709497833014,"fUST",-187.59,0.00023999,2,"2024-03-03T20:30:33.014",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475880,1709497833026,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.026",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475882,1709497833035,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.035",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475884,1709497833044,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.044",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475886,1709497833053,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.053",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475888,1709497833062,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.062",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475890,1709497833071,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.071",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475892,1709497833080,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.080",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475894,1709497833089,"fUST",-592.24,0.00023999,2,"2024-03-03T20:30:33.089",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475896,1709497833098,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.098",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475897,1709497833107,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.107",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475899,1709497833117,"fUST",-181.51197123,0.00023999,2,"2024-03-03T20:30:33.117",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475901,1709497833126,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.126",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475903,1709497833136,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.136",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475905,1709497833145,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.145",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475907,1709497833154,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.154",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475909,1709497833164,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.164",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475911,1709497833173,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.173",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475913,1709497833183,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.183",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475915,1709497833192,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.192",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475917,1709497833201,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.201",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475919,1709497833210,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.210",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475922,1709497833228,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.228",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475925,1709497833240,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.240",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475927,1709497833249,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.249",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475928,1709497833259,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.259",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475931,1709497833272,"fUST",-145.96977005,0.00023999,2,"2024-03-03T20:30:33.272",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475933,1709497833290,"fUST",-354.03022995,0.00023999,2,"2024-03-03T20:30:33.290",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475935,1709497833300,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.300",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475937,1709497833310,"fUST",-609.84,0.00023999,2,"2024-03-03T20:30:33.310",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475939,1709497833319,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:33.319",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316475941,1709497833330,"fUST",-486.16133481,0.00023999,2,"2024-03-03T20:30:33.330",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316476400,1709497837954,"fUST",-327.2688057,0.00022,2,"2024-03-03T20:30:37.954",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316476402,1709497837964,"fUST",-13.83866519,0.00023999,2,"2024-03-03T20:30:37.964",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316476404,1709497837973,"fUST",-319.14334239,0.00023999,2,"2024-03-03T20:30:37.973",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316476415,1709497838071,"fUST",-180.85665761,0.00023999,2,"2024-03-03T20:30:38.071",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316476417,1709497838081,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:38.081",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316476419,1709497838091,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:38.091",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316476421,1709497838100,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:38.100",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316476423,1709497838110,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:38.110",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316476425,1709497838119,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:38.119",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316476427,1709497838129,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:38.129",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316476430,1709497838141,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:38.141",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316476432,1709497838150,"fUST",-530.16,0.00023999,2,"2024-03-03T20:30:38.150",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316476434,1709497838159,"fUST",-500.0,0.00023999,2,"2024-03-03T20:30:38.159",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316476435,1709497838168,"fUST",-1443320.83000553,0.00024,5,"2024-03-03T20:30:38.168",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316476745,1709497841095,"fUST",-2692.24424372,0.00024,5,"2024-03-03T20:30:41.095",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316477060,1709497844152,"fUST",-4946.1588636,0.00024,5,"2024-03-03T20:30:44.152",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316477067,1709497844218,"fUST",-377.54518258,0.00023999,2,"2024-03-03T20:30:44.218",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316477070,1709497844230,"fUST",-1502.54736743,0.00023999,2,"2024-03-03T20:30:44.230",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316477072,1709497844240,"fUST",-69695.78754243,0.00024,5,"2024-03-03T20:30:44.240",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316477258,1709497846091,"fUST",-507.78252068,0.00024,5,"2024-03-03T20:30:46.091",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316477557,1709497848898,"fUST",-301.62651318,0.00023999,2,"2024-03-03T20:30:48.898",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316477559,1709497848908,"fUST",-9198.26944482,0.00024,5,"2024-03-03T20:30:48.908",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316477561,1709497848920,"fUST",-315.22236009,0.00024,5,"2024-03-03T20:30:48.920",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316478354,1709498825169,"fUST",-186.30267479,0.00021899,2,"2024-03-03T20:47:05.169",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316478355,1709498825197,"fUST",-217.40418521,0.00021899,2,"2024-03-03T20:47:05.197",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316478982,1709499038190,"fUST",-212.55587638,0.00019799,2,"2024-03-03T20:50:38.190",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316478984,1709499038199,"fUST",-186.30267479,0.00021898,2,"2024-03-03T20:50:38.199",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316478986,1709499038209,"fUST",-1662.6883648,0.00021899,2,"2024-03-03T20:50:38.209",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316478988,1709499038219,"fUST",-167.888307,0.00022304,2,"2024-03-03T20:50:38.219",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316478990,1709499038228,"fUST",-938.74396955,0.00022598,2,"2024-03-03T20:50:38.228",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316478992,1709499038237,"fUST",-166.509719,0.00022707,2,"2024-03-03T20:50:38.237",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316478994,1709499038246,"fUST",-292.39,0.000232,2,"2024-03-03T20:50:38.246",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316478996,1709499038255,"fUST",-1000.0,0.00023596,5,"2024-03-03T20:50:38.255",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316478998,1709499038264,"fUST",-167.888307,0.00023824,2,"2024-03-03T20:50:38.264",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479000,1709499038273,"fUST",-916.54496684,0.000239,2,"2024-03-03T20:50:38.273",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479002,1709499038282,"fUST",-2882.01021016,0.00023974,2,"2024-03-03T20:50:38.282",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479004,1709499038292,"fUST",-916.54496676,0.00023984,2,"2024-03-03T20:50:38.292",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479006,1709499038301,"fUST",-562.1,0.0002399,3,"2024-03-03T20:50:38.301",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479008,1709499038311,"fUST",-562.05,0.0002399,3,"2024-03-03T20:50:38.311",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479010,1709499038320,"fUST",-926.94993445,0.00023998,2,"2024-03-03T20:50:38.320",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479012,1709499038330,"fUST",-155.16447434,0.00023998,2,"2024-03-03T20:50:38.330",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479014,1709499038339,"fUST",-500.0,0.00023998,2,"2024-03-03T20:50:38.339",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479016,1709499038348,"fUST",-285.79635787,0.00023998,2,"2024-03-03T20:50:38.348",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479018,1709499038358,"fUST",-300.79790738,0.00023999,2,"2024-03-03T20:50:38.358",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479020,1709499038367,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:38.367",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479022,1709499038377,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:38.377",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479024,1709499038387,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:38.387",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479026,1709499038396,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:38.396",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479028,1709499038405,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:38.405",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479030,1709499038414,"fUST",-6.00075177,0.00023999,2,"2024-03-03T20:50:38.414",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479032,1709499038426,"fUST",-493.99924823,0.00023999,2,"2024-03-03T20:50:38.426",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479034,1709499038435,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:38.435",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479036,1709499038444,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:38.444",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479038,1709499038453,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:38.453",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479040,1709499038462,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:38.462",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479042,1709499038471,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:38.471",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479044,1709499038480,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:38.480",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479046,1709499038490,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:38.490",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479048,1709499038499,"fUST",-485.75359439,0.00023999,2,"2024-03-03T20:50:38.499",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479050,1709499038507,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:38.507",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479052,1709499038516,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:38.516",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479054,1709499038525,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:38.525",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479056,1709499038534,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:38.534",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479058,1709499038543,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:38.543",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479060,1709499038552,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:38.552",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479062,1709499038561,"fUST",-16.5742659,0.00023999,2,"2024-03-03T20:50:38.561",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479494,1709499043194,"fUST",-155.0,0.00023,2,"2024-03-03T20:50:43.194",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479496,1709499043203,"fUST",-483.4257341,0.00023999,2,"2024-03-03T20:50:43.203",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479498,1709499043213,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:43.213",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479500,1709499043222,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:43.222",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479502,1709499043231,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:43.231",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479504,1709499043240,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:43.240",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479506,1709499043250,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:43.250",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479508,1709499043259,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:43.259",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479510,1709499043268,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:43.268",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479512,1709499043277,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:43.277",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479514,1709499043286,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:43.286",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479517,1709499043295,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:43.295",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479520,1709499043304,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:43.304",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479522,1709499043315,"fUST",-500.0,0.00023999,2,"2024-03-03T20:50:43.315",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479524,1709499043324,"fUST",-12416.9588919,0.00024,5,"2024-03-03T20:50:43.324",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316479807,1709499046234,"fUST",-8985.75359439,0.00024,5,"2024-03-03T20:50:46.234",0.00024819999999999996,15.41,0.4453769764676436,242802650.7867369]
[316481539,1709500035123,"fUST",-186.30267479,0.00019772,2,"2024-03-03T21:07:15.123",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481540,1709500035144,"fUST",-168.040727,0.00019773,2,"2024-03-03T21:07:15.144",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481541,1709500035164,"fUST",-122.66151038,0.00019999,2,"2024-03-03T21:07:15.164",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481554,1709500149173,"fUST",-300.0,0.00019968,2,"2024-03-03T21:09:09.173",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481555,1709500149194,"fUST",-21122.2360336,0.00019969,2,"2024-03-03T21:09:09.194",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481556,1709500149215,"fUST",-1757.43103963,0.00019999,2,"2024-03-03T21:09:09.215",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481557,1709500149234,"fUST",-301.93092772,0.0002,2,"2024-03-03T21:09:09.234",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481558,1709500149254,"fUST",-306.80997,0.0002,2,"2024-03-03T21:09:09.254",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481559,1709500149277,"fUST",-166.46955672,0.000209,2,"2024-03-03T21:09:09.277",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481560,1709500149299,"fUST",-234.32612748,0.00021,2,"2024-03-03T21:09:09.299",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481561,1709500149320,"fUST",-9914.99256577,0.00021,2,"2024-03-03T21:09:09.320",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481562,1709500149343,"fUST",-195.39788293,0.00021,2,"2024-03-03T21:09:09.343",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481563,1709500149365,"fUST",-234.73973401,0.00021481,2,"2024-03-03T21:09:09.365",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481564,1709500149386,"fUST",-500.0,0.00021481,2,"2024-03-03T21:09:09.386",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481565,1709500149406,"fUST",-159.91556775,0.00021482,2,"2024-03-03T21:09:09.406",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481566,1709500149427,"fUST",-354.10599002,0.00021482,2,"2024-03-03T21:09:09.427",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481567,1709500149449,"fUST",-501.87966091,0.00021482,2,"2024-03-03T21:09:09.449",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481568,1709500149471,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.471",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481569,1709500149493,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.493",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481570,1709500149513,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.513",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481571,1709500149534,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.534",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481572,1709500149557,"fUST",-217.85395828,0.00021482,2,"2024-03-03T21:09:09.557",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481573,1709500149581,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.581",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481574,1709500149603,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.603",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481575,1709500149625,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.625",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481576,1709500149646,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.646",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481577,1709500149666,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.666",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481578,1709500149688,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.688",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481579,1709500149710,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.710",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481580,1709500149731,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.731",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481581,1709500149752,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.752",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481582,1709500149772,"fUST",-442.92279558,0.00021482,2,"2024-03-03T21:09:09.772",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481583,1709500149795,"fUST",-1740.19,0.00021482,2,"2024-03-03T21:09:09.795",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481584,1709500149817,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.817",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481585,1709500149840,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.840",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481586,1709500149863,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.863",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481587,1709500149891,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.891",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481588,1709500149915,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.915",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481589,1709500149937,"fUST",-500.0,0.00021482,2,"2024-03-03T21:09:09.937",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481590,1709500149959,"fUST",-9866.9504475,0.00021483,2,"2024-03-03T21:09:09.959",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481637,1709500232414,"fUST",-496.62444143,0.00019383,2,"2024-03-03T21:10:32.414",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481639,1709500232423,"fUST",-500.0,0.00021481,2,"2024-03-03T21:10:32.423",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481641,1709500232432,"fUST",-50.36267335,0.00021482,2,"2024-03-03T21:10:32.432",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481643,1709500232445,"fUST",-449.63732665,0.00021482,2,"2024-03-03T21:10:32.445",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481645,1709500232454,"fUST",-500.0,0.00021482,2,"2024-03-03T21:10:32.454",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481647,1709500232463,"fUST",-500.0,0.00021482,2,"2024-03-03T21:10:32.463",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481649,1709500232472,"fUST",-1132.25,0.00021482,2,"2024-03-03T21:10:32.472",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481651,1709500232481,"fUST",-500.0,0.00021482,2,"2024-03-03T21:10:32.481",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481653,1709500232491,"fUST",-3349.90081882,0.00021483,2,"2024-03-03T21:10:32.491",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481656,1709500232514,"fUST",-6921.86745446,0.00021483,2,"2024-03-03T21:10:32.514",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481658,1709500232523,"fUST",-186.30267479,0.00021798,2,"2024-03-03T21:10:32.523",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481660,1709500232533,"fUST",-198.80326053,0.00021799,2,"2024-03-03T21:10:32.533",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481662,1709500232543,"fUST",-431.91651792,0.00021799,2,"2024-03-03T21:10:32.543",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481665,1709500232552,"fUST",-168.040727,0.00022469,2,"2024-03-03T21:10:32.552",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481668,1709500232562,"fUST",-1880.09255001,0.00022605,2,"2024-03-03T21:10:32.562",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481670,1709500232571,"fUST",-234.68599239,0.00022606,2,"2024-03-03T21:10:32.571",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481672,1709500232580,"fUST",-186.158843,0.00022726,2,"2024-03-03T21:10:32.580",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481673,1709500232589,"fUST",-155.0,0.00023,2,"2024-03-03T21:10:32.589",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481674,1709500232598,"fUST",-803.1763618,0.00023012,5,"2024-03-03T21:10:32.598",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481676,1709500232608,"fUST",-1066.71771982,0.00023898,2,"2024-03-03T21:10:32.608",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481678,1709500232616,"fUST",-500.0,0.00023898,2,"2024-03-03T21:10:32.616",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481680,1709500232625,"fUST",-500.0,0.00023898,2,"2024-03-03T21:10:32.625",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481682,1709500232635,"fUST",-500.0,0.00023898,2,"2024-03-03T21:10:32.635",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481684,1709500232644,"fUST",-500.0,0.00023898,2,"2024-03-03T21:10:32.644",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481686,1709500232654,"fUST",-500.0,0.00023898,2,"2024-03-03T21:10:32.654",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481688,1709500232664,"fUST",-500.0,0.00023898,2,"2024-03-03T21:10:32.664",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481690,1709500232673,"fUST",-500.0,0.00023898,2,"2024-03-03T21:10:32.673",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481692,1709500232682,"fUST",-500.0,0.00023898,2,"2024-03-03T21:10:32.682",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481694,1709500232690,"fUST",-129.91822056,0.00023898,2,"2024-03-03T21:10:32.690",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481696,1709500232702,"fUST",-370.08177944,0.00023898,2,"2024-03-03T21:10:32.702",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481698,1709500232712,"fUST",-1132.25,0.00023898,2,"2024-03-03T21:10:32.712",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481700,1709500232721,"fUST",-500.0,0.00023898,2,"2024-03-03T21:10:32.721",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481702,1709500232730,"fUST",-500.0,0.00023898,2,"2024-03-03T21:10:32.730",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481703,1709500232739,"fUST",-1066.71771981,0.00023899,2,"2024-03-03T21:10:32.739",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481704,1709500232748,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.748",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481705,1709500232757,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.757",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481706,1709500232766,"fUST",-500.36408889,0.00023899,2,"2024-03-03T21:10:32.766",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481707,1709500232775,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.775",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481708,1709500232784,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.784",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481709,1709500232793,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.793",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481710,1709500232803,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.803",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481711,1709500232812,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.812",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481712,1709500232821,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.821",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481713,1709500232830,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.830",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481714,1709500232841,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.841",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481715,1709500232851,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.851",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481716,1709500232861,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.861",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481717,1709500232871,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.871",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481718,1709500232881,"fUST",-515.31171964,0.00023899,2,"2024-03-03T21:10:32.881",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481719,1709500232891,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.891",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481720,1709500232902,"fUST",-524.20214721,0.00023899,2,"2024-03-03T21:10:32.902",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481721,1709500232911,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.911",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481722,1709500232921,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.921",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481723,1709500232931,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.931",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481724,1709500232943,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.943",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481725,1709500232953,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.953",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481726,1709500232962,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.962",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481727,1709500232972,"fUST",-1066.71771981,0.00023899,2,"2024-03-03T21:10:32.972",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481728,1709500232981,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.981",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481729,1709500232990,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:32.990",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481730,1709500233000,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:33.000",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481731,1709500233009,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:33.009",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481732,1709500233019,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:33.019",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481733,1709500233028,"fUST",-253.29640782,0.00023899,2,"2024-03-03T21:10:33.028",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481734,1709500233038,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:33.038",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481735,1709500233048,"fUST",-500.0,0.00023899,2,"2024-03-03T21:10:33.048",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481736,1709500233057,"fUST",-1066.71771981,0.000239,2,"2024-03-03T21:10:33.057",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481737,1709500233067,"fUST",-733.23597348,0.000239,2,"2024-03-03T21:10:33.067",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481738,1709500233076,"fUST",-1066.71771981,0.000239,2,"2024-03-03T21:10:33.076",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481739,1709500233086,"fUST",-196.27,0.00023964,3,"2024-03-03T21:10:33.086",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481740,1709500233095,"fUST",-588.83,0.00023964,3,"2024-03-03T21:10:33.095",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481741,1709500233105,"fUST",-7349.67861464,0.00023974,2,"2024-03-03T21:10:33.105",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481742,1709500233114,"fUST",-733.2359734,0.00023985,2,"2024-03-03T21:10:33.114",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481743,1709500233123,"fUST",-500.0,0.00023996,2,"2024-03-03T21:10:33.123",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481744,1709500233133,"fUST",-1740.19,0.00023996,2,"2024-03-03T21:10:33.133",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481745,1709500233143,"fUST",-500.0,0.00023996,2,"2024-03-03T21:10:33.143",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481746,1709500233153,"fUST",-500.0,0.00023996,2,"2024-03-03T21:10:33.153",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481747,1709500233162,"fUST",-500.0,0.00023996,2,"2024-03-03T21:10:33.162",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481748,1709500233171,"fUST",-500.0,0.00023996,2,"2024-03-03T21:10:33.171",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481749,1709500233181,"fUST",-500.0,0.00023996,2,"2024-03-03T21:10:33.181",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481750,1709500233194,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.194",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481751,1709500233203,"fUST",-550.8,0.00023997,2,"2024-03-03T21:10:33.203",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481752,1709500233214,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.214",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481753,1709500233223,"fUST",-563.97,0.00023997,2,"2024-03-03T21:10:33.223",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481754,1709500233233,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.233",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481755,1709500233243,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.243",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481756,1709500233253,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.253",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481757,1709500233262,"fUST",-364.91903184,0.00023997,2,"2024-03-03T21:10:33.262",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481758,1709500233271,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.271",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481759,1709500233283,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.283",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481760,1709500233292,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.292",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481761,1709500233302,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.302",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481762,1709500233312,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.312",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481763,1709500233323,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.323",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481764,1709500233420,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.420",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481765,1709500233430,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.430",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481766,1709500233440,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.440",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481767,1709500233450,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.450",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481768,1709500233459,"fUST",-1740.19,0.00023997,2,"2024-03-03T21:10:33.459",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481769,1709500233469,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.469",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481770,1709500233478,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.478",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481771,1709500233488,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.488",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481772,1709500233498,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.498",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481773,1709500233507,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.507",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481774,1709500233517,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.517",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481775,1709500233526,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.526",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481776,1709500233537,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.537",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481777,1709500233546,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.546",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481778,1709500233555,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.555",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481779,1709500233565,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.565",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481780,1709500233576,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.576",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481781,1709500233586,"fUST",-1132.25,0.00023997,2,"2024-03-03T21:10:33.586",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481782,1709500233597,"fUST",-1132.25,0.00023997,2,"2024-03-03T21:10:33.597",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481783,1709500233606,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.606",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481784,1709500233616,"fUST",-500.0,0.00023997,2,"2024-03-03T21:10:33.616",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481785,1709500233627,"fUST",-327.22275751,0.00023998,2,"2024-03-03T21:10:33.627",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481786,1709500233637,"fUST",-157.14741337,0.00023998,2,"2024-03-03T21:10:33.637",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481787,1709500233648,"fUST",-926.94993445,0.00023998,2,"2024-03-03T21:10:33.648",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481788,1709500233659,"fUST",-161.37896509,0.00023998,2,"2024-03-03T21:10:33.659",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481789,1709500233668,"fUST",-10018.63584983,0.00023998,2,"2024-03-03T21:10:33.668",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481790,1709500233681,"fUST",-2832.04687078,0.00023998,2,"2024-03-03T21:10:33.681",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481834,1709500238361,"fUST",-2381.72804143,0.00023998,2,"2024-03-03T21:10:38.361",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481836,1709500238371,"fUST",-155.20176229,0.00023998,2,"2024-03-03T21:10:38.371",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481838,1709500238381,"fUST",-159.80558045,0.00023998,2,"2024-03-03T21:10:38.381",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481840,1709500238391,"fUST",-4699.22949954,0.00023998,2,"2024-03-03T21:10:38.391",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481842,1709500238400,"fUST",-209.91738414,0.00023998,2,"2024-03-03T21:10:38.400",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481844,1709500238412,"fUST",-538.27532223,0.00023998,2,"2024-03-03T21:10:38.412",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481846,1709500238421,"fUST",-298.83261026,0.00023998,2,"2024-03-03T21:10:38.421",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481848,1709500238430,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.430",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481850,1709500238439,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.439",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481852,1709500238447,"fUST",-86.00601699,0.00023998,2,"2024-03-03T21:10:38.447",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481854,1709500238459,"fUST",-413.99398301,0.00023998,2,"2024-03-03T21:10:38.459",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481856,1709500238469,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.469",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481858,1709500238478,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.478",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481860,1709500238488,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.488",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481862,1709500238497,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.497",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481864,1709500238506,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.506",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481866,1709500238515,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.515",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481868,1709500238524,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.524",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481870,1709500238534,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.534",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481872,1709500238544,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.544",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481874,1709500238554,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.554",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481876,1709500238563,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.563",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481878,1709500238572,"fUST",-368.08,0.00023998,2,"2024-03-03T21:10:38.572",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481880,1709500238581,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.581",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481882,1709500238591,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.591",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481884,1709500238600,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.600",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481886,1709500238609,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.609",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481888,1709500238618,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.618",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481890,1709500238627,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.627",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481892,1709500238636,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.636",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481894,1709500238646,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.646",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481896,1709500238656,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.656",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481898,1709500238665,"fUST",-411.45,0.00023998,2,"2024-03-03T21:10:38.665",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481900,1709500238674,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.674",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481902,1709500238684,"fUST",-174.23266301,0.00023998,2,"2024-03-03T21:10:38.684",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481904,1709500238693,"fUST",-1740.19,0.00023998,2,"2024-03-03T21:10:38.693",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481906,1709500238702,"fUST",-1740.19,0.00023998,2,"2024-03-03T21:10:38.702",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481908,1709500238711,"fUST",-1740.19,0.00023998,2,"2024-03-03T21:10:38.711",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481910,1709500238721,"fUST",-1740.19,0.00023998,2,"2024-03-03T21:10:38.721",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481912,1709500238730,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.730",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481914,1709500238738,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.738",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481916,1709500238749,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.749",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481918,1709500238758,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.758",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481920,1709500238767,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.767",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481922,1709500238775,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.775",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481924,1709500238784,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.784",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481926,1709500238793,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.793",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481928,1709500238802,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.802",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481930,1709500238811,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.811",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481932,1709500238819,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.819",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481934,1709500238829,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.829",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481936,1709500238838,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.838",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481938,1709500238847,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.847",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481940,1709500238856,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.856",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481942,1709500238865,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.865",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481944,1709500238875,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.875",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481946,1709500238884,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.884",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481948,1709500238893,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.893",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481950,1709500238902,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.902",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481952,1709500238912,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.912",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481954,1709500238922,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.922",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481956,1709500238931,"fUST",-1132.25,0.00023998,2,"2024-03-03T21:10:38.931",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481958,1709500238941,"fUST",-1132.25,0.00023998,2,"2024-03-03T21:10:38.941",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481960,1709500238951,"fUST",-1132.25,0.00023998,2,"2024-03-03T21:10:38.951",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481962,1709500238960,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.960",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481964,1709500238970,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.970",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481966,1709500238979,"fUST",-500.0,0.00023998,2,"2024-03-03T21:10:38.979",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481968,1709500238988,"fUST",-705.07,0.00023998,2,"2024-03-03T21:10:38.988",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481970,1709500238997,"fUST",-705.07,0.00023998,2,"2024-03-03T21:10:38.997",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481972,1709500239006,"fUST",-705.07,0.00023998,2,"2024-03-03T21:10:39.006",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481974,1709500239015,"fUST",-705.07,0.00023998,2,"2024-03-03T21:10:39.015",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481976,1709500239025,"fUST",-705.07,0.00023998,2,"2024-03-03T21:10:39.025",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481978,1709500239033,"fUST",-705.07,0.00023998,2,"2024-03-03T21:10:39.033",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481980,1709500239042,"fUST",-705.07,0.00023998,2,"2024-03-03T21:10:39.042",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481982,1709500239053,"fUST",-705.07,0.00023998,2,"2024-03-03T21:10:39.053",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481984,1709500239062,"fUST",-705.07,0.00023998,2,"2024-03-03T21:10:39.062",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481986,1709500239072,"fUST",-705.07,0.00023998,2,"2024-03-03T21:10:39.072",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481988,1709500239081,"fUST",-238.53127687,0.00023999,2,"2024-03-03T21:10:39.081",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481989,1709500239090,"fUST",-473.55225151,0.00023999,2,"2024-03-03T21:10:39.090",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481991,1709500239099,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.099",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481993,1709500239108,"fUST",-170.32308806,0.00023999,2,"2024-03-03T21:10:39.108",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481995,1709500239118,"fUST",-200.0,0.00023999,2,"2024-03-03T21:10:39.118",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316481997,1709500239127,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.127",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482000,1709500239136,"fUST",-438.65522136,0.00023999,2,"2024-03-03T21:10:39.136",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482001,1709500239146,"fUST",-389.38279219,0.00023999,2,"2024-03-03T21:10:39.146",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482003,1709500239159,"fUST",-587.88080073,0.00023999,2,"2024-03-03T21:10:39.159",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482005,1709500239168,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.168",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482007,1709500239177,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.177",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482009,1709500239185,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.185",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482011,1709500239194,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.194",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482013,1709500239203,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.203",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482015,1709500239214,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.214",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482017,1709500239223,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.223",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482019,1709500239232,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.232",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482021,1709500239241,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.241",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482023,1709500239251,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.251",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482025,1709500239260,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.260",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482027,1709500239269,"fUST",-534.55314206,0.00023999,2,"2024-03-03T21:10:39.269",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482029,1709500239278,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.278",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482031,1709500239288,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.288",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482033,1709500239296,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.296",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482035,1709500239306,"fUST",-465.43995302,0.00023999,2,"2024-03-03T21:10:39.306",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482037,1709500239319,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.319",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482039,1709500239329,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.329",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482041,1709500239338,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.338",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482043,1709500239347,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.347",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482045,1709500239358,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.358",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482047,1709500239367,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.367",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482049,1709500239376,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.376",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482051,1709500239385,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.385",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482053,1709500239394,"fUST",-188.09828053,0.00023999,2,"2024-03-03T21:10:39.394",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482055,1709500239404,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.404",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482057,1709500239414,"fUST",-639.99857156,0.00023999,2,"2024-03-03T21:10:39.414",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482059,1709500239423,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.423",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482061,1709500239432,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.432",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482063,1709500239442,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.442",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482065,1709500239451,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.451",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482067,1709500239460,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.460",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482069,1709500239469,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.469",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482071,1709500239479,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.479",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482073,1709500239487,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.487",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482075,1709500239497,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.497",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482077,1709500239506,"fUST",-270.82,0.00023999,2,"2024-03-03T21:10:39.506",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482079,1709500239515,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.515",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482081,1709500239525,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.525",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482083,1709500239534,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.534",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482085,1709500239544,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.544",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482087,1709500239553,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.553",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482089,1709500239562,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.562",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482091,1709500239571,"fUST",-290.65405316,0.00023999,2,"2024-03-03T21:10:39.571",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482093,1709500239580,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.580",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482095,1709500239590,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.590",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482097,1709500239599,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.599",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482099,1709500239609,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.609",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482101,1709500239618,"fUST",-490.0,0.00023999,2,"2024-03-03T21:10:39.618",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482103,1709500239627,"fUST",-1740.19,0.00023999,2,"2024-03-03T21:10:39.627",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482104,1709500239635,"fUST",-1740.19,0.00023999,2,"2024-03-03T21:10:39.635",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482106,1709500239644,"fUST",-1740.19,0.00023999,2,"2024-03-03T21:10:39.644",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482108,1709500239655,"fUST",-1740.19,0.00023999,2,"2024-03-03T21:10:39.655",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482111,1709500239665,"fUST",-1740.19,0.00023999,2,"2024-03-03T21:10:39.665",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482113,1709500239675,"fUST",-1740.19,0.00023999,2,"2024-03-03T21:10:39.675",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482115,1709500239683,"fUST",-1740.19,0.00023999,2,"2024-03-03T21:10:39.683",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482116,1709500239692,"fUST",-1740.19,0.00023999,2,"2024-03-03T21:10:39.692",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482118,1709500239701,"fUST",-1740.19,0.00023999,2,"2024-03-03T21:10:39.701",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482120,1709500239710,"fUST",-1740.19,0.00023999,2,"2024-03-03T21:10:39.710",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482122,1709500239720,"fUST",-1740.19,0.00023999,2,"2024-03-03T21:10:39.720",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482124,1709500239729,"fUST",-1740.19,0.00023999,2,"2024-03-03T21:10:39.729",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482126,1709500239738,"fUST",-1740.19,0.00023999,2,"2024-03-03T21:10:39.738",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482128,1709500239747,"fUST",-1740.19,0.00023999,2,"2024-03-03T21:10:39.747",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482130,1709500239756,"fUST",-1740.19,0.00023999,2,"2024-03-03T21:10:39.756",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482133,1709500239766,"fUST",-1740.19,0.00023999,2,"2024-03-03T21:10:39.766",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482135,1709500239775,"fUST",-1740.2925055,0.00023999,2,"2024-03-03T21:10:39.775",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482136,1709500239785,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.785",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482140,1709500239794,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.794",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482143,1709500239803,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.803",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482145,1709500239813,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.813",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482146,1709500239822,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.822",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482148,1709500239831,"fUST",-157.31272022,0.00023999,2,"2024-03-03T21:10:39.831",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482150,1709500239840,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.840",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482152,1709500239850,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.850",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482154,1709500239859,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.859",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482156,1709500239868,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.868",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482158,1709500239878,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.878",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482169,1709500239970,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.970",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482171,1709500239979,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.979",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482173,1709500239988,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.988",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482175,1709500239997,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:39.997",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482177,1709500240006,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.006",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482179,1709500240016,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.016",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482181,1709500240025,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.025",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482183,1709500240034,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.034",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482185,1709500240043,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.043",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482187,1709500240052,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.052",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482189,1709500240061,"fUST",-499.2,0.00023999,2,"2024-03-03T21:10:40.061",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482191,1709500240070,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.070",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482193,1709500240079,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.079",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482195,1709500240088,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.088",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482197,1709500240097,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.097",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482199,1709500240106,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.106",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482201,1709500240115,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.115",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482203,1709500240124,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.124",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482205,1709500240132,"fUST",-521.87523845,0.00023999,2,"2024-03-03T21:10:40.132",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482207,1709500240143,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.143",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482209,1709500240152,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.152",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482211,1709500240163,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.163",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482213,1709500240172,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.172",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482215,1709500240181,"fUST",-407.95,0.00023999,2,"2024-03-03T21:10:40.181",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482217,1709500240190,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.190",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482219,1709500240199,"fUST",-368.08874618,0.00023999,2,"2024-03-03T21:10:40.199",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482221,1709500240208,"fUST",-1132.25,0.00023999,2,"2024-03-03T21:10:40.208",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482223,1709500240217,"fUST",-1132.25,0.00023999,2,"2024-03-03T21:10:40.217",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482225,1709500240226,"fUST",-1132.25,0.00023999,2,"2024-03-03T21:10:40.226",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482227,1709500240235,"fUST",-1132.25,0.00023999,2,"2024-03-03T21:10:40.235",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482228,1709500240244,"fUST",-1132.25,0.00023999,2,"2024-03-03T21:10:40.244",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482231,1709500240255,"fUST",-1132.25,0.00023999,2,"2024-03-03T21:10:40.255",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482232,1709500240264,"fUST",-1132.25,0.00023999,2,"2024-03-03T21:10:40.264",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482234,1709500240274,"fUST",-1132.25,0.00023999,2,"2024-03-03T21:10:40.274",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482236,1709500240282,"fUST",-1132.25,0.00023999,2,"2024-03-03T21:10:40.282",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482238,1709500240291,"fUST",-1132.25,0.00023999,2,"2024-03-03T21:10:40.291",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482240,1709500240300,"fUST",-1132.25,0.00023999,2,"2024-03-03T21:10:40.300",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482242,1709500240311,"fUST",-1132.25,0.00023999,2,"2024-03-03T21:10:40.311",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482244,1709500240321,"fUST",-1132.25,0.00023999,2,"2024-03-03T21:10:40.321",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482248,1709500240334,"fUST",-1132.25,0.00023999,2,"2024-03-03T21:10:40.334",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482249,1709500240343,"fUST",-1132.25,0.00023999,2,"2024-03-03T21:10:40.343",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482251,1709500240352,"fUST",-1132.25,0.00023999,2,"2024-03-03T21:10:40.352",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482253,1709500240361,"fUST",-1132.33,0.00023999,2,"2024-03-03T21:10:40.361",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482255,1709500240371,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.371",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482257,1709500240379,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.379",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482260,1709500240389,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.389",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482261,1709500240398,"fUST",-500.0,0.00023999,2,"2024-03-03T21:10:40.398",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482263,1709500240410,"fUST",-242.5,0.00023999,2,"2024-03-03T21:10:40.410",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482266,1709500240420,"fUST",-11849.79328469,0.00024,5,"2024-03-03T21:10:40.420",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482269,1709500240434,"fUST",-8579.63448207,0.00024,5,"2024-03-03T21:10:40.434",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482273,1709500240445,"fUST",-14707.11340065,0.00024,5,"2024-03-03T21:10:40.445",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482277,1709500240455,"fUST",-319.2398709,0.00024,5,"2024-03-03T21:10:40.455",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482281,1709500240470,"fUST",-161931.77946071,0.00024,5,"2024-03-03T21:10:40.470",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482542,1709500243408,"fUST",-860.86425518,0.00024,5,"2024-03-03T21:10:43.408",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482544,1709500243420,"fUST",-358.13169284,0.00024,5,"2024-03-03T21:10:43.420",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482546,1709500243431,"fUST",-15540.718912,0.00024,5,"2024-03-03T21:10:43.431",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482607,1709500246405,"fUST",-187.35,0.0002399,3,"2024-03-03T21:10:46.405",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482609,1709500246417,"fUST",-529.9181638,0.00023999,2,"2024-03-03T21:10:46.417",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482661,1709501150131,"fUST",-154.93802479,0.00021364,2,"2024-03-03T21:25:50.131",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482665,1709501233104,"fUST",-1880.09255001,0.00021358,2,"2024-03-03T21:27:13.104",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482666,1709501233124,"fUST",-154.98450155,0.00021359,2,"2024-03-03T21:27:13.124",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482667,1709501233144,"fUST",-535.7623023,0.00021359,2,"2024-03-03T21:27:13.144",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482668,1709501233164,"fUST",-154.98450155,0.0002136,2,"2024-03-03T21:27:13.164",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316482669,1709501233183,"fUST",-594.15615459,0.0002136,2,"2024-03-03T21:27:13.183",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483072,1709501438532,"fUST",-536.35182703,0.0001926,2,"2024-03-03T21:30:38.532",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483073,1709501438542,"fUST",-186.30267479,0.00021002,2,"2024-03-03T21:30:38.542",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483074,1709501438551,"fUST",-167.735506,0.00021003,2,"2024-03-03T21:30:38.551",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483075,1709501438561,"fUST",-2734.37261464,0.00021358,2,"2024-03-03T21:30:38.561",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483076,1709501438570,"fUST",-535.7623023,0.00021359,2,"2024-03-03T21:30:38.570",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483077,1709501438580,"fUST",-154.98450155,0.0002136,2,"2024-03-03T21:30:38.580",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483078,1709501438589,"fUST",-13472.79543783,0.00021374,2,"2024-03-03T21:30:38.589",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483079,1709501438598,"fUST",-279.643808,0.00021531,2,"2024-03-03T21:30:38.598",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483080,1709501438607,"fUST",-250.0,0.00021572,2,"2024-03-03T21:30:38.607",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483081,1709501438616,"fUST",-166.509719,0.00021663,2,"2024-03-03T21:30:38.616",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483082,1709501438625,"fUST",-167.735506,0.00022434,2,"2024-03-03T21:30:38.625",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483083,1709501438634,"fUST",-1880.09255001,0.00022602,2,"2024-03-03T21:30:38.634",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483084,1709501438644,"fUST",-859.54225767,0.00022606,2,"2024-03-03T21:30:38.644",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483085,1709501438654,"fUST",-155.0,0.00023,2,"2024-03-03T21:30:38.654",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483086,1709501438665,"fUST",-292.39,0.000231,2,"2024-03-03T21:30:38.665",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483087,1709501438678,"fUST",-167.735506,0.00023866,2,"2024-03-03T21:30:38.678",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483088,1709501438688,"fUST",-190.31047497,0.0002389,2,"2024-03-03T21:30:38.688",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483089,1709501438697,"fUST",-500.0,0.00023899,2,"2024-03-03T21:30:38.697",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483090,1709501438706,"fUST",-500.0,0.00023899,2,"2024-03-03T21:30:38.706",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483091,1709501438718,"fUST",-500.0,0.00023899,2,"2024-03-03T21:30:38.718",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483092,1709501438726,"fUST",-500.0,0.00023899,2,"2024-03-03T21:30:38.726",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483093,1709501438736,"fUST",-500.0,0.00023899,2,"2024-03-03T21:30:38.736",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483094,1709501438745,"fUST",-500.0,0.00023899,2,"2024-03-03T21:30:38.745",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483095,1709501438755,"fUST",-30401.56769507,0.000239,2,"2024-03-03T21:30:38.755",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483096,1709501438765,"fUST",-2904.94362989,0.000239,2,"2024-03-03T21:30:38.765",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483097,1709501438775,"fUST",-500.0,0.00023984,2,"2024-03-03T21:30:38.775",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483098,1709501438784,"fUST",-500.0,0.00023984,2,"2024-03-03T21:30:38.784",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483099,1709501438794,"fUST",-2904.9436298,0.00023986,2,"2024-03-03T21:30:38.794",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483100,1709501438803,"fUST",-500.0,0.00023989,2,"2024-03-03T21:30:38.803",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483101,1709501438812,"fUST",-500.0,0.00023989,2,"2024-03-03T21:30:38.812",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483102,1709501438821,"fUST",-500.0,0.00023989,2,"2024-03-03T21:30:38.821",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483103,1709501438831,"fUST",-500.0,0.00023989,2,"2024-03-03T21:30:38.831",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483104,1709501438841,"fUST",-500.0,0.00023989,2,"2024-03-03T21:30:38.841",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483105,1709501438850,"fUST",-500.0,0.00023989,2,"2024-03-03T21:30:38.850",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483106,1709501438859,"fUST",-151.59079754,0.00023989,2,"2024-03-03T21:30:38.859",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483107,1709501438869,"fUST",-500.0,0.00023989,2,"2024-03-03T21:30:38.869",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483108,1709501438878,"fUST",-221.55,0.00023989,3,"2024-03-03T21:30:38.878",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483109,1709501438887,"fUST",-664.69,0.00023989,3,"2024-03-03T21:30:38.887",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483110,1709501438896,"fUST",-500.0,0.00023997,2,"2024-03-03T21:30:38.896",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483111,1709501438905,"fUST",-500.0,0.00023998,2,"2024-03-03T21:30:38.905",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483112,1709501438914,"fUST",-500.0,0.00023998,2,"2024-03-03T21:30:38.914",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483113,1709501438923,"fUST",-500.0,0.00023998,2,"2024-03-03T21:30:38.923",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483114,1709501438934,"fUST",-506.00075177,0.00023998,2,"2024-03-03T21:30:38.934",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483115,1709501438943,"fUST",-300.79790738,0.00023998,2,"2024-03-03T21:30:38.943",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483116,1709501438952,"fUST",-926.94993445,0.00023998,2,"2024-03-03T21:30:38.952",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483117,1709501438962,"fUST",-557.5480976,0.00023998,2,"2024-03-03T21:30:38.962",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483118,1709501438972,"fUST",-155.723056,0.00023998,2,"2024-03-03T21:30:38.972",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483119,1709501438981,"fUST",-15580.99724598,0.00023998,2,"2024-03-03T21:30:38.981",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483120,1709501438991,"fUST",-309.84507746,0.00023998,2,"2024-03-03T21:30:38.991",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483121,1709501439001,"fUST",-500.0,0.00023998,2,"2024-03-03T21:30:39.001",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483122,1709501439011,"fUST",-305.66593269,0.00023998,2,"2024-03-03T21:30:39.011",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483123,1709501439020,"fUST",-155.10251152,0.00023998,2,"2024-03-03T21:30:39.020",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483124,1709501439030,"fUST",-500.0,0.00023998,2,"2024-03-03T21:30:39.030",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483125,1709501439040,"fUST",-285.79635787,0.00023999,2,"2024-03-03T21:30:39.040",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483126,1709501439049,"fUST",-2882.01021016,0.00023999,2,"2024-03-03T21:30:39.049",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483127,1709501439058,"fUST",-470.05,0.00023999,2,"2024-03-03T21:30:39.058",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483128,1709501439068,"fUST",-470.05,0.00023999,2,"2024-03-03T21:30:39.068",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483129,1709501439078,"fUST",-470.05,0.00023999,2,"2024-03-03T21:30:39.078",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483130,1709501439088,"fUST",-470.05,0.00023999,2,"2024-03-03T21:30:39.088",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483131,1709501439097,"fUST",-470.05,0.00023999,2,"2024-03-03T21:30:39.097",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483132,1709501439108,"fUST",-470.05,0.00023999,2,"2024-03-03T21:30:39.108",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483133,1709501439117,"fUST",-470.05,0.00023999,2,"2024-03-03T21:30:39.117",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483134,1709501439128,"fUST",-470.05,0.00023999,2,"2024-03-03T21:30:39.128",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483135,1709501439138,"fUST",-470.05,0.00023999,2,"2024-03-03T21:30:39.138",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483136,1709501439147,"fUST",-470.05,0.00023999,2,"2024-03-03T21:30:39.147",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483137,1709501439156,"fUST",-500.0,0.00023999,2,"2024-03-03T21:30:39.156",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483138,1709501439166,"fUST",-500.0,0.00023999,2,"2024-03-03T21:30:39.166",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483139,1709501439175,"fUST",-500.0,0.00023999,2,"2024-03-03T21:30:39.175",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483140,1709501439184,"fUST",-500.0,0.00023999,2,"2024-03-03T21:30:39.184",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483141,1709501439194,"fUST",-530.16,0.00023999,2,"2024-03-03T21:30:39.194",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483142,1709501439203,"fUST",-500.0,0.00023999,2,"2024-03-03T21:30:39.203",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483143,1709501439213,"fUST",-500.0,0.00023999,2,"2024-03-03T21:30:39.213",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483144,1709501439223,"fUST",-500.0,0.00023999,2,"2024-03-03T21:30:39.223",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483145,1709501439232,"fUST",-500.0,0.00023999,2,"2024-03-03T21:30:39.232",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483146,1709501439241,"fUST",-500.0,0.00023999,2,"2024-03-03T21:30:39.241",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483147,1709501439250,"fUST",-500.0,0.00023999,2,"2024-03-03T21:30:39.250",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483148,1709501439260,"fUST",-500.0,0.00023999,2,"2024-03-03T21:30:39.260",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483149,1709501439270,"fUST",-500.0,0.00023999,2,"2024-03-03T21:30:39.270",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483150,1709501439279,"fUST",-500.0,0.00023999,2,"2024-03-03T21:30:39.279",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483151,1709501439289,"fUST",-176.93236007,0.00023999,2,"2024-03-03T21:30:39.289",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483152,1709501439298,"fUST",-1344211.2667821,0.00024,5,"2024-03-03T21:30:39.298",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483153,1709501439705,"fUST",-2500.33267271,0.00024,5,"2024-03-03T21:30:39.705",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483712,1709502436335,"fUST",-186.30267479,0.00020295,2,"2024-03-03T21:47:16.335",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483713,1709502436357,"fUST",-217.40418521,0.00020295,2,"2024-03-03T21:47:16.357",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483771,1709502632972,"fUST",-927.26364023,0.00018899,2,"2024-03-03T21:50:32.972",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483773,1709502632981,"fUST",-690.20385007,0.000189,2,"2024-03-03T21:50:32.981",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483775,1709502632991,"fUST",-24900.0,0.00020064,2,"2024-03-03T21:50:32.991",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483777,1709502633000,"fUST",-1880.09255001,0.00020297,2,"2024-03-03T21:50:33.000",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483779,1709502633010,"fUST",-443.070235,0.00020298,2,"2024-03-03T21:50:33.010",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483781,1709502633019,"fUST",-3987.3042846,0.00020393,2,"2024-03-03T21:50:33.019",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483783,1709502633028,"fUST",-186.30267479,0.00021081,2,"2024-03-03T21:50:33.028",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483784,1709502633039,"fUST",-250.0,0.00021082,2,"2024-03-03T21:50:33.039",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483786,1709502633051,"fUST",-186.71776351,0.0002126,2,"2024-03-03T21:50:33.051",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483788,1709502633060,"fUST",-6166.7192061,0.00021338,2,"2024-03-03T21:50:33.060",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483790,1709502633069,"fUST",-179.99328429,0.0002136,2,"2024-03-03T21:50:33.069",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483792,1709502633078,"fUST",-155.19865428,0.0002136,2,"2024-03-03T21:50:33.078",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483794,1709502633087,"fUST",-500.0,0.00022999,2,"2024-03-03T21:50:33.087",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483795,1709502633096,"fUST",-500.0,0.00022999,2,"2024-03-03T21:50:33.096",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483797,1709502633106,"fUST",-500.0,0.00022999,2,"2024-03-03T21:50:33.106",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483799,1709502633115,"fUST",-545.69,0.00022999,2,"2024-03-03T21:50:33.115",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483801,1709502633126,"fUST",-500.0,0.00022999,2,"2024-03-03T21:50:33.126",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483803,1709502633136,"fUST",-594.19948246,0.00022999,2,"2024-03-03T21:50:33.136",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483805,1709502633145,"fUST",-500.0,0.00022999,2,"2024-03-03T21:50:33.145",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483808,1709502633154,"fUST",-155.0,0.00023,2,"2024-03-03T21:50:33.154",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483809,1709502633164,"fUST",-163.40269544,0.0002388,2,"2024-03-03T21:50:33.164",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483812,1709502633173,"fUST",-542.36889056,0.00023889,2,"2024-03-03T21:50:33.173",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483815,1709502633182,"fUST",-500.0,0.00023889,2,"2024-03-03T21:50:33.182",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483818,1709502633192,"fUST",-500.0,0.00023889,2,"2024-03-03T21:50:33.192",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483821,1709502633201,"fUST",-368.91363541,0.00023889,2,"2024-03-03T21:50:33.201",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483848,1709502633346,"fUST",-500.0,0.00023889,2,"2024-03-03T21:50:33.346",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483850,1709502633357,"fUST",-500.0,0.00023889,2,"2024-03-03T21:50:33.357",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483852,1709502633366,"fUST",-500.0,0.00023889,2,"2024-03-03T21:50:33.366",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483854,1709502633375,"fUST",-178.11388434,0.00023889,2,"2024-03-03T21:50:33.375",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483856,1709502633384,"fUST",-500.0,0.00023889,2,"2024-03-03T21:50:33.384",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483858,1709502633393,"fUST",-500.0,0.00023889,2,"2024-03-03T21:50:33.393",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483859,1709502633402,"fUST",-560.61513212,0.00023889,2,"2024-03-03T21:50:33.402",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483861,1709502633411,"fUST",-500.0,0.00023889,2,"2024-03-03T21:50:33.411",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483863,1709502633420,"fUST",-500.0,0.00023889,2,"2024-03-03T21:50:33.420",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483865,1709502633429,"fUST",-500.0,0.00023889,2,"2024-03-03T21:50:33.429",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483867,1709502633438,"fUST",-307.73170069,0.00023889,2,"2024-03-03T21:50:33.438",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483869,1709502633447,"fUST",-500.0,0.00023889,2,"2024-03-03T21:50:33.447",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483871,1709502633456,"fUST",-500.0,0.00023889,2,"2024-03-03T21:50:33.456",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483872,1709502633465,"fUST",-500.0,0.00023889,2,"2024-03-03T21:50:33.465",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483874,1709502633475,"fUST",-500.0,0.00023889,2,"2024-03-03T21:50:33.475",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483876,1709502633484,"fUST",-500.0,0.00023889,2,"2024-03-03T21:50:33.484",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483878,1709502633493,"fUST",-500.82870046,0.00023889,2,"2024-03-03T21:50:33.493",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483880,1709502633502,"fUST",-500.0,0.00023889,2,"2024-03-03T21:50:33.502",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483882,1709502633511,"fUST",-500.0,0.00023889,2,"2024-03-03T21:50:33.511",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483884,1709502633520,"fUST",-500.0,0.00023889,2,"2024-03-03T21:50:33.520",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483886,1709502633530,"fUST",-169.1,0.0002389,3,"2024-03-03T21:50:33.530",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483888,1709502633539,"fUST",-253.66,0.0002389,3,"2024-03-03T21:50:33.539",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483889,1709502633549,"fUST",-760.98,0.0002389,3,"2024-03-03T21:50:33.549",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483891,1709502633558,"fUST",-500.20239318,0.00023898,2,"2024-03-03T21:50:33.558",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483893,1709502633568,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.568",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483895,1709502633577,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.577",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483897,1709502633585,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.585",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483899,1709502633595,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.595",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483901,1709502633604,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.604",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483903,1709502633613,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.613",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483905,1709502633623,"fUST",-395.3420921,0.00023898,2,"2024-03-03T21:50:33.623",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483907,1709502633632,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.632",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483908,1709502633641,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.641",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483910,1709502633650,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.650",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483912,1709502633659,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.659",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483914,1709502633668,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.668",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483916,1709502633677,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.677",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483918,1709502633687,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.687",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483920,1709502633696,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.696",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483922,1709502633704,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.704",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483924,1709502633714,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.714",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483925,1709502633723,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.723",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483927,1709502633732,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.732",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483929,1709502633741,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.741",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483931,1709502633750,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.750",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483933,1709502633759,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.759",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483935,1709502633768,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.768",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483937,1709502633778,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.778",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483939,1709502633788,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.788",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483941,1709502633797,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.797",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483943,1709502633806,"fUST",-516.12303306,0.00023898,2,"2024-03-03T21:50:33.806",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483944,1709502633815,"fUST",-209.21007188,0.00023898,2,"2024-03-03T21:50:33.815",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483946,1709502633824,"fUST",-519.1538867,0.00023898,2,"2024-03-03T21:50:33.824",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483948,1709502633834,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.834",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483950,1709502633842,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.842",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483952,1709502633851,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.851",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483954,1709502633861,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.861",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483956,1709502633870,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.870",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483958,1709502633879,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.879",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483959,1709502633887,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.887",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483961,1709502633897,"fUST",-500.0,0.00023898,2,"2024-03-03T21:50:33.897",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483963,1709502633906,"fUST",-500.92839523,0.00023899,2,"2024-03-03T21:50:33.906",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483965,1709502633914,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:33.914",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483967,1709502633923,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:33.923",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483969,1709502633933,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:33.933",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483971,1709502633942,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:33.942",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483973,1709502633951,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:33.951",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483975,1709502633963,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:33.963",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483977,1709502633972,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:33.972",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483978,1709502633981,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:33.981",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483980,1709502633990,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:33.990",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483982,1709502633999,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:33.999",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483984,1709502634009,"fUST",-381.73426278,0.00023899,2,"2024-03-03T21:50:34.009",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483986,1709502634018,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:34.018",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483988,1709502634027,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:34.027",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483990,1709502634038,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:34.038",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483992,1709502634049,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:34.049",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483994,1709502634058,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:34.058",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483995,1709502634066,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:34.066",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483997,1709502634075,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:34.075",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316483999,1709502634086,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:34.086",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484001,1709502634095,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:34.095",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484003,1709502634105,"fUST",-151.59079754,0.00023899,2,"2024-03-03T21:50:34.105",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484005,1709502634113,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:34.113",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484007,1709502634122,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:34.122",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484009,1709502634132,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:34.132",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484011,1709502634142,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:34.142",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484012,1709502634152,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:34.152",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484014,1709502634161,"fUST",-500.0,0.00023899,2,"2024-03-03T21:50:34.161",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484016,1709502634170,"fUST",-14662.14089716,0.000239,2,"2024-03-03T21:50:34.170",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484259,1709502638796,"fUST",-1570.92564338,0.000239,2,"2024-03-03T21:50:38.796",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484260,1709502638808,"fUST",-14168.50115453,0.000239,2,"2024-03-03T21:50:38.808",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484261,1709502638818,"fUST",-690.20385007,0.000239,2,"2024-03-03T21:50:38.818",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484262,1709502638827,"fUST",-500.0,0.00023973,2,"2024-03-03T21:50:38.827",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484263,1709502638837,"fUST",-500.0,0.00023973,2,"2024-03-03T21:50:38.837",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484264,1709502638848,"fUST",-500.0,0.00023973,2,"2024-03-03T21:50:38.848",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484265,1709502638858,"fUST",-2882.01021016,0.00023974,2,"2024-03-03T21:50:38.858",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484266,1709502638867,"fUST",-2904.9436298,0.00023988,2,"2024-03-03T21:50:38.867",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484267,1709502638876,"fUST",-500.0,0.00023989,2,"2024-03-03T21:50:38.876",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484268,1709502638886,"fUST",-500.0,0.00023997,2,"2024-03-03T21:50:38.886",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484269,1709502638895,"fUST",-187.53,0.00023997,2,"2024-03-03T21:50:38.895",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484270,1709502638905,"fUST",-500.0,0.00023997,2,"2024-03-03T21:50:38.905",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484271,1709502638915,"fUST",-500.0,0.00023997,2,"2024-03-03T21:50:38.915",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484272,1709502638930,"fUST",-500.0,0.00023997,2,"2024-03-03T21:50:38.930",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484273,1709502638943,"fUST",-500.0,0.00023997,2,"2024-03-03T21:50:38.943",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484274,1709502638955,"fUST",-500.0,0.00023997,2,"2024-03-03T21:50:38.955",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484275,1709502638968,"fUST",-500.0,0.00023997,2,"2024-03-03T21:50:38.968",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484276,1709502638980,"fUST",-500.0,0.00023997,2,"2024-03-03T21:50:38.980",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484277,1709502638993,"fUST",-500.0,0.00023997,2,"2024-03-03T21:50:38.993",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484278,1709502639006,"fUST",-500.0,0.00023997,2,"2024-03-03T21:50:39.006",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484279,1709502639017,"fUST",-500.0,0.00023997,2,"2024-03-03T21:50:39.017",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484280,1709502639028,"fUST",-500.0,0.00023997,2,"2024-03-03T21:50:39.028",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484281,1709502639040,"fUST",-500.0,0.00023997,2,"2024-03-03T21:50:39.040",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484282,1709502639051,"fUST",-500.0,0.00023997,2,"2024-03-03T21:50:39.051",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484283,1709502639063,"fUST",-500.0,0.00023997,2,"2024-03-03T21:50:39.063",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484284,1709502639074,"fUST",-350.64,0.00023997,2,"2024-03-03T21:50:39.074",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484285,1709502639086,"fUST",-500.0,0.00023997,2,"2024-03-03T21:50:39.086",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484286,1709502639097,"fUST",-155.10251152,0.00023998,2,"2024-03-03T21:50:39.097",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484287,1709502639109,"fUST",-305.66593269,0.00023998,2,"2024-03-03T21:50:39.109",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484288,1709502639120,"fUST",-15580.99724598,0.00023998,2,"2024-03-03T21:50:39.120",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484289,1709502639132,"fUST",-155.723056,0.00023998,2,"2024-03-03T21:50:39.132",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484290,1709502639144,"fUST",-285.79635787,0.00023998,2,"2024-03-03T21:50:39.144",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484291,1709502639155,"fUST",-557.5480976,0.00023998,2,"2024-03-03T21:50:39.155",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484292,1709502639166,"fUST",-309.84507746,0.00023998,2,"2024-03-03T21:50:39.166",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484293,1709502639177,"fUST",-300.79790738,0.00023998,2,"2024-03-03T21:50:39.177",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484294,1709502639188,"fUST",-500.0,0.00023998,2,"2024-03-03T21:50:39.188",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484295,1709502639199,"fUST",-500.0,0.00023998,2,"2024-03-03T21:50:39.199",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484296,1709502639209,"fUST",-500.0,0.00023998,2,"2024-03-03T21:50:39.209",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484297,1709502639219,"fUST",-500.0,0.00023998,2,"2024-03-03T21:50:39.219",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484298,1709502639228,"fUST",-450.22,0.00023998,2,"2024-03-03T21:50:39.228",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484299,1709502639239,"fUST",-290.08429773,0.00023999,2,"2024-03-03T21:50:39.239",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484300,1709502639250,"fUST",-2538.01425894,0.00023999,2,"2024-03-03T21:50:39.250",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484301,1709502639261,"fUST",-162.47685942,0.00023999,2,"2024-03-03T21:50:39.261",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484302,1709502639271,"fUST",-1634.66331973,0.00023999,2,"2024-03-03T21:50:39.271",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484303,1709502639282,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.282",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484304,1709502639293,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.293",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484305,1709502639304,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.304",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484306,1709502639314,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.314",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484307,1709502639324,"fUST",-614.56868611,0.00023999,2,"2024-03-03T21:50:39.324",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484308,1709502639334,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.334",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484309,1709502639344,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.344",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484310,1709502639355,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.355",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484311,1709502639365,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.365",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484312,1709502639376,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.376",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484313,1709502639387,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.387",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484314,1709502639397,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.397",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484315,1709502639407,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.407",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484316,1709502639417,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.417",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484317,1709502639427,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.427",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484318,1709502639437,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.437",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484319,1709502639447,"fUST",-227.20466413,0.00023999,2,"2024-03-03T21:50:39.447",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484320,1709502639460,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.460",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484321,1709502639470,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.470",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484322,1709502639481,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.481",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484323,1709502639491,"fUST",-469.69,0.00023999,2,"2024-03-03T21:50:39.491",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484324,1709502639502,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.502",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484325,1709502639513,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.513",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484326,1709502639524,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.524",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484327,1709502639535,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.535",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484328,1709502639545,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.545",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484329,1709502639556,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.556",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484330,1709502639566,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.566",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484331,1709502639576,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.576",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484332,1709502639587,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.587",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484333,1709502639598,"fUST",-198.79236007,0.00023999,2,"2024-03-03T21:50:39.598",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484334,1709502639609,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.609",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484335,1709502639620,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.620",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484336,1709502639631,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.631",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484337,1709502639641,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.641",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484338,1709502639652,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.652",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484339,1709502639664,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.664",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484340,1709502639675,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.675",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484341,1709502639686,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.686",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484342,1709502639697,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.697",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484343,1709502639708,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.708",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484344,1709502639719,"fUST",-151.14,0.00023999,2,"2024-03-03T21:50:39.719",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484345,1709502639730,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.730",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484346,1709502639741,"fUST",-500.0,0.00023999,2,"2024-03-03T21:50:39.741",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484347,1709502639753,"fUST",-1345762.42250016,0.00024,5,"2024-03-03T21:50:39.753",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484400,1709502645526,"fUST",-590.56327125,0.00022999,2,"2024-03-03T21:50:45.526",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316484402,1709502645535,"fUST",-10437.24602795,0.00024,5,"2024-03-03T21:50:45.535",0.00024819999999999996,15.56,0.4507393469711201,245105660.26358157]
[316485741,1709503841022,"fUST",-186.30267479,0.00020448,2,"2024-03-03T22:10:41.022",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485742,1709503841031,"fUST",-1880.09255001,0.00020449,2,"2024-03-03T22:10:41.031",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485743,1709503841041,"fUST",-5375.5894981,0.0002045,2,"2024-03-03T22:10:41.041",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485744,1709503841050,"fUST",-168.0407288,0.00020577,2,"2024-03-03T22:10:41.050",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485745,1709503841059,"fUST",-17508.98369647,0.00020933,2,"2024-03-03T22:10:41.059",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485746,1709503841071,"fUST",-7391.01630353,0.00020933,2,"2024-03-03T22:10:41.071",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485747,1709503841080,"fUST",-394.535304,0.00021136,2,"2024-03-03T22:10:41.080",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485748,1709503841090,"fUST",-230.06795003,0.000219,2,"2024-03-03T22:10:41.090",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485749,1709503841099,"fUST",-500.0,0.00021999,2,"2024-03-03T22:10:41.099",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485750,1709503841109,"fUST",-500.0,0.00021999,2,"2024-03-03T22:10:41.109",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485751,1709503841118,"fUST",-500.0,0.00021999,2,"2024-03-03T22:10:41.118",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485752,1709503841127,"fUST",-500.0,0.00021999,2,"2024-03-03T22:10:41.127",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485753,1709503841137,"fUST",-44806.63688025,0.00022,2,"2024-03-03T22:10:41.137",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485754,1709503841147,"fUST",-155.0,0.00023,2,"2024-03-03T22:10:41.147",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485755,1709503841156,"fUST",-500.0,0.00023888,2,"2024-03-03T22:10:41.156",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485756,1709503841165,"fUST",-500.0,0.00023889,2,"2024-03-03T22:10:41.165",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485757,1709503841174,"fUST",-58.12629398,0.00023897,2,"2024-03-03T22:10:41.174",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485828,1709503846017,"fUST",-149.27512474,0.00023897,2,"2024-03-03T22:10:46.017",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485831,1709503846026,"fUST",-252.59604516,0.00023897,2,"2024-03-03T22:10:46.026",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485833,1709503846038,"fUST",-247.40395484,0.00023897,2,"2024-03-03T22:10:46.038",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485835,1709503846047,"fUST",-270.21053294,0.00023898,2,"2024-03-03T22:10:46.047",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485867,1709504829148,"fUST",-186.30267479,0.00019899,2,"2024-03-03T22:27:09.148",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485868,1709504829168,"fUST",-1880.09255001,0.00019899,2,"2024-03-03T22:27:09.168",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485869,1709504829188,"fUST",-742.04842231,0.000199,2,"2024-03-03T22:27:09.188",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485870,1709504829210,"fUST",-170.264845,0.00021614,2,"2024-03-03T22:27:09.210",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485871,1709504829230,"fUST",-341.27151789,0.00021999,2,"2024-03-03T22:27:09.230",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485983,1709505034313,"fUST",-473.83415027,0.00019899,2,"2024-03-03T22:30:34.313",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485986,1709505034327,"fUST",-20.86479794,0.00019899,2,"2024-03-03T22:30:34.327",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485988,1709505034336,"fUST",-186.30267479,0.00021998,2,"2024-03-03T22:30:34.336",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485990,1709505034345,"fUST",-1880.09255001,0.00021998,2,"2024-03-03T22:30:34.345",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485992,1709505034355,"fUST",-158.72848211,0.00021999,2,"2024-03-03T22:30:34.355",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485994,1709505034363,"fUST",-477.2,0.00021999,2,"2024-03-03T22:30:34.363",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485996,1709505034372,"fUST",-14472.1987212,0.00022325,2,"2024-03-03T22:30:34.372",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485998,1709505034383,"fUST",-172.303321,0.00022525,2,"2024-03-03T22:30:34.383",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316485999,1709505034392,"fUST",-283.767745,0.00022593,2,"2024-03-03T22:30:34.392",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486002,1709505034401,"fUST",-179.52454006,0.00022613,2,"2024-03-03T22:30:34.401",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486004,1709505034410,"fUST",-6013.0,0.00023,2,"2024-03-03T22:30:34.410",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486006,1709505034419,"fUST",-155.0,0.00023,2,"2024-03-03T22:30:34.419",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486008,1709505034428,"fUST",-789.3864194,0.00023,2,"2024-03-03T22:30:34.428",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486009,1709505034437,"fUST",-1000.0,0.00023613,5,"2024-03-03T22:30:34.437",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486011,1709505034446,"fUST",-1000.0,0.00023613,5,"2024-03-03T22:30:34.446",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486013,1709505034456,"fUST",-500.0,0.00023897,2,"2024-03-03T22:30:34.456",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486016,1709505034465,"fUST",-12723.07030622,0.00023968,7,"2024-03-03T22:30:34.465",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486018,1709505034477,"fUST",-400.0561425,0.00023968,7,"2024-03-03T22:30:34.477",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486020,1709505034488,"fUST",-375.49707893,0.00023968,7,"2024-03-03T22:30:34.488",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486047,1709505041180,"fUST",-880.05118982,0.00023968,7,"2024-03-03T22:30:41.180",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486053,1709505043699,"fUST",-6974.40693846,0.00023968,7,"2024-03-03T22:30:43.699",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486054,1709505043710,"fUST",-3765.92749224,0.00023968,7,"2024-03-03T22:30:43.710",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486055,1709505043719,"fUST",-845.52,0.0002399,3,"2024-03-03T22:30:43.719",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486056,1709505043728,"fUST",-346.37890904,0.00023997,2,"2024-03-03T22:30:43.728",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486057,1709505043738,"fUST",-500.0,0.00023997,2,"2024-03-03T22:30:43.738",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486058,1709505043749,"fUST",-500.0,0.00023997,2,"2024-03-03T22:30:43.749",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486059,1709505043758,"fUST",-154.92253873,0.00023998,2,"2024-03-03T22:30:43.758",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486060,1709505043767,"fUST",-155.04496304,0.00023998,2,"2024-03-03T22:30:43.767",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486061,1709505043778,"fUST",-155.04496304,0.00023998,2,"2024-03-03T22:30:43.778",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486063,1709505043787,"fUST",-176.2238837,0.00023998,2,"2024-03-03T22:30:43.787",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486064,1709505043795,"fUST",-155.723056,0.00023998,2,"2024-03-03T22:30:43.795",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486065,1709505043804,"fUST",-155.04496304,0.00023998,2,"2024-03-03T22:30:43.804",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486066,1709505043812,"fUST",-290.08429773,0.00023998,2,"2024-03-03T22:30:43.812",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486067,1709505043821,"fUST",-155.04496304,0.00023998,2,"2024-03-03T22:30:43.821",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486068,1709505043830,"fUST",-155.04496304,0.00023998,2,"2024-03-03T22:30:43.830",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486069,1709505043839,"fUST",-2111.9879456,0.00023998,2,"2024-03-03T22:30:43.839",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486071,1709505043848,"fUST",-3197.71664575,0.00023998,2,"2024-03-03T22:30:43.848",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486072,1709505043857,"fUST",-159.92299782,0.00023998,2,"2024-03-03T22:30:43.857",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486073,1709505043865,"fUST",-155.04496304,0.00023998,2,"2024-03-03T22:30:43.865",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486074,1709505043874,"fUST",-527.85698207,0.00023998,2,"2024-03-03T22:30:43.874",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486075,1709505043882,"fUST",-221.39109471,0.00023998,2,"2024-03-03T22:30:43.882",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486076,1709505043891,"fUST",-508.925462,0.00023998,2,"2024-03-03T22:30:43.891",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486077,1709505043901,"fUST",-500.0,0.00023998,2,"2024-03-03T22:30:43.901",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486078,1709505043910,"fUST",-500.0,0.00023998,2,"2024-03-03T22:30:43.910",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486079,1709505043919,"fUST",-535.7623023,0.00023998,2,"2024-03-03T22:30:43.919",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486080,1709505043928,"fUST",-500.0,0.00023998,2,"2024-03-03T22:30:43.928",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486081,1709505043937,"fUST",-201.81453657,0.00023998,2,"2024-03-03T22:30:43.937",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486082,1709505043946,"fUST",-250.0,0.00023999,7,"2024-03-03T22:30:43.946",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486083,1709505043955,"fUST",-250.0,0.00023999,14,"2024-03-03T22:30:43.955",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486084,1709505043963,"fUST",-926.63622867,0.00023999,2,"2024-03-03T22:30:43.963",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486085,1709505043972,"fUST",-587.56,0.00023999,2,"2024-03-03T22:30:43.972",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486086,1709505043981,"fUST",-587.56,0.00023999,2,"2024-03-03T22:30:43.981",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486087,1709505043990,"fUST",-587.56,0.00023999,2,"2024-03-03T22:30:43.990",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486088,1709505043998,"fUST",-587.56,0.00023999,2,"2024-03-03T22:30:43.998",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486089,1709505044008,"fUST",-587.56,0.00023999,2,"2024-03-03T22:30:44.008",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486090,1709505044016,"fUST",-587.56,0.00023999,2,"2024-03-03T22:30:44.016",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486091,1709505044025,"fUST",-587.56,0.00023999,2,"2024-03-03T22:30:44.025",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486092,1709505044034,"fUST",-500.0,0.00023999,2,"2024-03-03T22:30:44.034",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486093,1709505044043,"fUST",-500.0,0.00023999,2,"2024-03-03T22:30:44.043",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486094,1709505044052,"fUST",-235.79021883,0.00023999,2,"2024-03-03T22:30:44.052",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486095,1709505044061,"fUST",-587.59,0.00023999,2,"2024-03-03T22:30:44.061",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486096,1709505044070,"fUST",-500.0,0.00023999,2,"2024-03-03T22:30:44.070",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486097,1709505044079,"fUST",-500.0,0.00023999,2,"2024-03-03T22:30:44.079",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486098,1709505044087,"fUST",-500.0,0.00023999,2,"2024-03-03T22:30:44.087",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486099,1709505044096,"fUST",-500.0,0.00023999,2,"2024-03-03T22:30:44.096",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486100,1709505044105,"fUST",-482.0,0.00023999,2,"2024-03-03T22:30:44.105",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486101,1709505044114,"fUST",-500.0,0.00023999,2,"2024-03-03T22:30:44.114",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486102,1709505044123,"fUST",-500.0,0.00023999,2,"2024-03-03T22:30:44.123",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486103,1709505044132,"fUST",-500.0,0.00023999,2,"2024-03-03T22:30:44.132",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486104,1709505044141,"fUST",-448.18,0.00023999,2,"2024-03-03T22:30:44.141",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486105,1709505044151,"fUST",-500.0,0.00023999,2,"2024-03-03T22:30:44.151",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486106,1709505044160,"fUST",-133938.12699432,0.00024,5,"2024-03-03T22:30:44.160",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486107,1709505044171,"fUST",-264.46625028,0.00024,5,"2024-03-03T22:30:44.171",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486121,1709505046137,"fUST",-256.70483535,0.00023998,2,"2024-03-03T22:30:46.137",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486127,1709505046202,"fUST",-1044.59452816,0.00023998,2,"2024-03-03T22:30:46.202",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486129,1709505046211,"fUST",-1781.85027784,0.00024,5,"2024-03-03T22:30:46.211",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486136,1709505046317,"fUST",-716.68924705,0.00024,5,"2024-03-03T22:30:46.317",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486137,1709505046327,"fUST",-1533.16044773,0.00024,5,"2024-03-03T22:30:46.327",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486138,1709505046338,"fUST",-3001.418,0.00024,5,"2024-03-03T22:30:46.338",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486156,1709506025176,"fUST",-186.30267479,0.00021798,2,"2024-03-03T22:47:05.176",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486157,1709506025199,"fUST",-156.6342593,0.00021799,2,"2024-03-03T22:47:05.199",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316486158,1709506025221,"fUST",-60.76992591,0.00021894,2,"2024-03-03T22:47:05.221",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487059,1709506241296,"fUST",-460.35766248,0.00019794,2,"2024-03-03T22:50:41.296",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487060,1709506241306,"fUST",-186.30267479,0.00021819,2,"2024-03-03T22:50:41.306",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487061,1709506241317,"fUST",-170.264845,0.0002182,2,"2024-03-03T22:50:41.317",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487062,1709506241326,"fUST",-1880.09255001,0.00021899,2,"2024-03-03T22:50:41.326",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487063,1709506241336,"fUST",-228.383965,0.00022164,2,"2024-03-03T22:50:41.336",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487064,1709506241345,"fUST",-180.622579,0.00022696,2,"2024-03-03T22:50:41.345",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487065,1709506241355,"fUST",-384.25085743,0.00022816,2,"2024-03-03T22:50:41.355",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487258,1709506243349,"fUST",-528.31897966,0.00022816,2,"2024-03-03T22:50:43.349",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487259,1709506243359,"fUST",-293.60861708,0.00023,2,"2024-03-03T22:50:43.359",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487260,1709506243368,"fUST",-200.79409045,0.00023012,5,"2024-03-03T22:50:43.368",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487261,1709506243378,"fUST",-1313.41194402,0.000239,2,"2024-03-03T22:50:43.378",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487262,1709506243387,"fUST",-367.21099764,0.00023995,2,"2024-03-03T22:50:43.387",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487264,1709506243396,"fUST",-216.02801894,0.00023995,2,"2024-03-03T22:50:43.396",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487266,1709506243405,"fUST",-503.55455983,0.00023995,2,"2024-03-03T22:50:43.405",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487267,1709506243414,"fUST",-460.86714912,0.00023995,2,"2024-03-03T22:50:43.414",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487269,1709506243423,"fUST",-500.0,0.00023995,2,"2024-03-03T22:50:43.423",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487271,1709506243432,"fUST",-500.0,0.00023995,2,"2024-03-03T22:50:43.432",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487273,1709506243441,"fUST",-500.0,0.00023995,2,"2024-03-03T22:50:43.441",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487275,1709506243450,"fUST",-500.0,0.00023995,2,"2024-03-03T22:50:43.450",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487277,1709506243461,"fUST",-500.0,0.00023995,2,"2024-03-03T22:50:43.461",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487278,1709506243471,"fUST",-304.7,0.00023995,2,"2024-03-03T22:50:43.471",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487280,1709506243480,"fUST",-500.0,0.00023995,2,"2024-03-03T22:50:43.480",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487282,1709506243489,"fUST",-500.0,0.00023995,2,"2024-03-03T22:50:43.489",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487283,1709506243498,"fUST",-407.6297129,0.00023995,2,"2024-03-03T22:50:43.498",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487284,1709506243507,"fUST",-503.24699288,0.00023995,2,"2024-03-03T22:50:43.507",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487285,1709506243516,"fUST",-500.0,0.00023995,2,"2024-03-03T22:50:43.516",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487286,1709506243525,"fUST",-500.0,0.00023995,2,"2024-03-03T22:50:43.525",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487287,1709506243535,"fUST",-500.0,0.00023995,2,"2024-03-03T22:50:43.535",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487288,1709506243544,"fUST",-352.12011432,0.00023995,2,"2024-03-03T22:50:43.544",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487289,1709506243553,"fUST",-500.0,0.00023995,2,"2024-03-03T22:50:43.553",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487290,1709506243562,"fUST",-500.0,0.00023995,2,"2024-03-03T22:50:43.562",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487291,1709506243571,"fUST",-20179.19217358,0.00023996,5,"2024-03-03T22:50:43.571",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487292,1709506243584,"fUST",-933.03125086,0.00023996,5,"2024-03-03T22:50:43.584",0.00024819999999999996,15.34,0.4509731983434813,245056205.8566074]
[316487313,1709507231118,"fUST",-186.30267479,0.00019177,2,"2024-03-03T23:07:11.118",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487314,1709507231139,"fUST",-170.264845,0.00019178,2,"2024-03-03T23:07:11.139",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487315,1709507231159,"fUST",-154.9690062,0.00019344,2,"2024-03-03T23:07:11.159",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487316,1709507231179,"fUST",-1880.09255001,0.00019344,2,"2024-03-03T23:07:11.179",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487317,1709507231199,"fUST",-226.25903,0.00019347,2,"2024-03-03T23:07:11.199",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487318,1709507231219,"fUST",-24900.0,0.00019916,2,"2024-03-03T23:07:11.219",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487319,1709507231238,"fUST",-5527.67710713,0.0002,2,"2024-03-03T23:07:11.238",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487320,1709507231256,"fUST",-238.61676339,0.0002,2,"2024-03-03T23:07:11.256",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487321,1709507231276,"fUST",-170.264845,0.00021422,2,"2024-03-03T23:07:11.276",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487322,1709507231294,"fUST",-20847.2726254,0.00021557,2,"2024-03-03T23:07:11.294",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487323,1709507231314,"fUST",-500.0,0.00021558,2,"2024-03-03T23:07:11.314",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487324,1709507231334,"fUST",-500.0,0.00021558,2,"2024-03-03T23:07:11.334",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487325,1709507231368,"fUST",-500.0,0.00021558,2,"2024-03-03T23:07:11.368",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487326,1709507231392,"fUST",-500.0,0.00021558,2,"2024-03-03T23:07:11.392",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487327,1709507231413,"fUST",-502.04463839,0.00021558,2,"2024-03-03T23:07:11.413",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487328,1709507231433,"fUST",-500.0,0.00021558,2,"2024-03-03T23:07:11.433",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487329,1709507231459,"fUST",-500.0,0.00021558,2,"2024-03-03T23:07:11.459",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487330,1709507231479,"fUST",-500.0,0.00021558,2,"2024-03-03T23:07:11.479",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487331,1709507231500,"fUST",-170.67,0.00021558,2,"2024-03-03T23:07:11.500",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487332,1709507231521,"fUST",-500.0,0.00021558,2,"2024-03-03T23:07:11.521",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487333,1709507231543,"fUST",-171.98198108,0.00021558,2,"2024-03-03T23:07:11.543",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487334,1709507231565,"fUST",-306.90510832,0.00021896,2,"2024-03-03T23:07:11.565",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487335,1709507231585,"fUST",-10534.16363754,0.00022392,2,"2024-03-03T23:07:11.585",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487336,1709507231609,"fUST",-500.0,0.00022999,2,"2024-03-03T23:07:11.609",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487337,1709507231629,"fUST",-500.0,0.00022999,2,"2024-03-03T23:07:11.629",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487338,1709507231649,"fUST",-509.10813703,0.00022999,2,"2024-03-03T23:07:11.649",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487339,1709507231672,"fUST",-500.0,0.00022999,2,"2024-03-03T23:07:11.672",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487340,1709507231692,"fUST",-464.49,0.00022999,2,"2024-03-03T23:07:11.692",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487341,1709507231712,"fUST",-18702.91582631,0.00023,2,"2024-03-03T23:07:11.712",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487342,1709507231732,"fUST",-2314.87772813,0.00023,2,"2024-03-03T23:07:11.732",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487343,1709507231753,"fUST",-324.89528135,0.00023012,5,"2024-03-03T23:07:11.753",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487344,1709507231773,"fUST",-649.25696897,0.000237,2,"2024-03-03T23:07:11.773",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487345,1709507231794,"fUST",-169.5094521,0.00023897,2,"2024-03-03T23:07:11.794",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487346,1709507231814,"fUST",-2614.44926691,0.000239,2,"2024-03-03T23:07:11.814",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487347,1709507231833,"fUST",-2614.44926682,0.00023987,2,"2024-03-03T23:07:11.833",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487348,1709507231854,"fUST",-500.0,0.00023995,2,"2024-03-03T23:07:11.854",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487349,1709507231874,"fUST",-500.0,0.00023995,2,"2024-03-03T23:07:11.874",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487350,1709507231894,"fUST",-362.77,0.00023995,2,"2024-03-03T23:07:11.894",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487351,1709507231914,"fUST",-500.0,0.00023995,2,"2024-03-03T23:07:11.914",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487352,1709507231935,"fUST",-500.0,0.00023995,2,"2024-03-03T23:07:11.935",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487353,1709507231955,"fUST",-500.0,0.00023995,2,"2024-03-03T23:07:11.955",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487354,1709507231975,"fUST",-500.0,0.00023995,2,"2024-03-03T23:07:11.975",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487355,1709507231998,"fUST",-500.0,0.00023995,2,"2024-03-03T23:07:11.998",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487356,1709507232017,"fUST",-56217.65684784,0.00023996,5,"2024-03-03T23:07:12.017",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487357,1709507232037,"fUST",-500.0,0.00023997,2,"2024-03-03T23:07:12.037",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487358,1709507232057,"fUST",-500.0,0.00023997,2,"2024-03-03T23:07:12.057",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487359,1709507232077,"fUST",-500.0,0.00023997,2,"2024-03-03T23:07:12.077",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487360,1709507232100,"fUST",-251.89074075,0.00023997,2,"2024-03-03T23:07:12.100",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487361,1709507232120,"fUST",-155.06047358,0.00023998,2,"2024-03-03T23:07:12.120",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487362,1709507232140,"fUST",-400.0,0.00023998,2,"2024-03-03T23:07:12.140",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487363,1709507232165,"fUST",-155.05737123,0.00023998,2,"2024-03-03T23:07:12.165",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487364,1709507232184,"fUST",-154.98450155,0.00023998,2,"2024-03-03T23:07:12.184",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487365,1709507232204,"fUST",-154.98450155,0.00023998,2,"2024-03-03T23:07:12.204",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487366,1709507232224,"fUST",-26267.34509652,0.00023998,2,"2024-03-03T23:07:12.224",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487367,1709507232243,"fUST",-500.0,0.00023998,2,"2024-03-03T23:07:12.243",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487368,1709507232263,"fUST",-155.05892239,0.00023998,2,"2024-03-03T23:07:12.263",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487369,1709507232284,"fUST",-309.60917257,0.00023998,2,"2024-03-03T23:07:12.284",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487370,1709507232304,"fUST",-15663.77249092,0.00023998,2,"2024-03-03T23:07:12.304",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487371,1709507232325,"fUST",-151.489946,0.00023998,2,"2024-03-03T23:07:12.325",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487372,1709507232346,"fUST",-352.29919,0.00023998,2,"2024-03-03T23:07:12.346",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487373,1709507232366,"fUST",-352.29919,0.00023998,2,"2024-03-03T23:07:12.366",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487374,1709507232386,"fUST",-352.29919,0.00023998,2,"2024-03-03T23:07:12.386",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487375,1709507232411,"fUST",-352.29919,0.00023998,2,"2024-03-03T23:07:12.411",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487376,1709507232431,"fUST",-500.0,0.00023998,2,"2024-03-03T23:07:12.431",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487377,1709507232451,"fUST",-151.0,0.00023998,2,"2024-03-03T23:07:12.451",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487378,1709507232471,"fUST",-151.0,0.00023998,2,"2024-03-03T23:07:12.471",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487379,1709507232491,"fUST",-4094.67147,0.00023998,2,"2024-03-03T23:07:12.491",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487380,1709507232511,"fUST",-4094.67147,0.00023998,2,"2024-03-03T23:07:12.511",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487381,1709507232532,"fUST",-4094.67147,0.00023998,2,"2024-03-03T23:07:12.532",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487382,1709507232554,"fUST",-4094.67147,0.00023998,2,"2024-03-03T23:07:12.554",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487383,1709507232573,"fUST",-151.0,0.00023998,2,"2024-03-03T23:07:12.573",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487384,1709507232714,"fUST",-151.0,0.00023998,2,"2024-03-03T23:07:12.714",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487385,1709507232736,"fUST",-151.0,0.00023998,2,"2024-03-03T23:07:12.736",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487386,1709507232759,"fUST",-200.001266,0.00023998,2,"2024-03-03T23:07:12.759",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487387,1709507232780,"fUST",-488.458437,0.00023998,2,"2024-03-03T23:07:12.780",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487388,1709507232800,"fUST",-488.458437,0.00023998,2,"2024-03-03T23:07:12.800",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487389,1709507232820,"fUST",-488.458437,0.00023998,2,"2024-03-03T23:07:12.820",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487390,1709507232841,"fUST",-488.458437,0.00023998,2,"2024-03-03T23:07:12.841",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487391,1709507232866,"fUST",-488.458437,0.00023998,2,"2024-03-03T23:07:12.866",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487392,1709507232885,"fUST",-488.458437,0.00023998,2,"2024-03-03T23:07:12.885",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487393,1709507232906,"fUST",-185.922558,0.00023998,2,"2024-03-03T23:07:12.906",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487394,1709507232926,"fUST",-185.922558,0.00023998,2,"2024-03-03T23:07:12.926",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487395,1709507232946,"fUST",-185.922558,0.00023998,2,"2024-03-03T23:07:12.946",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487396,1709507232966,"fUST",-185.922558,0.00023998,2,"2024-03-03T23:07:12.966",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487397,1709507232987,"fUST",-185.922558,0.00023998,2,"2024-03-03T23:07:12.987",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487398,1709507233007,"fUST",-185.922558,0.00023998,2,"2024-03-03T23:07:13.007",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487399,1709507233027,"fUST",-220.909835,0.00023998,2,"2024-03-03T23:07:13.027",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487400,1709507233046,"fUST",-151.0,0.00023998,2,"2024-03-03T23:07:13.046",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487401,1709507233067,"fUST",-151.0,0.00023998,2,"2024-03-03T23:07:13.067",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487402,1709507233087,"fUST",-151.0,0.00023998,2,"2024-03-03T23:07:13.087",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487403,1709507233110,"fUST",-15234.87744507,0.00023999,2,"2024-03-03T23:07:13.110",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487404,1709507233131,"fUST",-500.0,0.00023999,2,"2024-03-03T23:07:13.131",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487405,1709507233151,"fUST",-500.0,0.00023999,2,"2024-03-03T23:07:13.151",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487406,1709507233171,"fUST",-500.0,0.00023999,2,"2024-03-03T23:07:13.171",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487407,1709507233190,"fUST",-500.0,0.00023999,2,"2024-03-03T23:07:13.190",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487408,1709507233210,"fUST",-619.13016707,0.00023999,2,"2024-03-03T23:07:13.210",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487409,1709507233230,"fUST",-525.7525633,0.00023999,2,"2024-03-03T23:07:13.230",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487410,1709507233250,"fUST",-405.76512445,0.00023999,2,"2024-03-03T23:07:13.250",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487411,1709507233270,"fUST",-500.0,0.00023999,2,"2024-03-03T23:07:13.270",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487412,1709507233290,"fUST",-500.0,0.00023999,2,"2024-03-03T23:07:13.290",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487413,1709507233310,"fUST",-524.79055611,0.00023999,2,"2024-03-03T23:07:13.310",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487414,1709507233330,"fUST",-151.199755,0.00023999,2,"2024-03-03T23:07:13.330",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487415,1709507233352,"fUST",-352.29919,0.00023999,2,"2024-03-03T23:07:13.352",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487416,1709507233372,"fUST",-352.29919,0.00023999,2,"2024-03-03T23:07:13.372",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487417,1709507233396,"fUST",-471.11701926,0.00023999,2,"2024-03-03T23:07:13.396",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487418,1709507233416,"fUST",-151.0,0.00023999,2,"2024-03-03T23:07:13.416",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487419,1709507233439,"fUST",-4094.67147,0.00023999,2,"2024-03-03T23:07:13.439",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487420,1709507233461,"fUST",-4094.67147,0.00023999,2,"2024-03-03T23:07:13.461",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487421,1709507233483,"fUST",-151.0,0.00023999,2,"2024-03-03T23:07:13.483",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487422,1709507233503,"fUST",-488.458437,0.00023999,2,"2024-03-03T23:07:13.503",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487423,1709507233523,"fUST",-488.458437,0.00023999,2,"2024-03-03T23:07:13.523",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487424,1709507233544,"fUST",-500.0,0.00023999,2,"2024-03-03T23:07:13.544",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487425,1709507233567,"fUST",-498.0,0.00023999,2,"2024-03-03T23:07:13.567",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487426,1709507233587,"fUST",-185.922558,0.00023999,2,"2024-03-03T23:07:13.587",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487427,1709507233609,"fUST",-185.922558,0.00023999,2,"2024-03-03T23:07:13.609",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487428,1709507233628,"fUST",-185.922558,0.00023999,2,"2024-03-03T23:07:13.628",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487429,1709507233648,"fUST",-185.922558,0.00023999,2,"2024-03-03T23:07:13.648",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487430,1709507233668,"fUST",-151.169752,0.00023999,2,"2024-03-03T23:07:13.668",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487431,1709507233689,"fUST",-36532.44430597,0.00024,5,"2024-03-03T23:07:13.689",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487432,1709507233759,"fUST",-82204.23192,0.00024,5,"2024-03-03T23:07:13.759",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487434,1709507247141,"fUST",-151.0,0.00023996,2,"2024-03-03T23:07:27.141",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487435,1709507247161,"fUST",-299.067643,0.00023996,2,"2024-03-03T23:07:27.161",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487436,1709507247181,"fUST",-151.0,0.00023998,2,"2024-03-03T23:07:27.181",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487437,1709507247201,"fUST",-151.0,0.00023998,2,"2024-03-03T23:07:27.201",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487438,1709507247221,"fUST",-151.0,0.00023998,2,"2024-03-03T23:07:27.221",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487439,1709507247240,"fUST",-155.14573637,0.00023999,2,"2024-03-03T23:07:27.240",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487440,1709507247260,"fUST",-186.30267479,0.00023999,2,"2024-03-03T23:07:27.260",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487441,1709507247279,"fUST",-151.0,0.00023999,2,"2024-03-03T23:07:27.279",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487442,1709507247298,"fUST",-151.0,0.00023999,2,"2024-03-03T23:07:27.298",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487443,1709507247319,"fUST",-15970.42967584,0.00024,5,"2024-03-03T23:07:27.319",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487669,1709507433892,"fUST",-500.0,0.00021558,2,"2024-03-03T23:10:33.892",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487671,1709507433902,"fUST",-186.30267479,0.00021899,2,"2024-03-03T23:10:33.902",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487673,1709507433912,"fUST",-204.60340554,0.000219,2,"2024-03-03T23:10:33.912",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487675,1709507433921,"fUST",-346.1471541,0.00022873,2,"2024-03-03T23:10:33.921",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487677,1709507433930,"fUST",-500.0,0.00022999,2,"2024-03-03T23:10:33.930",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487679,1709507433939,"fUST",-500.0,0.00023995,2,"2024-03-03T23:10:33.939",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487681,1709507433948,"fUST",-246.609433,0.00023996,2,"2024-03-03T23:10:33.948",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487683,1709507433957,"fUST",-246.609433,0.00023996,2,"2024-03-03T23:10:33.957",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487685,1709507433966,"fUST",-500.0,0.00023997,2,"2024-03-03T23:10:33.966",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487687,1709507433975,"fUST",-500.0,0.00023997,2,"2024-03-03T23:10:33.975",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487689,1709507433984,"fUST",-246.609433,0.00023998,2,"2024-03-03T23:10:33.984",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487691,1709507433994,"fUST",-246.609433,0.00023998,2,"2024-03-03T23:10:33.994",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487693,1709507434005,"fUST",-246.609433,0.00023998,2,"2024-03-03T23:10:34.005",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487695,1709507434015,"fUST",-246.609433,0.00023998,2,"2024-03-03T23:10:34.015",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487697,1709507434024,"fUST",-246.609433,0.00023998,2,"2024-03-03T23:10:34.024",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487699,1709507434033,"fUST",-246.609433,0.00023998,2,"2024-03-03T23:10:34.033",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487701,1709507434042,"fUST",-246.609433,0.00023999,2,"2024-03-03T23:10:34.042",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487703,1709507434051,"fUST",-246.609433,0.00023999,2,"2024-03-03T23:10:34.051",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487704,1709507434060,"fUST",-246.609433,0.00023999,2,"2024-03-03T23:10:34.060",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487706,1709507434068,"fUST",-246.609433,0.00023999,2,"2024-03-03T23:10:34.068",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487708,1709507434077,"fUST",-342.43900113,0.00023999,2,"2024-03-03T23:10:34.077",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487710,1709507434086,"fUST",-1584.99755232,0.00024,5,"2024-03-03T23:10:34.086",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316487713,1709507434097,"fUST",-471.3471541,0.00024,5,"2024-03-03T23:10:34.097",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316488356,1709507441555,"fUST",-430.16084935,0.00024,5,"2024-03-03T23:10:41.555",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316488373,1709507441707,"fUST",-82204.23192,0.00024,5,"2024-03-03T23:10:41.707",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316488856,1709507446592,"fUST",-500.0,0.00024,5,"2024-03-03T23:10:46.592",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316488859,1709507446606,"fUST",-299244.99163,0.00024,5,"2024-03-03T23:10:46.606",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316488865,1709507446653,"fUST",-17516.94573,0.00024,5,"2024-03-03T23:10:46.653",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489403,1709508443140,"fUST",-186.30267479,0.00021896,2,"2024-03-03T23:27:23.140",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489404,1709508443161,"fUST",-1880.09255001,0.00021896,2,"2024-03-03T23:27:23.161",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489405,1709508443180,"fUST",-150.0,0.000219,2,"2024-03-03T23:27:23.180",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489406,1709508443200,"fUST",-1103.5847852,0.00022692,2,"2024-03-03T23:27:23.200",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489429,1709508632768,"fUST",-238.61676339,0.00020591,2,"2024-03-03T23:30:32.768",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489430,1709508632779,"fUST",-333.75174447,0.00020592,2,"2024-03-03T23:30:32.779",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489431,1709508632792,"fUST",-1880.09255001,0.00022691,2,"2024-03-03T23:30:32.792",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489432,1709508632802,"fUST",-2868.58938495,0.00022692,2,"2024-03-03T23:30:32.802",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489433,1709508632811,"fUST",-19697.9402937,0.00022692,2,"2024-03-03T23:30:32.811",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489434,1709508632821,"fUST",-225.196562,0.00022695,2,"2024-03-03T23:30:32.821",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489435,1709508632831,"fUST",-160.1207913,0.0002336,2,"2024-03-03T23:30:32.831",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489436,1709508632840,"fUST",-1000.0,0.00023855,2,"2024-03-03T23:30:32.840",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489437,1709508632849,"fUST",-1000.0,0.00023872,2,"2024-03-03T23:30:32.849",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489438,1709508632859,"fUST",-1000.0,0.00023889,2,"2024-03-03T23:30:32.859",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489439,1709508632868,"fUST",-1000.0,0.00023907,2,"2024-03-03T23:30:32.868",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489440,1709508632879,"fUST",-1000.0,0.00023924,2,"2024-03-03T23:30:32.879",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489441,1709508632888,"fUST",-1000.0,0.00023941,2,"2024-03-03T23:30:32.888",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489442,1709508632897,"fUST",-1000.0,0.00023959,2,"2024-03-03T23:30:32.897",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489444,1709508632907,"fUST",-1000.0,0.00023976,2,"2024-03-03T23:30:32.907",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489446,1709508632916,"fUST",-1000.0,0.00023993,2,"2024-03-03T23:30:32.916",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489449,1709508632926,"fUST",-339.0154947,0.00023998,2,"2024-03-03T23:30:32.926",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489450,1709508632935,"fUST",-500.0,0.00023999,2,"2024-03-03T23:30:32.935",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489451,1709508632944,"fUST",-500.0,0.00023999,2,"2024-03-03T23:30:32.944",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489452,1709508632954,"fUST",-501.97279534,0.00023999,2,"2024-03-03T23:30:32.954",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489454,1709508632964,"fUST",-500.0,0.00023999,2,"2024-03-03T23:30:32.964",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489456,1709508632973,"fUST",-515.0,0.00023999,2,"2024-03-03T23:30:32.973",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489458,1709508632982,"fUST",-508.53966518,0.00023999,2,"2024-03-03T23:30:32.982",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489460,1709508632992,"fUST",-500.0,0.00023999,2,"2024-03-03T23:30:32.992",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489462,1709508633001,"fUST",-500.0,0.00023999,2,"2024-03-03T23:30:33.001",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489464,1709508633011,"fUST",-500.0,0.00023999,2,"2024-03-03T23:30:33.011",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489466,1709508633020,"fUST",-254701.97381517,0.00024,5,"2024-03-03T23:30:33.020",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489468,1709508633031,"fUST",-155.25689632,0.00024,2,"2024-03-03T23:30:33.031",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489470,1709508633040,"fUST",-301.0,0.00024,2,"2024-03-03T23:30:33.040",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489472,1709508633051,"fUST",-174.0,0.00024,2,"2024-03-03T23:30:33.051",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489474,1709508633060,"fUST",-175.5,0.00024,2,"2024-03-03T23:30:33.060",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489475,1709508633070,"fUST",-302.0,0.00024,2,"2024-03-03T23:30:33.070",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489476,1709508633079,"fUST",-500.0,0.00024,2,"2024-03-03T23:30:33.079",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489477,1709508633087,"fUST",-500.0,0.00024,2,"2024-03-03T23:30:33.087",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489478,1709508633096,"fUST",-403.0,0.00024,2,"2024-03-03T23:30:33.096",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489479,1709508633105,"fUST",-300.0,0.00024,11,"2024-03-03T23:30:33.105",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489480,1709508633114,"fUST",-500.0,0.00024,2,"2024-03-03T23:30:33.114",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489481,1709508633123,"fUST",-150.0,0.00024,30,"2024-03-03T23:30:33.123",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489482,1709508633132,"fUST",-150.0,0.00024,2,"2024-03-03T23:30:33.132",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489483,1709508633141,"fUST",-581.0,0.00024,2,"2024-03-03T23:30:33.141",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489484,1709508633151,"fUST",-580.2842,0.00024,2,"2024-03-03T23:30:33.151",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489485,1709508633160,"fUST",-580.2842,0.00024,2,"2024-03-03T23:30:33.160",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489486,1709508633170,"fUST",-1000.0,0.00024011,2,"2024-03-03T23:30:33.170",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489487,1709508633179,"fUST",-1000.0,0.00024028,2,"2024-03-03T23:30:33.179",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489488,1709508633188,"fUST",-1000.0,0.00024046,2,"2024-03-03T23:30:33.188",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489489,1709508633197,"fUST",-1000.0,0.00024063,2,"2024-03-03T23:30:33.197",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489490,1709508633206,"fUST",-1000.0,0.0002408,2,"2024-03-03T23:30:33.206",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489491,1709508633217,"fUST",-1000.0,0.00024098,2,"2024-03-03T23:30:33.217",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489492,1709508633226,"fUST",-1000.0,0.00024115,2,"2024-03-03T23:30:33.226",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489493,1709508633236,"fUST",-1000.0,0.00024132,2,"2024-03-03T23:30:33.236",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489494,1709508633245,"fUST",-1000.0,0.0002415,2,"2024-03-03T23:30:33.245",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489495,1709508633254,"fUST",-1000.0,0.00024167,2,"2024-03-03T23:30:33.254",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489496,1709508633264,"fUST",-1000.0,0.00024185,2,"2024-03-03T23:30:33.264",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489497,1709508633273,"fUST",-1000.0,0.00024202,2,"2024-03-03T23:30:33.273",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489498,1709508633283,"fUST",-1000.0,0.00024219,2,"2024-03-03T23:30:33.283",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489499,1709508633293,"fUST",-1000.0,0.00024237,2,"2024-03-03T23:30:33.293",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489500,1709508633302,"fUST",-1000.0,0.00024254,2,"2024-03-03T23:30:33.302",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489501,1709508633312,"fUST",-1000.0,0.00024271,2,"2024-03-03T23:30:33.312",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489502,1709508633322,"fUST",-2000.0,0.00024275,2,"2024-03-03T23:30:33.322",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489503,1709508633331,"fUST",-1000.0,0.00024289,2,"2024-03-03T23:30:33.331",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489504,1709508633341,"fUST",-1509.720264,0.00024306,2,"2024-03-03T23:30:33.341",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489505,1709508633351,"fUST",-2000.0,0.00024508,30,"2024-03-03T23:30:33.351",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489506,1709508633360,"fUST",-2900.0,0.00024658,3,"2024-03-03T23:30:33.360",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489507,1709508633372,"fUST",-200.0,0.00024658,2,"2024-03-03T23:30:33.372",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489508,1709508633381,"fUST",-380.0,0.00024658,2,"2024-03-03T23:30:33.381",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489509,1709508633391,"fUST",-20915.59413456,0.00024673,2,"2024-03-03T23:30:33.391",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489510,1709508633400,"fUST",-165.287405,0.0002468,2,"2024-03-03T23:30:33.400",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489511,1709508633409,"fUST",-301.10960087,0.00024772,2,"2024-03-03T23:30:33.409",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489512,1709508633418,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.418",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489513,1709508633427,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.427",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489514,1709508633437,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.437",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489516,1709508633446,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.446",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489518,1709508633456,"fUST",-323.26288329,0.00024772,2,"2024-03-03T23:30:33.456",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489519,1709508633466,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.466",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489520,1709508633475,"fUST",-359.57377645,0.00024772,2,"2024-03-03T23:30:33.475",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489521,1709508633485,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.485",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489522,1709508633494,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.494",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489523,1709508633504,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.504",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489524,1709508633513,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.513",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489525,1709508633523,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.523",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489526,1709508633534,"fUST",-600.0,0.00024772,2,"2024-03-03T23:30:33.534",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489527,1709508633543,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.543",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489528,1709508633552,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.552",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489529,1709508633562,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.562",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489530,1709508633571,"fUST",-291.01446301,0.00024772,2,"2024-03-03T23:30:33.571",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489531,1709508633581,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.581",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489532,1709508633590,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.590",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489533,1709508633599,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.599",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489534,1709508633609,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.609",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489535,1709508633618,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.618",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489536,1709508633627,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.627",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489537,1709508633636,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.636",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489538,1709508633645,"fUST",-435.09571139,0.00024772,2,"2024-03-03T23:30:33.645",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489539,1709508633655,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.655",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489540,1709508633664,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.664",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489541,1709508633673,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.673",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489542,1709508633682,"fUST",-610.83527414,0.00024772,2,"2024-03-03T23:30:33.682",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489543,1709508633691,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.691",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489544,1709508633700,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.700",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489545,1709508633709,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.709",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489546,1709508633718,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.718",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489547,1709508633727,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.727",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489548,1709508633736,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.736",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489549,1709508633745,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.745",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489550,1709508633755,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.755",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489551,1709508633764,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.764",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489552,1709508633778,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.778",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489553,1709508633788,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.788",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489554,1709508633798,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.798",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489555,1709508633807,"fUST",-181.63257427,0.00024772,2,"2024-03-03T23:30:33.807",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489556,1709508633817,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.817",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489557,1709508633827,"fUST",-500.0,0.00024772,2,"2024-03-03T23:30:33.827",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489558,1709508633836,"fUST",-1390.50466386,0.00024772,2,"2024-03-03T23:30:33.836",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489559,1709508633845,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:33.845",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489560,1709508633854,"fUST",-234.833333,0.00024773,2,"2024-03-03T23:30:33.854",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489561,1709508633972,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:33.972",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489562,1709508633982,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:33.982",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489563,1709508633991,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:33.991",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489564,1709508634000,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:34.000",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489565,1709508634009,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:34.009",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489566,1709508634018,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:34.018",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489567,1709508634028,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:34.028",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489568,1709508634037,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:34.037",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489569,1709508634046,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:34.046",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489570,1709508634055,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:34.055",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489571,1709508634065,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:34.065",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489572,1709508634073,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:34.073",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489573,1709508634083,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:34.083",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489574,1709508634092,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:34.092",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489575,1709508634101,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:34.101",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489576,1709508634110,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:34.110",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489577,1709508634120,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:34.120",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489578,1709508634129,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:34.129",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489579,1709508634138,"fUST",-293.075062,0.00024773,2,"2024-03-03T23:30:34.138",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489580,1709508634146,"fUST",-293.075063,0.00024773,2,"2024-03-03T23:30:34.146",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489581,1709508634156,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.156",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489582,1709508634165,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.165",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489583,1709508634174,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.174",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489584,1709508634183,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.183",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489585,1709508634192,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.192",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489586,1709508634202,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.202",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489587,1709508634211,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.211",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489588,1709508634220,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.220",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489589,1709508634229,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.229",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489590,1709508634238,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.238",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489591,1709508634246,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.246",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489592,1709508634256,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.256",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489593,1709508634265,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.265",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489594,1709508634275,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.275",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489595,1709508634284,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.284",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489596,1709508634293,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.293",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489597,1709508634302,"fUST",-160.875471,0.00024773,2,"2024-03-03T23:30:34.302",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489598,1709508634311,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.311",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489599,1709508634321,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.321",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489600,1709508634330,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.330",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489601,1709508634339,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.339",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489602,1709508634348,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.348",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489603,1709508634358,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.358",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489604,1709508634367,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.367",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489605,1709508634376,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.376",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489606,1709508634385,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.385",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489607,1709508634394,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.394",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489608,1709508634404,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.404",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489609,1709508634413,"fUST",-198.225583,0.00024773,2,"2024-03-03T23:30:34.413",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489610,1709508634422,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.422",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489611,1709508634431,"fUST",-151.0,0.00024773,2,"2024-03-03T23:30:34.431",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489612,1709508634440,"fUST",-198.525969,0.00024773,2,"2024-03-03T23:30:34.440",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489613,1709508634449,"fUST",-2923.355609,0.00024773,2,"2024-03-03T23:30:34.449",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489614,1709508634458,"fUST",-2923.355609,0.00024773,2,"2024-03-03T23:30:34.458",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489615,1709508634467,"fUST",-298414.3387987,0.00024773,30,"2024-03-03T23:30:34.467",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489616,1709508634476,"fUST",-123055.95053608,0.00024773,30,"2024-03-03T23:30:34.476",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489635,1709508638792,"fUST",-2830.94893721,0.00024773,2,"2024-03-03T23:30:38.792",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489652,1709508641628,"fUST",-92.40667179,0.00024773,2,"2024-03-03T23:30:41.628",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489654,1709508641638,"fUST",-2923.355609,0.00024773,2,"2024-03-03T23:30:41.638",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489656,1709508641647,"fUST",-456.98479132,0.00024773,2,"2024-03-03T23:30:41.647",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489980,1709508842082,"fUST",-500.0,0.00024773,120,"2024-03-03T23:34:02.082",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489981,1709508842106,"fUST",-899500.0,0.00024773,60,"2024-03-03T23:34:02.106",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489982,1709508846029,"fUST",-900000.0,0.00024773,60,"2024-03-03T23:34:06.029",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489989,1709509573401,"fUST",-900000.0,0.00024788,60,"2024-03-03T23:46:13.401",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489990,1709509576800,"fUST",-125515.08555701,0.00024788,60,"2024-03-03T23:46:16.800",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489991,1709509576822,"fUST",-381.44252921,0.00024788,120,"2024-03-03T23:46:16.822",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489992,1709509576845,"fUST",-3993.69592703,0.00024788,120,"2024-03-03T23:46:16.845",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489993,1709509576869,"fUST",-770109.77598675,0.00024788,60,"2024-03-03T23:46:16.869",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489994,1709509636202,"fUST",-155.00775039,0.00019078,2,"2024-03-03T23:47:16.202",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489995,1709509636222,"fUST",-186.30267479,0.00019079,2,"2024-03-03T23:47:16.222",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489996,1709509636243,"fUST",-62.39643482,0.0001908,2,"2024-03-03T23:47:16.243",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489998,1709509748142,"fUST",-300.0,0.00019079,2,"2024-03-03T23:49:08.142",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316489999,1709509748164,"fUST",-1817.69611519,0.0001908,2,"2024-03-03T23:49:08.164",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316490000,1709509748184,"fUST",-15932.10569437,0.0001908,2,"2024-03-03T23:49:08.184",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316490001,1709509748204,"fUST",-6344.63970714,0.00019081,2,"2024-03-03T23:49:08.204",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316490050,1709509831966,"fUST",-102.03818406,0.00019081,2,"2024-03-03T23:50:31.966",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316490052,1709509831975,"fUST",-238.61676339,0.0002,2,"2024-03-03T23:50:31.975",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316490054,1709509831984,"fUST",-54.04868224,0.00020042,2,"2024-03-03T23:50:31.984",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316490641,1709509837860,"fUST",-4736.35025036,0.00020042,2,"2024-03-03T23:50:37.860",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316490647,1709509837917,"fUST",-6929.5281615,0.00020042,2,"2024-03-03T23:50:37.917",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316490932,1709509840896,"fUST",-9127.3455313,0.00020042,2,"2024-03-03T23:50:40.896",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316490934,1709509840906,"fUST",-14069.6666936,0.00020043,2,"2024-03-03T23:50:40.906",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491340,1709509846042,"fUST",-7959.35240228,0.00020043,2,"2024-03-03T23:50:46.042",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491357,1709510122582,"fUST",-317.44523282,0.00019204,2,"2024-03-03T23:55:22.582",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491359,1709510141127,"fUST",-1880.09255001,0.00019205,2,"2024-03-03T23:55:41.127",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491360,1709510141148,"fUST",-186.30267479,0.00019205,2,"2024-03-03T23:55:41.148",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491361,1709510210282,"fUST",933.6047752,0.00019014,2,"2024-03-03T23:56:50.282",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491362,1709510210303,"fUST",2066.3952248,0.00019014,2,"2024-03-03T23:56:50.303",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491363,1709510231877,"fUST",933.6047752,0.00019205,2,"2024-03-03T23:57:11.877",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491364,1709510251299,"fUST",166.666666,0.00019178,2,"2024-03-03T23:57:31.299",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491366,1709510271806,"fUST",1515.88810118,0.00019204,2,"2024-03-03T23:57:51.806",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491367,1709510271827,"fUST",2000.0,0.00019204,2,"2024-03-03T23:57:51.827",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491369,1709510289077,"fUST",3141.19599029,0.00019113,2,"2024-03-03T23:58:09.077",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491372,1709510302244,"fUST",1504.839667,0.00018555,2,"2024-03-03T23:58:22.244",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491373,1709510303960,"fUST",-7400.0,0.00019114,2,"2024-03-03T23:58:23.960",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491374,1709510304972,"fUST",6353.96434271,0.00019113,2,"2024-03-03T23:58:24.972",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491376,1709510309327,"fUST",613.5835545,0.00018485,2,"2024-03-03T23:58:29.327",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491378,1709510348795,"fUST",24900.0,0.00018392,2,"2024-03-03T23:59:08.795",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491381,1709510355874,"fUST",769.110281,0.00018392,2,"2024-03-03T23:59:15.874",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491676,1709510453949,"fUST",44965.5637083,0.00018129,2,"2024-03-04T00:00:53.949",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491681,1709510555439,"fUST",2106.6833838,0.0001811,2,"2024-03-04T00:02:35.439",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491682,1709510615235,"fUST",1058.0546402,0.00018113,2,"2024-03-04T00:03:35.235",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491683,1709510638866,"fUST",3000.0,0.0001811,2,"2024-03-04T00:03:58.866",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491684,1709510674789,"fUST",270.2865101,0.0001839,2,"2024-03-04T00:04:34.789",0.00024819999999999996,15.35,0.4921677469125913,245158352.25721276]
[316491687,1709510701870,"fUST",166.46955672,0.00018797,2,"2024-03-04T00:05:01.870",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491690,1709510754546,"fUST",186.30267479,0.0001889,2,"2024-03-04T00:05:54.546",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491691,1709510763205,"fUST",155.02170304,0.0001889,2,"2024-03-04T00:06:03.205",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491692,1709510764480,"fUST",300.0,0.0001889,2,"2024-03-04T00:06:04.480",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491693,1709510774324,"fUST",11338.92398755,0.0001889,2,"2024-03-04T00:06:14.324",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491694,1709510774356,"fUST",3900.7719877,0.0001889,2,"2024-03-04T00:06:14.356",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491695,1709510775145,"fUST",535.7623023,0.0001889,2,"2024-03-04T00:06:15.145",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491696,1709510776616,"fUST",58034.66861435,0.0001889,2,"2024-03-04T00:06:16.616",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491697,1709510791176,"fUST",3141.19599029,0.0001889,2,"2024-03-04T00:06:31.176",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491699,1709510805704,"fUST",3929.0277896,0.00018697,2,"2024-03-04T00:06:45.704",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491703,1709510857630,"fUST",1880.09255001,0.0001889,2,"2024-03-04T00:07:37.630",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491706,1709510869124,"fUST",24900.0,0.00018548,2,"2024-03-04T00:07:49.124",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491707,1709510869937,"fUST",317.44523282,0.0001889,2,"2024-03-04T00:07:49.937",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491713,1709510936013,"fUST",384.55514,0.00018773,2,"2024-03-04T00:08:56.013",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491714,1709510944554,"fUST",300.0,0.0001889,2,"2024-03-04T00:09:04.554",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491777,1709511032158,"fUST",-15932.10569437,0.00018891,2,"2024-03-04T00:10:32.158",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491779,1709511032167,"fUST",-1693.10320213,0.000189,2,"2024-03-04T00:10:32.167",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491781,1709511032176,"fUST",-166.509718,0.00019178,2,"2024-03-04T00:10:32.176",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491783,1709511032187,"fUST",-166.666666,0.00019178,2,"2024-03-04T00:10:32.187",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491785,1709511032199,"fUST",-168.419548,0.00019178,2,"2024-03-04T00:10:32.199",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491787,1709511032210,"fUST",-172.303322,0.00019388,2,"2024-03-04T00:10:32.210",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491790,1709511032222,"fUST",-166.666666,0.00019627,2,"2024-03-04T00:10:32.222",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491792,1709511032233,"fUST",-24563.40623171,0.0002,2,"2024-03-04T00:10:32.233",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491794,1709511032244,"fUST",-5527.67710713,0.0002,2,"2024-03-04T00:10:32.244",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491796,1709511032256,"fUST",-2204.9405307,0.0002,2,"2024-03-04T00:10:32.256",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491798,1709511032267,"fUST",-301.93092772,0.0002,2,"2024-03-04T00:10:32.267",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491800,1709511032276,"fUST",-238.61676339,0.0002,2,"2024-03-04T00:10:32.276",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491802,1709511032288,"fUST",-166.666666,0.00020076,2,"2024-03-04T00:10:32.288",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491803,1709511032299,"fUST",-325.25546965,0.00020147,2,"2024-03-04T00:10:32.299",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491804,1709511032310,"fUST",-165.27283881,0.00020447,2,"2024-03-04T00:10:32.310",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491805,1709511032322,"fUST",-166.666666,0.00020524,2,"2024-03-04T00:10:32.322",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491806,1709511032333,"fUST",-260.46,0.00020537,3,"2024-03-04T00:10:32.333",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491807,1709511032344,"fUST",-781.39,0.00020537,3,"2024-03-04T00:10:32.344",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491808,1709511032356,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.356",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491809,1709511032367,"fUST",-290.93795826,0.00020547,2,"2024-03-04T00:10:32.367",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491810,1709511032377,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.377",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491811,1709511032388,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.388",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491812,1709511032399,"fUST",-500.39180037,0.00020547,2,"2024-03-04T00:10:32.399",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491813,1709511032411,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.411",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491814,1709511032421,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.421",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491815,1709511032432,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.432",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491816,1709511032442,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.442",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491817,1709511032451,"fUST",-501.88399839,0.00020547,2,"2024-03-04T00:10:32.451",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491818,1709511032461,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.461",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491819,1709511032471,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.471",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491820,1709511032482,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.482",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491821,1709511032493,"fUST",-501.01240086,0.00020547,2,"2024-03-04T00:10:32.493",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491822,1709511032507,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.507",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491824,1709511032518,"fUST",-500.87770693,0.00020547,2,"2024-03-04T00:10:32.518",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491826,1709511032529,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.529",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491828,1709511032542,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.542",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491830,1709511032552,"fUST",-500.35008704,0.00020547,2,"2024-03-04T00:10:32.552",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491832,1709511032562,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.562",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491835,1709511032573,"fUST",-228.7289358,0.00020547,2,"2024-03-04T00:10:32.573",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491837,1709511032584,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.584",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491839,1709511032596,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.596",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491841,1709511032607,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.607",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491843,1709511032618,"fUST",-500.93947097,0.00020547,2,"2024-03-04T00:10:32.618",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491845,1709511032629,"fUST",-623.90461055,0.00020547,2,"2024-03-04T00:10:32.629",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491847,1709511032638,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.638",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491850,1709511032648,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.648",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491852,1709511032658,"fUST",-175.27403538,0.00020547,2,"2024-03-04T00:10:32.658",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491854,1709511032667,"fUST",-502.10295356,0.00020547,2,"2024-03-04T00:10:32.667",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491856,1709511032679,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.679",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491858,1709511032690,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.690",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491860,1709511032701,"fUST",-389.58520978,0.00020547,2,"2024-03-04T00:10:32.701",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491863,1709511032711,"fUST",-292.36750744,0.00020547,2,"2024-03-04T00:10:32.711",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491865,1709511032721,"fUST",-201.80826819,0.00020547,2,"2024-03-04T00:10:32.721",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491867,1709511032731,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.731",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491869,1709511032742,"fUST",-507.460159,0.00020547,2,"2024-03-04T00:10:32.742",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491871,1709511032752,"fUST",-159.91556775,0.00020547,2,"2024-03-04T00:10:32.752",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491873,1709511032762,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.762",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491876,1709511032774,"fUST",-557.44561971,0.00020547,2,"2024-03-04T00:10:32.774",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491878,1709511032784,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.784",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491880,1709511032797,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.797",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491882,1709511032809,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.809",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491884,1709511032819,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.819",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491887,1709511032830,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.830",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491889,1709511032840,"fUST",-500.97917017,0.00020547,2,"2024-03-04T00:10:32.840",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491891,1709511032850,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.850",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491893,1709511032860,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.860",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491895,1709511032871,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.871",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491897,1709511032882,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.882",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491900,1709511032893,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.893",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491902,1709511032904,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.904",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491904,1709511032914,"fUST",-524.12697976,0.00020547,2,"2024-03-04T00:10:32.914",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491906,1709511032925,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.925",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491908,1709511032936,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.936",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491910,1709511032946,"fUST",-276.93129558,0.00020547,2,"2024-03-04T00:10:32.946",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491913,1709511032957,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.957",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491915,1709511032968,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.968",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491917,1709511032978,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.978",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491919,1709511032988,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.988",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491921,1709511032997,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:32.997",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491923,1709511033007,"fUST",-509.10813703,0.00020547,2,"2024-03-04T00:10:33.007",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491925,1709511033017,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.017",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491927,1709511033026,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.026",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491929,1709511033038,"fUST",-354.10599002,0.00020547,2,"2024-03-04T00:10:33.038",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491931,1709511033048,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.048",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491934,1709511033059,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.059",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491936,1709511033071,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.071",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491938,1709511033081,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.081",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491940,1709511033092,"fUST",-368.06715263,0.00020547,2,"2024-03-04T00:10:33.092",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491942,1709511033102,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.102",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491944,1709511033113,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.113",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491946,1709511033124,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.124",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491949,1709511033135,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.135",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491951,1709511033145,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.145",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491953,1709511033154,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.154",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491955,1709511033163,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.163",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491957,1709511033173,"fUST",-500.84755467,0.00020547,2,"2024-03-04T00:10:33.173",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491959,1709511033183,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.183",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491961,1709511033192,"fUST",-502.04463839,0.00020547,2,"2024-03-04T00:10:33.192",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491963,1709511033202,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.202",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491965,1709511033212,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.212",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491967,1709511033221,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.221",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491969,1709511033231,"fUST",-427.03666208,0.00020547,2,"2024-03-04T00:10:33.231",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491971,1709511033241,"fUST",-547.54291504,0.00020547,2,"2024-03-04T00:10:33.241",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491973,1709511033251,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.251",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491975,1709511033261,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.261",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491977,1709511033270,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.270",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491979,1709511033280,"fUST",-255.99999998,0.00020547,2,"2024-03-04T00:10:33.280",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491981,1709511033292,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.292",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491983,1709511033302,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.302",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491986,1709511033313,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.313",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491988,1709511033323,"fUST",-403.4814772,0.00020547,2,"2024-03-04T00:10:33.323",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491990,1709511033333,"fUST",-306.66992366,0.00020547,2,"2024-03-04T00:10:33.333",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491992,1709511033349,"fUST",-193.33007634,0.00020547,2,"2024-03-04T00:10:33.349",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491995,1709511033359,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.359",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491997,1709511033369,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.369",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316491999,1709511033379,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.379",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492001,1709511033389,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.389",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492003,1709511033399,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.399",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492005,1709511033409,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.409",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492007,1709511033418,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.418",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492022,1709511033546,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.546",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492024,1709511033559,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.559",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492026,1709511033568,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.568",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492028,1709511033577,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.577",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492030,1709511033587,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.587",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492032,1709511033596,"fUST",-500.95102559,0.00020547,2,"2024-03-04T00:10:33.596",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492034,1709511033605,"fUST",-501.38007715,0.00020547,2,"2024-03-04T00:10:33.605",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492036,1709511033614,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.614",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492038,1709511033623,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.623",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492040,1709511033632,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.632",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492042,1709511033640,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.640",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492044,1709511033649,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:33.649",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492046,1709511033658,"fUST",-39.31290715,0.00020547,2,"2024-03-04T00:10:33.658",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492509,1709511038165,"fUST",-460.68709285,0.00020547,2,"2024-03-04T00:10:38.165",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492511,1709511038174,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:38.174",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492513,1709511038184,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:38.184",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492514,1709511038193,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:38.193",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492516,1709511038203,"fUST",-501.91045605,0.00020547,2,"2024-03-04T00:10:38.203",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492518,1709511038212,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:38.212",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492520,1709511038221,"fUST",-257.36341085,0.00020547,2,"2024-03-04T00:10:38.221",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492522,1709511038230,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:38.230",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492524,1709511038239,"fUST",-292.05168803,0.00020547,2,"2024-03-04T00:10:38.239",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492801,1709511040989,"fUST",-207.94831197,0.00020547,2,"2024-03-04T00:10:40.989",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492803,1709511040999,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:40.999",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492805,1709511041009,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:41.009",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492807,1709511041018,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:41.018",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492809,1709511041027,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:41.027",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492811,1709511041036,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:41.036",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492813,1709511041047,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:41.047",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492815,1709511041056,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:41.056",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492817,1709511041065,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:41.065",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492819,1709511041075,"fUST",-1617.68,0.00020547,2,"2024-03-04T00:10:41.075",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492822,1709511041084,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:41.084",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492823,1709511041093,"fUST",-1617.68,0.00020547,2,"2024-03-04T00:10:41.093",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492825,1709511041102,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:41.102",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492827,1709511041111,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:41.111",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492829,1709511041120,"fUST",-155.98868803,0.00020547,2,"2024-03-04T00:10:41.120",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492832,1709511041132,"fUST",-344.01131197,0.00020547,2,"2024-03-04T00:10:41.132",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492834,1709511041141,"fUST",-234.73973401,0.00020547,2,"2024-03-04T00:10:41.141",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316492836,1709511041150,"fUST",-122.46753376,0.00020547,2,"2024-03-04T00:10:41.150",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493043,1709511043114,"fUST",-3141.19599029,0.00020546,2,"2024-03-04T00:10:43.114",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493045,1709511043125,"fUST",-377.53246624,0.00020547,2,"2024-03-04T00:10:43.125",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493047,1709511043135,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:43.135",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493049,1709511043146,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:43.146",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493050,1709511043156,"fUST",-502.11844382,0.00020547,2,"2024-03-04T00:10:43.156",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493052,1709511043166,"fUST",-192.86973459,0.00020547,2,"2024-03-04T00:10:43.166",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493054,1709511043177,"fUST",-169.50397513,0.00020547,2,"2024-03-04T00:10:43.177",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493057,1709511043187,"fUST",-442.92279558,0.00020547,2,"2024-03-04T00:10:43.187",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493059,1709511043197,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:43.197",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493061,1709511043207,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:43.207",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493062,1709511043217,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:43.217",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493064,1709511043226,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:43.226",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493066,1709511043234,"fUST",-126.57300042,0.00020547,2,"2024-03-04T00:10:43.234",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493361,1709511046142,"fUST",-373.42699958,0.00020547,2,"2024-03-04T00:10:46.142",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493363,1709511046152,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:46.152",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493365,1709511046162,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:46.162",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493366,1709511046172,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:46.172",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493368,1709511046182,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:46.182",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493371,1709511046191,"fUST",-501.11367411,0.00020547,2,"2024-03-04T00:10:46.191",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493372,1709511046201,"fUST",-500.80899268,0.00020547,2,"2024-03-04T00:10:46.201",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493375,1709511046211,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:46.211",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493376,1709511046221,"fUST",-500.0,0.00020547,2,"2024-03-04T00:10:46.221",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493378,1709511046230,"fUST",-229.61613249,0.00020547,2,"2024-03-04T00:10:46.230",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493872,1709511324804,"fUST",24900.0,0.00018639,2,"2024-03-04T00:15:24.804",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493877,1709511361714,"fUST",1880.09255001,0.0001889,2,"2024-03-04T00:16:01.714",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493879,1709511363229,"fUST",15932.10569437,0.0001889,2,"2024-03-04T00:16:03.229",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493883,1709511393763,"fUST",535.7623023,0.0001889,2,"2024-03-04T00:16:33.763",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493884,1709511394956,"fUST",1494.53506956,0.0001889,2,"2024-03-04T00:16:34.956",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493886,1709511412964,"fUST",1494.53506956,0.0001889,2,"2024-03-04T00:16:52.964",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493888,1709511428955,"fUST",1494.53506956,0.0001889,2,"2024-03-04T00:17:08.955",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493891,1709511444993,"fUST",1494.53506956,0.0001889,2,"2024-03-04T00:17:24.993",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493894,1709511460966,"fUST",1494.53506956,0.0001889,2,"2024-03-04T00:17:40.966",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493896,1709511464451,"fUST",18342.1472245,0.00018802,2,"2024-03-04T00:17:44.451",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493897,1709511478967,"fUST",1494.53506956,0.0001889,2,"2024-03-04T00:17:58.967",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493901,1709511500977,"fUST",1494.53506956,0.0001889,2,"2024-03-04T00:18:20.977",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493903,1709511507957,"fUST",317.44523282,0.00018889,2,"2024-03-04T00:18:27.957",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493904,1709511518978,"fUST",1494.53506956,0.0001889,2,"2024-03-04T00:18:38.978",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493907,1709511537020,"fUST",1494.53506956,0.0001889,2,"2024-03-04T00:18:57.020",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493913,1709511558985,"fUST",1494.53506956,0.0001889,2,"2024-03-04T00:19:18.985",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493915,1709511579056,"fUST",411.88238953,0.0001889,2,"2024-03-04T00:19:39.056",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493918,1709511717811,"fUST",3000.0,0.00018631,2,"2024-03-04T00:21:57.811",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493921,1709511742813,"fUST",3141.19599029,0.0001889,2,"2024-03-04T00:22:22.813",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493922,1709511761188,"fUST",2434.10498717,0.0001889,2,"2024-03-04T00:22:41.188",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493923,1709511776056,"fUST",24900.0,0.00018878,2,"2024-03-04T00:22:56.056",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493924,1709511790257,"fUST",58034.66861435,0.0001889,2,"2024-03-04T00:23:10.257",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493926,1709511830631,"fUST",317.44523282,0.0001889,2,"2024-03-04T00:23:50.631",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493930,1709511843432,"fUST",300.0,0.0001889,2,"2024-03-04T00:24:03.432",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493932,1709511884781,"fUST",406.1344868,0.00018793,2,"2024-03-04T00:24:44.781",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493933,1709511915288,"fUST",186.30267479,0.0001889,2,"2024-03-04T00:25:15.288",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493935,1709511936354,"fUST",1880.09255001,0.0001889,2,"2024-03-04T00:25:36.354",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493936,1709511974486,"fUST",1075.07,0.0002001,7,"2024-03-04T00:26:14.486",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316493942,1709512136562,"fUST",317.44523282,0.0001889,2,"2024-03-04T00:28:56.562",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494882,1709512245136,"fUST",-1158.95653593,0.00018891,2,"2024-03-04T00:30:45.136",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494884,1709512245148,"fUST",-1339.12430165,0.00018891,2,"2024-03-04T00:30:45.148",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494887,1709512245160,"fUST",-12978.33353076,0.00018891,2,"2024-03-04T00:30:45.160",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494889,1709512245172,"fUST",-325.68542995,0.00018891,2,"2024-03-04T00:30:45.172",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494891,1709512245184,"fUST",-130.00589608,0.00018891,2,"2024-03-04T00:30:45.184",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494893,1709512245194,"fUST",-1228.73546809,0.000189,2,"2024-03-04T00:30:45.194",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494894,1709512245203,"fUST",-278.585203,0.0001903,2,"2024-03-04T00:30:45.203",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494895,1709512245212,"fUST",-162.218823,0.00019178,2,"2024-03-04T00:30:45.212",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494896,1709512245221,"fUST",-166.553958,0.00019471,2,"2024-03-04T00:30:45.221",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494897,1709512245232,"fUST",-2513.0361615,0.00019933,2,"2024-03-04T00:30:45.232",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494898,1709512245242,"fUST",-166.553958,0.00020356,2,"2024-03-04T00:30:45.242",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494900,1709512245251,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.251",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494902,1709512245259,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.259",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494903,1709512245268,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.268",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494904,1709512245277,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.277",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494905,1709512245286,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.286",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494906,1709512245295,"fUST",-501.33361739,0.00020547,2,"2024-03-04T00:30:45.295",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494907,1709512245304,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.304",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494908,1709512245313,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.313",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494909,1709512245322,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.322",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494910,1709512245332,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.332",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494911,1709512245341,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.341",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494912,1709512245350,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.350",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494913,1709512245359,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.359",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494914,1709512245369,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.369",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494915,1709512245378,"fUST",-314.33733289,0.00020547,2,"2024-03-04T00:30:45.378",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494916,1709512245388,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.388",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494918,1709512245398,"fUST",-170.67,0.00020547,2,"2024-03-04T00:30:45.398",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494920,1709512245407,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.407",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494922,1709512245416,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.416",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494923,1709512245425,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.425",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494925,1709512245435,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.435",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494927,1709512245444,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.444",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494929,1709512245454,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.454",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494931,1709512245463,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.463",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494933,1709512245473,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.473",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494934,1709512245483,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.483",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494936,1709512245492,"fUST",-502.55102291,0.00020547,2,"2024-03-04T00:30:45.492",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494938,1709512245501,"fUST",-331.17941528,0.00020547,2,"2024-03-04T00:30:45.501",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494939,1709512245511,"fUST",-503.20960449,0.00020547,2,"2024-03-04T00:30:45.511",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494941,1709512245520,"fUST",-590.59055546,0.00020547,2,"2024-03-04T00:30:45.520",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494943,1709512245529,"fUST",-500.7038802,0.00020547,2,"2024-03-04T00:30:45.529",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494945,1709512245539,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.539",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494947,1709512245548,"fUST",-500.59452776,0.00020547,2,"2024-03-04T00:30:45.548",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494948,1709512245558,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.558",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494950,1709512245567,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.567",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494952,1709512245576,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.576",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494955,1709512245586,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.586",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494957,1709512245595,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.595",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494959,1709512245604,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.604",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494960,1709512245613,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.613",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494962,1709512245622,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.622",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494964,1709512245632,"fUST",-500.0,0.00020547,2,"2024-03-04T00:30:45.632",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494966,1709512245643,"fUST",-500.87971647,0.00020547,2,"2024-03-04T00:30:45.643",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494968,1709512245652,"fUST",-166.553958,0.00021241,2,"2024-03-04T00:30:45.652",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494970,1709512245660,"fUST",-166.553958,0.00022125,2,"2024-03-04T00:30:45.660",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494971,1709512245670,"fUST",-500.0,0.00022391,2,"2024-03-04T00:30:45.670",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494973,1709512245679,"fUST",-500.0,0.00022391,2,"2024-03-04T00:30:45.679",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494974,1709512245688,"fUST",-10534.16363754,0.00022392,2,"2024-03-04T00:30:45.688",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494976,1709512245697,"fUST",-649.25696897,0.00022521,2,"2024-03-04T00:30:45.697",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494978,1709512245707,"fUST",-187.47,0.00022889,3,"2024-03-04T00:30:45.707",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494980,1709512245716,"fUST",-562.45,0.00022889,3,"2024-03-04T00:30:45.716",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494983,1709512245726,"fUST",-500.0,0.00022897,2,"2024-03-04T00:30:45.726",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494986,1709512245737,"fUST",-500.0,0.00022897,2,"2024-03-04T00:30:45.737",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494988,1709512245746,"fUST",-500.0,0.00022898,2,"2024-03-04T00:30:45.746",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494991,1709512245755,"fUST",-500.0,0.00022898,2,"2024-03-04T00:30:45.755",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494994,1709512245763,"fUST",-500.0,0.00022898,2,"2024-03-04T00:30:45.763",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494997,1709512245772,"fUST",-500.0,0.00022898,2,"2024-03-04T00:30:45.772",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494998,1709512245781,"fUST",-3492.65753186,0.00022899,2,"2024-03-04T00:30:45.781",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316494999,1709512245794,"fUST",-5469.02565051,0.00022899,2,"2024-03-04T00:30:45.794",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495000,1709512245805,"fUST",-2285.01833158,0.00022899,2,"2024-03-04T00:30:45.805",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495001,1709512245816,"fUST",-31781.60001657,0.00022899,2,"2024-03-04T00:30:45.816",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495002,1709512245825,"fUST",-165.2728388,0.00022899,2,"2024-03-04T00:30:45.825",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495003,1709512245835,"fUST",-500.0,0.00022999,2,"2024-03-04T00:30:45.835",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495004,1709512245844,"fUST",-500.0,0.00022999,2,"2024-03-04T00:30:45.844",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495005,1709512245853,"fUST",-552.94,0.00022999,2,"2024-03-04T00:30:45.853",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495006,1709512245866,"fUST",-500.0,0.00022999,2,"2024-03-04T00:30:45.866",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495007,1709512245874,"fUST",-500.0,0.00022999,2,"2024-03-04T00:30:45.874",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495008,1709512245885,"fUST",-21661.03440673,0.00023,2,"2024-03-04T00:30:45.885",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495009,1709512245894,"fUST",-2314.87772813,0.00023,2,"2024-03-04T00:30:45.894",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495010,1709512245904,"fUST",-289.45707699,0.00023,2,"2024-03-04T00:30:45.904",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495011,1709512245913,"fUST",-1050.57767343,0.0002302,5,"2024-03-04T00:30:45.913",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495012,1709512245922,"fUST",-348.02294107,0.0002302,2,"2024-03-04T00:30:45.922",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495013,1709512245931,"fUST",-500.0,0.00023152,2,"2024-03-04T00:30:45.931",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495014,1709512245942,"fUST",-609.24844542,0.00023155,30,"2024-03-04T00:30:45.942",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495015,1709512245979,"fUST",-43250.56963317,0.00023155,30,"2024-03-04T00:30:45.979",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495017,1709512245994,"fUST",-5016.59935059,0.00023155,30,"2024-03-04T00:30:45.994",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495023,1709512246515,"fUST",-1775.17,0.00023155,30,"2024-03-04T00:30:46.515",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495024,1709512246584,"fUST",-12775.30949415,0.00023155,30,"2024-03-04T00:30:46.584",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495071,1709512675466,"fUST",-1461.6,0.00023,7,"2024-03-04T00:37:55.466",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495091,1709513074267,"fUST",1309.2621085,0.00018885,2,"2024-03-04T00:44:34.267",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495097,1709513186394,"fUST",24900.0,0.00018753,2,"2024-03-04T00:46:26.394",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495099,1709513207309,"fUST",-100000.0,0.00023156,30,"2024-03-04T00:46:47.309",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495100,1709513214609,"fUST",-15909.2123,0.00023156,30,"2024-03-04T00:46:54.609",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495101,1709513227124,"fUST",-186.30267479,0.00019171,2,"2024-03-04T00:47:07.124",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495102,1709513227148,"fUST",-400.94657204,0.00019172,2,"2024-03-04T00:47:07.148",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495103,1709513227168,"fUST",-154.92253873,0.00019172,2,"2024-03-04T00:47:07.168",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495104,1709513227189,"fUST",-538.54259214,0.00019173,2,"2024-03-04T00:47:07.189",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495105,1709513227209,"fUST",-154.93802479,0.00019173,2,"2024-03-04T00:47:07.209",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495106,1709513227232,"fUST",-167.118595,0.00019178,2,"2024-03-04T00:47:07.232",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495107,1709513227260,"fUST",-168.419548,0.00019178,2,"2024-03-04T00:47:07.260",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495108,1709513227293,"fUST",-232.277594,0.0001943,2,"2024-03-04T00:47:07.293",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495109,1709513227314,"fUST",-938.7586593,0.00019431,2,"2024-03-04T00:47:07.314",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495110,1709513227334,"fUST",-15239.69597525,0.00019925,2,"2024-03-04T00:47:07.334",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495111,1709513227355,"fUST",-167.118595,0.00019926,2,"2024-03-04T00:47:07.355",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495112,1709513227375,"fUST",-400.0,0.0002,2,"2024-03-04T00:47:07.375",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495113,1709513227397,"fUST",-167.118595,0.00020674,2,"2024-03-04T00:47:07.397",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495114,1709513227419,"fUST",-893.49866608,0.00021055,2,"2024-03-04T00:47:07.419",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495115,1709513227440,"fUST",-167.118595,0.00021422,2,"2024-03-04T00:47:07.440",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495116,1709513227463,"fUST",-288.27787194,0.00022628,2,"2024-03-04T00:47:07.463",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495117,1709513227484,"fUST",-3538.4,0.00023,7,"2024-03-04T00:47:07.484",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495118,1709513227506,"fUST",-974.59163514,0.0002302,2,"2024-03-04T00:47:07.506",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495119,1709513227531,"fUST",-311.37400011,0.00023022,2,"2024-03-04T00:47:07.531",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495120,1709513227552,"fUST",-7451.19777819,0.00023073,2,"2024-03-04T00:47:07.552",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495121,1709513227575,"fUST",-193.6,0.00023146,3,"2024-03-04T00:47:07.575",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495122,1709513227596,"fUST",-580.83,0.00023146,3,"2024-03-04T00:47:07.596",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495123,1709513227619,"fUST",-1753.86042697,0.000233,2,"2024-03-04T00:47:07.619",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495124,1709513227642,"fUST",-31287.08325253,0.0002388,10,"2024-03-04T00:47:07.642",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495127,1709513240099,"fUST",-20847.2726254,0.00022999,2,"2024-03-04T00:47:20.099",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495128,1709513240120,"fUST",-90400.98869021,0.0002388,10,"2024-03-04T00:47:20.120",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495129,1709513240143,"fUST",-1000.0,0.00023907,2,"2024-03-04T00:47:20.143",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495130,1709513240165,"fUST",-6760.55537466,0.00023968,7,"2024-03-04T00:47:20.165",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495131,1709513240188,"fUST",-1000.0,0.00023976,2,"2024-03-04T00:47:20.188",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495132,1709513240211,"fUST",-300.0,0.00024,11,"2024-03-04T00:47:20.211",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495133,1709513240233,"fUST",-1000.0,0.00024046,2,"2024-03-04T00:47:20.233",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495134,1709513240255,"fUST",-1000.0,0.00024115,2,"2024-03-04T00:47:20.255",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495135,1709513240275,"fUST",-1000.0,0.00024185,2,"2024-03-04T00:47:20.275",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495136,1709513240300,"fUST",-1293.7,0.00024254,2,"2024-03-04T00:47:20.300",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495137,1709513240320,"fUST",-387.2,0.00024516,3,"2024-03-04T00:47:20.320",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495138,1709513240341,"fUST",-297.09677779,0.00024557,2,"2024-03-04T00:47:20.341",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495139,1709513240362,"fUST",-297.09677777,0.00024592,2,"2024-03-04T00:47:20.362",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495140,1709513240385,"fUST",-297.09677777,0.00024627,2,"2024-03-04T00:47:20.385",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495141,1709513240407,"fUST",-366.062074,0.00024657,2,"2024-03-04T00:47:20.407",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495142,1709513240429,"fUST",-225.5,0.00024657,2,"2024-03-04T00:47:20.429",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495143,1709513240451,"fUST",-500.49089249,0.00024657,2,"2024-03-04T00:47:20.451",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495144,1709513240475,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:20.475",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495145,1709513240498,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:20.498",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495146,1709513240520,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:20.520",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495147,1709513240546,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:20.546",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495148,1709513240584,"fUST",-471.11701926,0.00024657,2,"2024-03-04T00:47:20.584",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495149,1709513240608,"fUST",-154.64924509,0.00024657,2,"2024-03-04T00:47:20.608",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495150,1709513240631,"fUST",-501.0414343,0.00024657,2,"2024-03-04T00:47:20.631",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495151,1709513240655,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:20.655",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495152,1709513240677,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:20.677",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495153,1709513240700,"fUST",-590.84920246,0.00024657,2,"2024-03-04T00:47:20.700",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495154,1709513240722,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:20.722",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495155,1709513240744,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:20.744",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495156,1709513240765,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:20.765",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495157,1709513240786,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:20.786",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495158,1709513240812,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:20.812",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495159,1709513240834,"fUST",-592.24,0.00024657,2,"2024-03-04T00:47:20.834",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495160,1709513240855,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:20.855",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495161,1709513240876,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:20.876",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495162,1709513240896,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:20.896",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495163,1709513240920,"fUST",-418.84782709,0.00024657,2,"2024-03-04T00:47:20.920",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495164,1709513240942,"fUST",-523.20782965,0.00024657,2,"2024-03-04T00:47:20.942",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495165,1709513240964,"fUST",-181.51197123,0.00024657,2,"2024-03-04T00:47:20.964",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495166,1709513240985,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:20.985",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495167,1709513241006,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.006",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495168,1709513241027,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.027",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495169,1709513241053,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.053",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495170,1709513241074,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.074",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495171,1709513241095,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.095",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495172,1709513241116,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.116",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495173,1709513241137,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.137",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495174,1709513241159,"fUST",-351.11809586,0.00024657,2,"2024-03-04T00:47:21.159",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495175,1709513241183,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.183",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495176,1709513241205,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.205",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495177,1709513241226,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.226",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495178,1709513241247,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.247",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495179,1709513241269,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.269",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495180,1709513241294,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.294",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495181,1709513241316,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.316",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495182,1709513241337,"fUST",-501.64376895,0.00024657,2,"2024-03-04T00:47:21.337",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495183,1709513241363,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.363",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495184,1709513241384,"fUST",-349.9272954,0.00024657,2,"2024-03-04T00:47:21.384",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495185,1709513241405,"fUST",-502.86788127,0.00024657,2,"2024-03-04T00:47:21.405",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495186,1709513241426,"fUST",-500.58038892,0.00024657,2,"2024-03-04T00:47:21.426",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495187,1709513241447,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.447",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495188,1709513241467,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.467",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495189,1709513241487,"fUST",-502.58498573,0.00024657,2,"2024-03-04T00:47:21.487",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495190,1709513241507,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.507",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495191,1709513241530,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.530",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495192,1709513241554,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.554",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495193,1709513241575,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.575",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495194,1709513241595,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.595",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495195,1709513241617,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.617",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495196,1709513241640,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.640",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495197,1709513241663,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.663",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495198,1709513241684,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.684",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495199,1709513241706,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.706",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495200,1709513241727,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.727",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495201,1709513241748,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.748",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495202,1709513241769,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.769",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495203,1709513241791,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.791",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495204,1709513241813,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.813",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495205,1709513241836,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.836",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495206,1709513241858,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.858",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495207,1709513241880,"fUST",-464.69725461,0.00024657,2,"2024-03-04T00:47:21.880",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495208,1709513241906,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.906",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495209,1709513241927,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.927",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495210,1709513241948,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.948",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495211,1709513241969,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.969",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495212,1709513241990,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:21.990",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495213,1709513242012,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.012",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495214,1709513242039,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.039",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495215,1709513242066,"fUST",-270.38386751,0.00024657,2,"2024-03-04T00:47:22.066",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495216,1709513242088,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.088",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495217,1709513242108,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.108",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495218,1709513242129,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.129",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495219,1709513242150,"fUST",-336.95,0.00024657,2,"2024-03-04T00:47:22.150",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495220,1709513242170,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.170",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495221,1709513242192,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.192",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495222,1709513242213,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.213",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495223,1709513242233,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.233",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495224,1709513242253,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.253",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495225,1709513242275,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.275",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495226,1709513242298,"fUST",-187.59,0.00024657,2,"2024-03-04T00:47:22.298",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495227,1709513242319,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.319",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495228,1709513242340,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.340",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495229,1709513242362,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.362",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495230,1709513242383,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.383",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495231,1709513242404,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.404",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495232,1709513242425,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.425",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495233,1709513242446,"fUST",-461.94537584,0.00024657,2,"2024-03-04T00:47:22.446",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495234,1709513242466,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.466",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495235,1709513242487,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.487",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495237,1709513242509,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.509",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495238,1709513242531,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.531",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495239,1709513242556,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.556",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495240,1709513242578,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.578",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495241,1709513242599,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.599",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495242,1709513242619,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.619",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495243,1709513242640,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.640",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495244,1709513242661,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.661",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495245,1709513242789,"fUST",-501.87966091,0.00024657,2,"2024-03-04T00:47:22.789",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495246,1709513242813,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.813",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495247,1709513242834,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.834",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495248,1709513242855,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:22.855",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495249,1709513242878,"fUST",-2322.16,0.00024657,2,"2024-03-04T00:47:22.878",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495250,1709513242899,"fUST",-2322.16,0.00024657,2,"2024-03-04T00:47:22.899",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495251,1709513242940,"fUST",-2322.16,0.00024657,2,"2024-03-04T00:47:22.940",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495252,1709513242963,"fUST",-2322.16,0.00024657,2,"2024-03-04T00:47:22.963",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495253,1709513242985,"fUST",-2322.16,0.00024657,2,"2024-03-04T00:47:22.985",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495254,1709513243007,"fUST",-2322.16,0.00024657,2,"2024-03-04T00:47:23.007",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495255,1709513243029,"fUST",-2322.16,0.00024657,2,"2024-03-04T00:47:23.029",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495256,1709513243054,"fUST",-2322.16,0.00024657,2,"2024-03-04T00:47:23.054",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495257,1709513243076,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.076",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495258,1709513243098,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.098",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495259,1709513243120,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.120",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495260,1709513243144,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.144",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495261,1709513243166,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.166",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495262,1709513243189,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.189",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495263,1709513243211,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.211",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495264,1709513243233,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.233",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495265,1709513243254,"fUST",-543.89,0.00024657,2,"2024-03-04T00:47:23.254",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495266,1709513243277,"fUST",-543.89,0.00024657,2,"2024-03-04T00:47:23.277",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495267,1709513243305,"fUST",-558.83,0.00024657,2,"2024-03-04T00:47:23.305",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495268,1709513243328,"fUST",-543.89,0.00024657,2,"2024-03-04T00:47:23.328",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495269,1709513243350,"fUST",-558.83,0.00024657,2,"2024-03-04T00:47:23.350",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495270,1709513243371,"fUST",-543.89,0.00024657,2,"2024-03-04T00:47:23.371",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495271,1709513243393,"fUST",-558.83,0.00024657,2,"2024-03-04T00:47:23.393",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495272,1709513243415,"fUST",-543.89,0.00024657,2,"2024-03-04T00:47:23.415",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495273,1709513243437,"fUST",-558.83,0.00024657,2,"2024-03-04T00:47:23.437",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495274,1709513243457,"fUST",-543.89,0.00024657,2,"2024-03-04T00:47:23.457",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495275,1709513243479,"fUST",-558.83,0.00024657,2,"2024-03-04T00:47:23.479",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495276,1709513243501,"fUST",-558.83,0.00024657,2,"2024-03-04T00:47:23.501",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495277,1709513243522,"fUST",-543.89,0.00024657,2,"2024-03-04T00:47:23.522",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495278,1709513243544,"fUST",-558.83,0.00024657,2,"2024-03-04T00:47:23.544",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495279,1709513243570,"fUST",-543.89,0.00024657,2,"2024-03-04T00:47:23.570",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495280,1709513243593,"fUST",-558.83,0.00024657,2,"2024-03-04T00:47:23.593",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495281,1709513243614,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.614",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495282,1709513243643,"fUST",-503.84503585,0.00024657,2,"2024-03-04T00:47:23.643",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495283,1709513243663,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.663",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495284,1709513243683,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.683",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495285,1709513243703,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.703",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495286,1709513243724,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.724",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495287,1709513243745,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.745",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495288,1709513243767,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.767",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495289,1709513243788,"fUST",-479.59749948,0.00024657,2,"2024-03-04T00:47:23.788",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495290,1709513243810,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.810",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495291,1709513243831,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.831",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495292,1709513243851,"fUST",-517.31375723,0.00024657,2,"2024-03-04T00:47:23.851",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495293,1709513243872,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.872",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495294,1709513243892,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.892",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495295,1709513243914,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.914",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495296,1709513243935,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.935",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495297,1709513243955,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.955",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495298,1709513243976,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.976",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495299,1709513243997,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:23.997",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495300,1709513244018,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.018",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495301,1709513244040,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.040",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495302,1709513244063,"fUST",-224.89,0.00024657,2,"2024-03-04T00:47:24.063",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495303,1709513244084,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.084",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495304,1709513244105,"fUST",-217.85395828,0.00024657,2,"2024-03-04T00:47:24.105",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495305,1709513244126,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.126",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495306,1709513244147,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.147",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495307,1709513244169,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.169",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495308,1709513244194,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.194",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495309,1709513244218,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.218",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495310,1709513244238,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.238",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495311,1709513244259,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.259",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495312,1709513244280,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.280",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495313,1709513244304,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.304",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495314,1709513244325,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.325",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495315,1709513244345,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.345",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495316,1709513244366,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.366",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495317,1709513244386,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.386",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495318,1709513244405,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.405",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495319,1709513244425,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.425",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495320,1709513244445,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.445",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495321,1709513244465,"fUST",-520.69,0.00024657,2,"2024-03-04T00:47:24.465",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495322,1709513244486,"fUST",-500.38892661,0.00024657,2,"2024-03-04T00:47:24.486",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495323,1709513244506,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.506",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495324,1709513244527,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.527",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495325,1709513244550,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.550",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495326,1709513244570,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.570",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495327,1709513244591,"fUST",-589.93,0.00024657,2,"2024-03-04T00:47:24.591",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495328,1709513244615,"fUST",-2923.43,0.00024657,2,"2024-03-04T00:47:24.615",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495329,1709513244636,"fUST",-2923.43,0.00024657,2,"2024-03-04T00:47:24.636",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495330,1709513244657,"fUST",-2923.43,0.00024657,2,"2024-03-04T00:47:24.657",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495331,1709513244678,"fUST",-2923.43,0.00024657,2,"2024-03-04T00:47:24.678",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495332,1709513244699,"fUST",-2923.43,0.00024657,2,"2024-03-04T00:47:24.699",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495333,1709513244720,"fUST",-2923.43,0.00024657,2,"2024-03-04T00:47:24.720",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495334,1709513244742,"fUST",-2923.43,0.00024657,2,"2024-03-04T00:47:24.742",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495335,1709513244765,"fUST",-2923.43,0.00024657,2,"2024-03-04T00:47:24.765",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495336,1709513244787,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.787",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495337,1709513244811,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.811",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495338,1709513244833,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.833",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495339,1709513244855,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.855",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495340,1709513244877,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.877",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495341,1709513244898,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.898",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495342,1709513244920,"fUST",-500.0,0.00024657,2,"2024-03-04T00:47:24.920",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495343,1709513244942,"fUST",-351.11483865,0.00024657,2,"2024-03-04T00:47:24.942",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495344,1709513244963,"fUST",-380.0,0.00024658,2,"2024-03-04T00:47:24.963",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495345,1709513244985,"fUST",-297.09677777,0.00024661,2,"2024-03-04T00:47:24.985",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495346,1709513245006,"fUST",-5228.89853373,0.00024696,2,"2024-03-04T00:47:25.006",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495347,1709513245027,"fUST",-297.09677777,0.00024696,2,"2024-03-04T00:47:25.027",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495348,1709513245053,"fUST",-2322.16,0.00024699,2,"2024-03-04T00:47:25.053",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495349,1709513245074,"fUST",-500.0,0.00024699,2,"2024-03-04T00:47:25.074",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495350,1709513245096,"fUST",-558.83,0.00024699,2,"2024-03-04T00:47:25.096",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495351,1709513245119,"fUST",-2923.43,0.00024699,2,"2024-03-04T00:47:25.119",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495352,1709513245139,"fUST",-3804.67076262,0.000247,2,"2024-03-04T00:47:25.139",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495353,1709513245158,"fUST",-166.044228,0.000247,2,"2024-03-04T00:47:25.158",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495354,1709513245179,"fUST",-198.20586226,0.00024773,2,"2024-03-04T00:47:25.179",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495355,1709513245201,"fUST",-500.0,0.00024773,2,"2024-03-04T00:47:25.201",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495356,1709513245222,"fUST",-500.0,0.00024791,2,"2024-03-04T00:47:25.222",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495357,1709513245246,"fUST",-543.89,0.00024791,2,"2024-03-04T00:47:25.246",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495358,1709513245267,"fUST",-500.0,0.00024791,2,"2024-03-04T00:47:25.267",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495359,1709513245287,"fUST",-295.94293923,0.00024792,2,"2024-03-04T00:47:25.287",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495360,1709513245312,"fUST",-2322.16,0.00024792,2,"2024-03-04T00:47:25.312",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495361,1709513245334,"fUST",-2322.16,0.00024792,2,"2024-03-04T00:47:25.334",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495362,1709513245358,"fUST",-500.0,0.00024792,2,"2024-03-04T00:47:25.358",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495363,1709513245465,"fUST",-432.0311141,0.00024792,2,"2024-03-04T00:47:25.465",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495364,1709513245487,"fUST",-543.89,0.00024792,2,"2024-03-04T00:47:25.487",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495365,1709513245510,"fUST",-558.83,0.00024792,2,"2024-03-04T00:47:25.510",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495366,1709513245533,"fUST",-558.83,0.00024792,2,"2024-03-04T00:47:25.533",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495367,1709513245558,"fUST",-543.89,0.00024792,2,"2024-03-04T00:47:25.558",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495368,1709513245581,"fUST",-500.0,0.00024792,2,"2024-03-04T00:47:25.581",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495369,1709513245601,"fUST",-500.0,0.00024792,2,"2024-03-04T00:47:25.601",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495370,1709513245624,"fUST",-2923.43,0.00024792,2,"2024-03-04T00:47:25.624",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495371,1709513245648,"fUST",-2923.43,0.00024792,2,"2024-03-04T00:47:25.648",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495372,1709513245670,"fUST",-528.02051337,0.00024793,2,"2024-03-04T00:47:25.670",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495373,1709513245691,"fUST",-176.25741817,0.00024793,2,"2024-03-04T00:47:25.691",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495374,1709513245714,"fUST",-2322.16,0.00024793,2,"2024-03-04T00:47:25.714",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495375,1709513245737,"fUST",-558.83,0.00024793,2,"2024-03-04T00:47:25.737",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495376,1709513245757,"fUST",-500.0,0.00024793,2,"2024-03-04T00:47:25.757",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495377,1709513245777,"fUST",-500.0,0.00024793,2,"2024-03-04T00:47:25.777",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495378,1709513245802,"fUST",-2923.43,0.00024793,2,"2024-03-04T00:47:25.802",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495379,1709513245822,"fUST",-64947.37997576,0.00024793,4,"2024-03-04T00:47:25.822",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495380,1709513245842,"fUST",-173.93222042,0.00024793,2,"2024-03-04T00:47:25.842",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495381,1709513245861,"fUST",-562.47634038,0.00024793,2,"2024-03-04T00:47:25.861",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495383,1709513245881,"fUST",-200.85706016,0.00024793,2,"2024-03-04T00:47:25.881",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495384,1709513245900,"fUST",-155.07133281,0.00024793,2,"2024-03-04T00:47:25.900",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495385,1709513245920,"fUST",-162.17547954,0.00024793,2,"2024-03-04T00:47:25.920",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495386,1709513245940,"fUST",-260.58973982,0.00024793,2,"2024-03-04T00:47:25.940",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495387,1709513245959,"fUST",-198.40392763,0.00024793,2,"2024-03-04T00:47:25.959",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495388,1709513245980,"fUST",-285.52119037,0.00024793,2,"2024-03-04T00:47:25.980",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495389,1709513245999,"fUST",-176.94616105,0.00024793,2,"2024-03-04T00:47:25.999",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495390,1709513246019,"fUST",-262.2482982,0.00024793,2,"2024-03-04T00:47:26.019",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495391,1709513246039,"fUST",-160.8702495,0.00024793,2,"2024-03-04T00:47:26.039",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495392,1709513246061,"fUST",-282.52764566,0.00024793,2,"2024-03-04T00:47:26.061",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495393,1709513246082,"fUST",-155.25921865,0.00024793,2,"2024-03-04T00:47:26.082",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495394,1709513246103,"fUST",-263.31692282,0.00024793,2,"2024-03-04T00:47:26.103",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495395,1709513246123,"fUST",-181.85299433,0.00024793,2,"2024-03-04T00:47:26.123",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495396,1709513246146,"fUST",-201.80603646,0.00024793,2,"2024-03-04T00:47:26.146",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495397,1709513246168,"fUST",-324.72973504,0.00024793,2,"2024-03-04T00:47:26.168",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495398,1709513246188,"fUST",-298.82206259,0.00024793,2,"2024-03-04T00:47:26.188",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495399,1709513246208,"fUST",-219.95258249,0.00024793,2,"2024-03-04T00:47:26.208",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495400,1709513246231,"fUST",-371.14057692,0.00024793,2,"2024-03-04T00:47:26.231",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495401,1709513246251,"fUST",-282.54840723,0.00024793,2,"2024-03-04T00:47:26.251",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495402,1709513246271,"fUST",-14917.33741717,0.00024793,2,"2024-03-04T00:47:26.271",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495403,1709513246294,"fUST",-200.6141613,0.00024793,2,"2024-03-04T00:47:26.294",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495404,1709513246317,"fUST",-154.98450155,0.00024793,2,"2024-03-04T00:47:26.317",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495405,1709513246338,"fUST",-154.98450155,0.00024793,2,"2024-03-04T00:47:26.338",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495406,1709513246358,"fUST",-154.98450155,0.00024793,2,"2024-03-04T00:47:26.358",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495407,1709513246378,"fUST",-2594.58,0.00024794,2,"2024-03-04T00:47:26.378",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495408,1709513246400,"fUST",-160.47575149,0.00024794,2,"2024-03-04T00:47:26.400",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495409,1709513246420,"fUST",-224.33420636,0.00024794,2,"2024-03-04T00:47:26.420",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495410,1709513246440,"fUST",-508.95946117,0.00024794,2,"2024-03-04T00:47:26.440",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495411,1709513246459,"fUST",-262.46890275,0.00024794,2,"2024-03-04T00:47:26.459",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495412,1709513246482,"fUST",-2322.16,0.00024794,2,"2024-03-04T00:47:26.482",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495413,1709513246503,"fUST",-2322.16,0.00024794,2,"2024-03-04T00:47:26.503",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495414,1709513246525,"fUST",-543.89,0.00024794,2,"2024-03-04T00:47:26.525",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495415,1709513246547,"fUST",-558.83,0.00024794,2,"2024-03-04T00:47:26.547",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495416,1709513246572,"fUST",-543.89,0.00024794,2,"2024-03-04T00:47:26.572",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495417,1709513246593,"fUST",-543.89,0.00024794,2,"2024-03-04T00:47:26.593",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495418,1709513246615,"fUST",-558.83,0.00024794,2,"2024-03-04T00:47:26.615",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495419,1709513246638,"fUST",-387.83,0.00024794,2,"2024-03-04T00:47:26.638",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495420,1709513246662,"fUST",-2923.43,0.00024794,2,"2024-03-04T00:47:26.662",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495421,1709513246684,"fUST",-2923.43,0.00024794,2,"2024-03-04T00:47:26.684",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495422,1709513246704,"fUST",-186.30267479,0.00024794,2,"2024-03-04T00:47:26.704",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495423,1709513246725,"fUST",-155.19220384,0.00024794,2,"2024-03-04T00:47:26.725",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495424,1709513246748,"fUST",-2322.16,0.00024795,2,"2024-03-04T00:47:26.748",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495425,1709513246770,"fUST",-2322.16,0.00024795,2,"2024-03-04T00:47:26.770",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495426,1709513246792,"fUST",-2322.16,0.00024795,2,"2024-03-04T00:47:26.792",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495427,1709513246815,"fUST",-2322.16,0.00024795,2,"2024-03-04T00:47:26.815",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495428,1709513246839,"fUST",-2322.16,0.00024795,2,"2024-03-04T00:47:26.839",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495429,1709513246861,"fUST",-2322.16,0.00024795,2,"2024-03-04T00:47:26.861",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495430,1709513246884,"fUST",-2322.16,0.00024795,2,"2024-03-04T00:47:26.884",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495431,1709513246907,"fUST",-2322.16,0.00024795,2,"2024-03-04T00:47:26.907",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495433,1709513246930,"fUST",-2322.16,0.00024795,2,"2024-03-04T00:47:26.930",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495434,1709513246952,"fUST",-2322.25284274,0.00024795,2,"2024-03-04T00:47:26.952",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495435,1709513246974,"fUST",-543.89,0.00024795,2,"2024-03-04T00:47:26.974",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495436,1709513246996,"fUST",-543.89,0.00024795,2,"2024-03-04T00:47:26.996",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495437,1709513247019,"fUST",-558.83,0.00024795,2,"2024-03-04T00:47:27.019",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495438,1709513247041,"fUST",-543.89,0.00024795,2,"2024-03-04T00:47:27.041",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495439,1709513247065,"fUST",-558.83,0.00024795,2,"2024-03-04T00:47:27.065",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495440,1709513247086,"fUST",-543.89,0.00024795,2,"2024-03-04T00:47:27.086",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495441,1709513247108,"fUST",-558.83,0.00024795,2,"2024-03-04T00:47:27.108",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495442,1709513247128,"fUST",-543.89,0.00024795,2,"2024-03-04T00:47:27.128",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495443,1709513247151,"fUST",-558.83,0.00024795,2,"2024-03-04T00:47:27.151",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495444,1709513247173,"fUST",-543.89,0.00024795,2,"2024-03-04T00:47:27.173",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495445,1709513247193,"fUST",-558.83,0.00024795,2,"2024-03-04T00:47:27.193",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495446,1709513247214,"fUST",-543.89,0.00024795,2,"2024-03-04T00:47:27.214",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495447,1709513247234,"fUST",-558.83,0.00024795,2,"2024-03-04T00:47:27.234",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495448,1709513247257,"fUST",-543.89,0.00024795,2,"2024-03-04T00:47:27.257",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495449,1709513247281,"fUST",-558.83,0.00024795,2,"2024-03-04T00:47:27.281",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495450,1709513247305,"fUST",-543.89,0.00024795,2,"2024-03-04T00:47:27.305",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495451,1709513247327,"fUST",-558.83,0.00024795,2,"2024-03-04T00:47:27.327",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495452,1709513247350,"fUST",-558.83,0.00024795,2,"2024-03-04T00:47:27.350",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495453,1709513247371,"fUST",-544.09,0.00024795,2,"2024-03-04T00:47:27.371",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495454,1709513247393,"fUST",-558.84173474,0.00024795,2,"2024-03-04T00:47:27.393",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495455,1709513247416,"fUST",-2923.43,0.00024795,2,"2024-03-04T00:47:27.416",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495456,1709513247438,"fUST",-2923.43,0.00024795,2,"2024-03-04T00:47:27.438",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495457,1709513247460,"fUST",-2923.43,0.00024795,2,"2024-03-04T00:47:27.460",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495458,1709513247486,"fUST",-2923.43,0.00024795,2,"2024-03-04T00:47:27.486",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495459,1709513247511,"fUST",-2923.43,0.00024795,2,"2024-03-04T00:47:27.511",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495460,1709513247532,"fUST",-2923.43,0.00024795,2,"2024-03-04T00:47:27.532",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495461,1709513247557,"fUST",-2923.43,0.00024795,2,"2024-03-04T00:47:27.557",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495462,1709513247579,"fUST",-2923.43,0.00024795,2,"2024-03-04T00:47:27.579",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495463,1709513247603,"fUST",-2923.43,0.00024795,2,"2024-03-04T00:47:27.603",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495464,1709513247625,"fUST",-2923.66911394,0.00024795,2,"2024-03-04T00:47:27.625",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495465,1709513247646,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:27.646",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495466,1709513247666,"fUST",-210.77672061,0.00024795,2,"2024-03-04T00:47:27.666",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495467,1709513247686,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:27.686",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495468,1709513247706,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:27.706",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495469,1709513247726,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:27.726",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495470,1709513247745,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:27.745",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495471,1709513247765,"fUST",-380.85101628,0.00024795,2,"2024-03-04T00:47:27.765",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495472,1709513247786,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:27.786",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495473,1709513247809,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:27.809",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495474,1709513247829,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:27.829",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495475,1709513247848,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:27.848",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495476,1709513247868,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:27.868",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495477,1709513247965,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:27.965",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495478,1709513247986,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:27.986",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495479,1709513248007,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.007",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495480,1709513248028,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.028",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495481,1709513248051,"fUST",-70.94878305,0.00024795,2,"2024-03-04T00:47:28.051",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495482,1709513248159,"fUST",-7405.12827299,0.00024794,2,"2024-03-04T00:47:28.159",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495483,1709513248181,"fUST",-441.36557175,0.00024794,2,"2024-03-04T00:47:28.181",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495484,1709513248200,"fUST",-400.0,0.00024794,2,"2024-03-04T00:47:28.200",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495485,1709513248219,"fUST",-210.81802156,0.00024794,2,"2024-03-04T00:47:28.219",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495486,1709513248240,"fUST",-429.05121695,0.00024795,2,"2024-03-04T00:47:28.240",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495487,1709513248262,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.262",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495488,1709513248281,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.281",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495489,1709513248304,"fUST",-525.7525633,0.00024795,2,"2024-03-04T00:47:28.304",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495490,1709513248323,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.323",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495491,1709513248342,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.342",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495492,1709513248362,"fUST",-357.21715036,0.00024795,2,"2024-03-04T00:47:28.362",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495493,1709513248382,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.382",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495494,1709513248402,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.402",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495495,1709513248421,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.421",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495496,1709513248441,"fUST",-347.5846919,0.00024795,2,"2024-03-04T00:47:28.441",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495497,1709513248460,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.460",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495498,1709513248479,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.479",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495499,1709513248499,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.499",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495500,1709513248518,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.518",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495501,1709513248537,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.537",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495502,1709513248559,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.559",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495503,1709513248579,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.579",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495504,1709513248599,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.599",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495505,1709513248618,"fUST",-405.76512445,0.00024795,2,"2024-03-04T00:47:28.618",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495506,1709513248637,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.637",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495507,1709513248657,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.657",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495508,1709513248676,"fUST",-464.54615975,0.00024795,2,"2024-03-04T00:47:28.676",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495509,1709513248696,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.696",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495510,1709513248715,"fUST",-500.0,0.00024795,2,"2024-03-04T00:47:28.715",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495511,1709513248735,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:28.735",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495512,1709513248754,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:28.754",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495514,1709513248773,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:28.773",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495515,1709513248793,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:28.793",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495516,1709513248813,"fUST",-184.169752,0.00024796,2,"2024-03-04T00:47:28.813",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495517,1709513248833,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:28.833",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495518,1709513248854,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:28.854",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495519,1709513248875,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:28.875",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495520,1709513248895,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:28.895",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495521,1709513248916,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:28.916",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495522,1709513248935,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:28.935",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495523,1709513248954,"fUST",-299.067643,0.00024796,2,"2024-03-04T00:47:28.954",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495524,1709513248973,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:28.973",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495525,1709513248993,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:28.993",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495526,1709513249015,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:29.015",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495527,1709513249036,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:29.036",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495528,1709513249058,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:29.058",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495529,1709513249077,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:29.077",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495530,1709513249098,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:29.098",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495531,1709513249120,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:29.120",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495532,1709513249142,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:29.142",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495533,1709513249161,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:29.161",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495534,1709513249184,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:29.184",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495535,1709513249205,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:29.205",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495536,1709513249225,"fUST",-301.79514,0.00024796,2,"2024-03-04T00:47:29.225",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495537,1709513249246,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:29.246",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495538,1709513249267,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:29.267",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495539,1709513249286,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:29.286",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495540,1709513249309,"fUST",-151.199755,0.00024796,2,"2024-03-04T00:47:29.309",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495541,1709513249329,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.329",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495542,1709513249349,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.349",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495543,1709513249368,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.368",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495544,1709513249389,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.389",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495545,1709513249410,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.410",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495546,1709513249429,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.429",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495547,1709513249450,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.450",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495548,1709513249469,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.469",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495549,1709513249489,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.489",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495550,1709513249509,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.509",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495551,1709513249528,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.528",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495552,1709513249550,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.550",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495553,1709513249574,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.574",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495554,1709513249594,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.594",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495555,1709513249616,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.616",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495556,1709513249638,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.638",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495557,1709513249660,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.660",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495558,1709513249680,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.680",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495559,1709513249701,"fUST",-3487.151108,0.00024796,2,"2024-03-04T00:47:29.701",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495560,1709513249721,"fUST",-3487.15111788,0.00024796,2,"2024-03-04T00:47:29.721",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495561,1709513249740,"fUST",-195.383375,0.00024796,2,"2024-03-04T00:47:29.740",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495562,1709513249758,"fUST",-195.383375,0.00024796,2,"2024-03-04T00:47:29.758",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495563,1709513249777,"fUST",-195.383375,0.00024796,2,"2024-03-04T00:47:29.777",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495564,1709513249796,"fUST",-195.383375,0.00024796,2,"2024-03-04T00:47:29.796",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495565,1709513249819,"fUST",-195.383375,0.00024796,2,"2024-03-04T00:47:29.819",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495566,1709513249838,"fUST",-195.383375,0.00024796,2,"2024-03-04T00:47:29.838",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495567,1709513249857,"fUST",-195.383375,0.00024796,2,"2024-03-04T00:47:29.857",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495568,1709513249876,"fUST",-195.383375,0.00024796,2,"2024-03-04T00:47:29.876",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495569,1709513249896,"fUST",-195.383375,0.00024796,2,"2024-03-04T00:47:29.896",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495570,1709513249917,"fUST",-195.383375,0.00024796,2,"2024-03-04T00:47:29.917",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495571,1709513249939,"fUST",-195.383375,0.00024796,2,"2024-03-04T00:47:29.939",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495572,1709513249962,"fUST",-195.383375,0.00024796,2,"2024-03-04T00:47:29.962",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495573,1709513249984,"fUST",-195.383375,0.00024796,2,"2024-03-04T00:47:29.984",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495574,1709513250005,"fUST",-195.383375,0.00024796,2,"2024-03-04T00:47:30.005",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495575,1709513250028,"fUST",-195.383375,0.00024796,2,"2024-03-04T00:47:30.028",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495576,1709513250050,"fUST",-195.383375,0.00024796,2,"2024-03-04T00:47:30.050",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495577,1709513250078,"fUST",-195.383375,0.00024796,2,"2024-03-04T00:47:30.078",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495578,1709513250100,"fUST",-195.383375,0.00024796,2,"2024-03-04T00:47:30.100",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495579,1709513250122,"fUST",-162.30784711,0.00024796,2,"2024-03-04T00:47:30.122",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495580,1709513250454,"fUST",-478.73760126,0.00024794,2,"2024-03-04T00:47:30.454",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495581,1709513250476,"fUST",-33.07552789,0.00024796,2,"2024-03-04T00:47:30.476",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495582,1709513250501,"fUST",-195.383371,0.00024796,2,"2024-03-04T00:47:30.501",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495583,1709513250523,"fUST",-151.489946,0.00024796,2,"2024-03-04T00:47:30.523",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495584,1709513250548,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:30.548",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495585,1709513250577,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:30.577",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495586,1709513250600,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:30.600",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495587,1709513250625,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:30.625",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495588,1709513250648,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:30.648",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495589,1709513250670,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:30.670",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495590,1709513250693,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:30.693",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495591,1709513250715,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:30.715",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495592,1709513250734,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:30.734",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495593,1709513250754,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:30.754",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495594,1709513250774,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:30.774",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495595,1709513250796,"fUST",-198.22558,0.00024796,2,"2024-03-04T00:47:30.796",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495596,1709513250824,"fUST",-220.909835,0.00024796,2,"2024-03-04T00:47:30.824",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495597,1709513250846,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:30.846",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495598,1709513250868,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:30.868",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495599,1709513250901,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:30.901",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495600,1709513250921,"fUST",-151.0,0.00024796,2,"2024-03-04T00:47:30.921",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495601,1709513250941,"fUST",-200.001266,0.00024796,2,"2024-03-04T00:47:30.941",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495602,1709513250965,"fUST",-300.84446967,0.00024801,2,"2024-03-04T00:47:30.965",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495603,1709513250985,"fUST",-952.60838093,0.00024804,2,"2024-03-04T00:47:30.985",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495604,1709513251005,"fUST",-2432.01228995,0.00024804,2,"2024-03-04T00:47:31.005",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495605,1709513251025,"fUST",-18810.10393107,0.00024804,2,"2024-03-04T00:47:31.025",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495606,1709513251045,"fUST",-1973.52711204,0.00024804,2,"2024-03-04T00:47:31.045",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495607,1709513251069,"fUST",-535.7623023,0.00024807,2,"2024-03-04T00:47:31.069",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495608,1709513251089,"fUST",-1851.46321348,0.00024809,2,"2024-03-04T00:47:31.089",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495609,1709513251110,"fUST",-155.06047358,0.00024809,2,"2024-03-04T00:47:31.110",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495610,1709513251130,"fUST",-155.05737123,0.00024809,2,"2024-03-04T00:47:31.130",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495611,1709513251152,"fUST",-238.27481731,0.00024812,2,"2024-03-04T00:47:31.152",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495612,1709513251174,"fUST",-160.0,0.00024973,3,"2024-03-04T00:47:31.174",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495613,1709513251199,"fUST",-20651.98250354,0.00025,10,"2024-03-04T00:47:31.199",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495614,1709513251220,"fUST",-1008.02114712,0.00025,2,"2024-03-04T00:47:31.220",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495615,1709513251243,"fUST",-155.09615962,0.00025,2,"2024-03-04T00:47:31.243",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495616,1709513251265,"fUST",-182.69910451,0.00025,2,"2024-03-04T00:47:31.265",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495617,1709513251285,"fUST",-328.66098543,0.00025,2,"2024-03-04T00:47:31.285",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495618,1709513251310,"fUST",-4970.0,0.00025,10,"2024-03-04T00:47:31.310",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495619,1709513251332,"fUST",-540.82034237,0.00025,7,"2024-03-04T00:47:31.332",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495620,1709513251354,"fUST",-230.47,0.00025,2,"2024-03-04T00:47:31.354",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495621,1709513251375,"fUST",-16397.98815235,0.00025,2,"2024-03-04T00:47:31.375",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495622,1709513251398,"fUST",-16970.17,0.00025,6,"2024-03-04T00:47:31.398",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495623,1709513251419,"fUST",-2714.28727833,0.00025,2,"2024-03-04T00:47:31.419",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495624,1709513251441,"fUST",-2000.0,0.00025,2,"2024-03-04T00:47:31.441",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495625,1709513251461,"fUST",-200.00502266,0.0002501,7,"2024-03-04T00:47:31.461",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495626,1709513251483,"fUST",-2000.0,0.0002501,2,"2024-03-04T00:47:31.483",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495627,1709513251504,"fUST",-2000.0,0.0002502,2,"2024-03-04T00:47:31.504",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495628,1709513251523,"fUST",-2000.0,0.0002503,2,"2024-03-04T00:47:31.523",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495629,1709513251543,"fUST",-2000.0,0.0002504,2,"2024-03-04T00:47:31.543",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495630,1709513251569,"fUST",-2000.0,0.0002505,2,"2024-03-04T00:47:31.569",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495631,1709513251590,"fUST",-2000.0,0.0002506,2,"2024-03-04T00:47:31.590",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495632,1709513251610,"fUST",-2000.0,0.0002507,2,"2024-03-04T00:47:31.610",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495633,1709513251631,"fUST",-2000.0,0.0002508,2,"2024-03-04T00:47:31.631",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495634,1709513251652,"fUST",-2000.0,0.0002509,2,"2024-03-04T00:47:31.652",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495635,1709513251672,"fUST",-2000.0,0.000251,2,"2024-03-04T00:47:31.672",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495636,1709513251693,"fUST",-2000.0,0.0002511,2,"2024-03-04T00:47:31.693",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495637,1709513251713,"fUST",-2000.0,0.0002512,2,"2024-03-04T00:47:31.713",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495638,1709513251734,"fUST",-2000.0,0.0002513,2,"2024-03-04T00:47:31.734",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495639,1709513251754,"fUST",-2000.0,0.0002514,2,"2024-03-04T00:47:31.754",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495640,1709513251774,"fUST",-2000.0,0.0002515,2,"2024-03-04T00:47:31.774",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495641,1709513251795,"fUST",-2000.0,0.0002516,2,"2024-03-04T00:47:31.795",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495642,1709513251819,"fUST",-2000.0,0.0002517,2,"2024-03-04T00:47:31.819",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495643,1709513251839,"fUST",-2000.0,0.0002518,2,"2024-03-04T00:47:31.839",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495644,1709513251859,"fUST",-2000.0,0.0002519,2,"2024-03-04T00:47:31.859",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495645,1709513251879,"fUST",-160.0,0.00025195,4,"2024-03-04T00:47:31.879",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495646,1709513251903,"fUST",-2000.0,0.000252,2,"2024-03-04T00:47:31.903",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495647,1709513251924,"fUST",-2000.0,0.0002521,2,"2024-03-04T00:47:31.924",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495648,1709513251944,"fUST",-2000.0,0.0002522,2,"2024-03-04T00:47:31.944",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495649,1709513251966,"fUST",-2000.0,0.0002523,2,"2024-03-04T00:47:31.966",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495650,1709513251987,"fUST",-2000.0,0.0002524,2,"2024-03-04T00:47:31.987",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495651,1709513252007,"fUST",-2000.0,0.0002525,2,"2024-03-04T00:47:32.007",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495652,1709513252029,"fUST",-2000.0,0.0002526,2,"2024-03-04T00:47:32.029",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495653,1709513252049,"fUST",-2000.0,0.0002527,2,"2024-03-04T00:47:32.049",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495654,1709513252074,"fUST",-2000.0,0.0002528,2,"2024-03-04T00:47:32.074",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495655,1709513252096,"fUST",-2000.0,0.0002529,2,"2024-03-04T00:47:32.096",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495656,1709513252117,"fUST",-2000.0,0.000253,2,"2024-03-04T00:47:32.117",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495657,1709513252138,"fUST",-2000.0,0.0002531,2,"2024-03-04T00:47:32.138",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495658,1709513252165,"fUST",-2000.0,0.0002532,2,"2024-03-04T00:47:32.165",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495659,1709513252187,"fUST",-2514.574376,0.0002533,2,"2024-03-04T00:47:32.187",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495660,1709513252208,"fUST",-160.0,0.00025417,5,"2024-03-04T00:47:32.208",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495661,1709513252228,"fUST",-200.0,0.00025479,2,"2024-03-04T00:47:32.228",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495662,1709513252249,"fUST",-300.0,0.000255,12,"2024-03-04T00:47:32.249",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495663,1709513252269,"fUST",-160.0,0.00025639,6,"2024-03-04T00:47:32.269",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495664,1709513252288,"fUST",-183.0677234,0.0002577,15,"2024-03-04T00:47:32.288",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495665,1709513252314,"fUST",-160.0,0.0002586,7,"2024-03-04T00:47:32.314",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495666,1709513252334,"fUST",-699.41,0.000259,2,"2024-03-04T00:47:32.334",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495667,1709513252354,"fUST",-1536.41365212,0.00026,2,"2024-03-04T00:47:32.354",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495668,1709513252375,"fUST",-2364.93581005,0.00026,2,"2024-03-04T00:47:32.375",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495669,1709513252395,"fUST",-10065.93135964,0.00026,8,"2024-03-04T00:47:32.395",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495670,1709513252417,"fUST",-1010.17648179,0.00026,2,"2024-03-04T00:47:32.417",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495671,1709513252438,"fUST",-893.49866608,0.00026055,2,"2024-03-04T00:47:32.438",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495672,1709513252460,"fUST",-160.0,0.00026082,8,"2024-03-04T00:47:32.460",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495673,1709513252481,"fUST",-30000.0,0.00026205,5,"2024-03-04T00:47:32.481",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495674,1709513252581,"fUST",-160.0,0.00026304,9,"2024-03-04T00:47:32.581",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495675,1709513252601,"fUST",-8808.1483,0.000265,7,"2024-03-04T00:47:32.601",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495676,1709513252621,"fUST",-160.0,0.00026526,10,"2024-03-04T00:47:32.621",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495677,1709513252643,"fUST",-150.92453773,0.00026592,2,"2024-03-04T00:47:32.643",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495678,1709513252664,"fUST",-160.0,0.00026748,11,"2024-03-04T00:47:32.664",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495679,1709513252684,"fUST",-22000.0,0.0002688,2,"2024-03-04T00:47:32.684",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495680,1709513252704,"fUST",-160.0,0.0002697,12,"2024-03-04T00:47:32.704",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495681,1709513252724,"fUST",-151480.44501185,0.00027,30,"2024-03-04T00:47:32.724",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495805,1709513433290,"fUST",-15932.10569437,0.00023794,2,"2024-03-04T00:50:33.290",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495807,1709513433300,"fUST",-6344.6397071,0.00023795,2,"2024-03-04T00:50:33.300",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495808,1709513433311,"fUST",-232.277594,0.00023796,2,"2024-03-04T00:50:33.311",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495811,1709513433321,"fUST",-500.0,0.00024657,2,"2024-03-04T00:50:33.321",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495812,1709513433333,"fUST",-315.96,0.00024657,2,"2024-03-04T00:50:33.333",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495814,1709513433343,"fUST",-380.0,0.00024658,2,"2024-03-04T00:50:33.343",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495817,1709513433353,"fUST",-151.0,0.00024791,2,"2024-03-04T00:50:33.353",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495818,1709513433362,"fUST",-151.0,0.00024791,2,"2024-03-04T00:50:33.362",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495820,1709513433371,"fUST",-151.0,0.00024791,2,"2024-03-04T00:50:33.371",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495822,1709513433380,"fUST",-151.0,0.00024791,2,"2024-03-04T00:50:33.380",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495824,1709513433390,"fUST",-151.0,0.00024791,2,"2024-03-04T00:50:33.390",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495826,1709513433399,"fUST",-151.0,0.00024791,2,"2024-03-04T00:50:33.399",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495827,1709513433408,"fUST",-235.711594,0.00024791,2,"2024-03-04T00:50:33.408",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495829,1709513433418,"fUST",-300.0,0.00024794,2,"2024-03-04T00:50:33.418",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495831,1709513433427,"fUST",-1880.09255001,0.00024794,2,"2024-03-04T00:50:33.427",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495833,1709513433439,"fUST",-155.08374522,0.00024794,2,"2024-03-04T00:50:33.439",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495834,1709513433448,"fUST",-321.51729632,0.00024794,2,"2024-03-04T00:50:33.448",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495835,1709513433457,"fUST",-1020.72251964,0.00024794,2,"2024-03-04T00:50:33.457",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495837,1709513433467,"fUST",-697.37497413,0.00024794,2,"2024-03-04T00:50:33.467",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495839,1709513433476,"fUST",-290.4373044,0.00024794,2,"2024-03-04T00:50:33.476",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495841,1709513433485,"fUST",-557.72315857,0.00024794,2,"2024-03-04T00:50:33.485",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495843,1709513433494,"fUST",-528.02051337,0.00024794,2,"2024-03-04T00:50:33.494",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495844,1709513433504,"fUST",-35758.32553887,0.00024794,2,"2024-03-04T00:50:33.504",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495850,1709513434374,"fUST",-14961.99459017,0.00024794,2,"2024-03-04T00:50:34.374",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495910,1709513443603,"fUST",-500.0,0.00024657,2,"2024-03-04T00:50:43.603",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495912,1709513443615,"fUST",-7314.34848531,0.00024794,2,"2024-03-04T00:50:43.615",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495914,1709513443626,"fUST",-15239.69597525,0.00024794,2,"2024-03-04T00:50:43.626",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495915,1709513443636,"fUST",-2595.08936365,0.00024794,2,"2024-03-04T00:50:43.636",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495917,1709513443648,"fUST",-1604.8167343,0.00024794,2,"2024-03-04T00:50:43.648",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495919,1709513443659,"fUST",-155.77454504,0.00024794,2,"2024-03-04T00:50:43.659",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495921,1709513443670,"fUST",-2112.65250329,0.00024794,2,"2024-03-04T00:50:43.670",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495923,1709513443681,"fUST",-280.28110387,0.00024794,2,"2024-03-04T00:50:43.681",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495924,1709513443692,"fUST",-500.0,0.00024795,2,"2024-03-04T00:50:43.692",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495926,1709513443711,"fUST",-500.96464691,0.00024795,2,"2024-03-04T00:50:43.711",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495928,1709513443721,"fUST",-20825.57056108,0.00024795,2,"2024-03-04T00:50:43.721",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316495930,1709513443732,"fUST",-53963.3282513,0.00024796,30,"2024-03-04T00:50:43.732",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496254,1709513446985,"fUST",-12751.09315909,0.00024796,30,"2024-03-04T00:50:46.985",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496256,1709513446997,"fUST",-177319.47339463,0.00024796,30,"2024-03-04T00:50:46.997",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496258,1709513447015,"fUST",-500.0,0.00024657,2,"2024-03-04T00:50:47.015",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496260,1709513447025,"fUST",-308.45638369,0.00024796,30,"2024-03-04T00:50:47.025",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496345,1709513448016,"fUST",-24394.4415167,0.00024796,30,"2024-03-04T00:50:48.016",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496348,1709513448032,"fUST",-638.47696641,0.00024796,30,"2024-03-04T00:50:48.032",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496350,1709513448047,"fUST",-6632.0219265,0.00024796,30,"2024-03-04T00:50:48.047",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496353,1709513448061,"fUST",-7039.99999995,0.00024796,30,"2024-03-04T00:50:48.061",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496355,1709513448075,"fUST",-6400.0,0.00024796,30,"2024-03-04T00:50:48.075",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496358,1709513448089,"fUST",-1879.04617708,0.00024796,30,"2024-03-04T00:50:48.089",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496360,1709513448104,"fUST",-60264.0983492,0.00024796,30,"2024-03-04T00:50:48.104",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496363,1709513448116,"fUST",-200.0246676,0.00024796,30,"2024-03-04T00:50:48.116",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496365,1709513448129,"fUST",-766.79058511,0.00024796,30,"2024-03-04T00:50:48.129",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496367,1709513448142,"fUST",-8153.20381675,0.00024796,30,"2024-03-04T00:50:48.142",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496370,1709513448158,"fUST",-2303.56765278,0.00024796,30,"2024-03-04T00:50:48.158",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496372,1709513448173,"fUST",-91929.78727919,0.00024796,30,"2024-03-04T00:50:48.173",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496375,1709513448187,"fUST",-3199.9904214,0.00024796,30,"2024-03-04T00:50:48.187",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496377,1709513448208,"fUST",-15728.16054058,0.00024796,30,"2024-03-04T00:50:48.208",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496379,1709513448221,"fUST",-9979.92192768,0.00024796,30,"2024-03-04T00:50:48.221",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496382,1709513448234,"fUST",-253614.86570238,0.00024796,30,"2024-03-04T00:50:48.234",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496389,1709513448300,"fUST",-1479.9997,0.00024796,30,"2024-03-04T00:50:48.300",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496391,1709513448313,"fUST",-82672.46828,0.00024796,30,"2024-03-04T00:50:48.313",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496393,1709513448327,"fUST",-3655.3035901,0.00024796,30,"2024-03-04T00:50:48.327",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496396,1709513448342,"fUST",-1015.0,0.00024796,30,"2024-03-04T00:50:48.342",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496398,1709513448355,"fUST",-6296.05,0.00024796,30,"2024-03-04T00:50:48.355",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496405,1709513448415,"fUST",-609.2485,0.00023156,30,"2024-03-04T00:50:48.415",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496408,1709513448427,"fUST",-325.68542995,0.0002479,2,"2024-03-04T00:50:48.427",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496410,1709513448439,"fUST",-198.18921528,0.0002479,2,"2024-03-04T00:50:48.439",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496412,1709513448450,"fUST",-299816.33427477,0.00024796,30,"2024-03-04T00:50:48.450",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496414,1709513448468,"fUST",-25592.02295736,0.00024796,30,"2024-03-04T00:50:48.468",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496416,1709513448481,"fUST",-17616.72248,0.00024796,30,"2024-03-04T00:50:48.481",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496419,1709513448495,"fUST",-80000.0,0.00024796,30,"2024-03-04T00:50:48.495",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496421,1709513448509,"fUST",-28820.0,0.00024796,30,"2024-03-04T00:50:48.509",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316496424,1709513448525,"fUST",-8050.7733,0.00024796,30,"2024-03-04T00:50:48.525",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316497075,1709513664811,"fUST",400.0,0.00012,7,"2024-03-04T00:54:24.811",0.00024819999999999996,15.46,0.49248532443696336,243405756.2464057]
[316498446,1709514634948,"fUST",232.2775951,0.00018444,2,"2024-03-04T01:10:34.948",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498452,1709514635424,"fUST",-883.81760526,0.00018895,2,"2024-03-04T01:10:35.424",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498453,1709514635433,"fUST",-362.70584774,0.00018896,2,"2024-03-04T01:10:35.433",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498454,1709514635541,"fUST",-38.2407243,0.00018896,2,"2024-03-04T01:10:35.541",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498455,1709514635553,"fUST",-154.9690062,0.00018896,2,"2024-03-04T01:10:35.553",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498456,1709514635563,"fUST",-744.94284367,0.00018896,2,"2024-03-04T01:10:35.563",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498457,1709514635574,"fUST",-154.9690062,0.00018896,2,"2024-03-04T01:10:35.574",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498458,1709514635584,"fUST",-1980.40096151,0.00018897,2,"2024-03-04T01:10:35.584",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498459,1709514635594,"fUST",-280.32319582,0.00018897,2,"2024-03-04T01:10:35.594",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498460,1709514635604,"fUST",-595.66577738,0.000189,2,"2024-03-04T01:10:35.604",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498461,1709514635613,"fUST",-15239.69597525,0.00019002,2,"2024-03-04T01:10:35.613",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498462,1709514635623,"fUST",-794.765881,0.00019011,2,"2024-03-04T01:10:35.623",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498463,1709514635632,"fUST",-168.419548,0.00019178,2,"2024-03-04T01:10:35.632",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498464,1709514635641,"fUST",-167.028209,0.00019178,2,"2024-03-04T01:10:35.641",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498465,1709514635654,"fUST",-698.6274768,0.00019297,2,"2024-03-04T01:10:35.654",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498466,1709514635664,"fUST",-167.18564343,0.00019656,2,"2024-03-04T01:10:35.664",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498467,1709514635673,"fUST",-167.028209,0.00019739,2,"2024-03-04T01:10:35.673",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498468,1709514635683,"fUST",-306.80997,0.0002,2,"2024-03-04T01:10:35.683",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498469,1709514635693,"fUST",-24900.0,0.0002021,2,"2024-03-04T01:10:35.693",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498470,1709514635702,"fUST",-167.028209,0.000203,2,"2024-03-04T01:10:35.702",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498471,1709514635712,"fUST",-167.028209,0.00020861,2,"2024-03-04T01:10:35.712",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498472,1709514635722,"fUST",-234.32612748,0.00021,2,"2024-03-04T01:10:35.722",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498473,1709514635732,"fUST",-9914.99256577,0.00021,2,"2024-03-04T01:10:35.732",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498474,1709514635741,"fUST",-195.39788293,0.00021,2,"2024-03-04T01:10:35.741",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498475,1709514635751,"fUST",-213.24,0.000214,2,"2024-03-04T01:10:35.751",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498476,1709514635761,"fUST",-167.028209,0.00021422,2,"2024-03-04T01:10:35.761",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498477,1709514635771,"fUST",-9866.9504475,0.00021483,2,"2024-03-04T01:10:35.771",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498478,1709514635781,"fUST",-17639.62637957,0.00022629,2,"2024-03-04T01:10:35.781",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498479,1709514635791,"fUST",-224.04393274,0.0002263,2,"2024-03-04T01:10:35.791",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498480,1709514635801,"fUST",-193.91806435,0.00022633,2,"2024-03-04T01:10:35.801",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498481,1709514635812,"fUST",-259.96992967,0.00022633,2,"2024-03-04T01:10:35.812",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498482,1709514635822,"fUST",-21661.03440673,0.00023,2,"2024-03-04T01:10:35.822",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498483,1709514635831,"fUST",-2314.87772813,0.00023,2,"2024-03-04T01:10:35.831",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498484,1709514635841,"fUST",-243.64790878,0.00023023,2,"2024-03-04T01:10:35.841",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498485,1709514635851,"fUST",-8272.04381208,0.00023027,5,"2024-03-04T01:10:35.851",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498486,1709514635861,"fUST",-1362.14903815,0.00023694,2,"2024-03-04T01:10:35.861",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498487,1709514635872,"fUST",-595.66577738,0.000239,2,"2024-03-04T01:10:35.872",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498488,1709514635882,"fUST",-200.7008514,0.00023978,2,"2024-03-04T01:10:35.882",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498489,1709514635892,"fUST",-153.0,0.00023978,2,"2024-03-04T01:10:35.892",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498490,1709514636011,"fUST",-153.0,0.00023978,2,"2024-03-04T01:10:36.011",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498491,1709514636021,"fUST",-300.0,0.00024,11,"2024-03-04T01:10:36.021",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498492,1709514636031,"fUST",-165.2728388,0.00024557,2,"2024-03-04T01:10:36.031",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498493,1709514636042,"fUST",-585.03189378,0.00024657,2,"2024-03-04T01:10:36.042",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498494,1709514636051,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.051",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498495,1709514636061,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.061",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498496,1709514636071,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.071",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498497,1709514636081,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.081",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498498,1709514636090,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.090",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498499,1709514636101,"fUST",-493.99924823,0.00024657,2,"2024-03-04T01:10:36.101",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498500,1709514636111,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.111",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498501,1709514636121,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.121",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498502,1709514636131,"fUST",-232.36360593,0.00024657,2,"2024-03-04T01:10:36.131",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498503,1709514636140,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.140",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498504,1709514636152,"fUST",-365.45352272,0.00024657,2,"2024-03-04T01:10:36.152",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498505,1709514636161,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.161",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498506,1709514636170,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.170",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498507,1709514636180,"fUST",-265.52624922,0.00024657,2,"2024-03-04T01:10:36.180",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498508,1709514636189,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.189",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498509,1709514636198,"fUST",-501.65812507,0.00024657,2,"2024-03-04T01:10:36.198",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498510,1709514636208,"fUST",-572.09082419,0.00024657,2,"2024-03-04T01:10:36.208",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498511,1709514636217,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.217",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498512,1709514636227,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.227",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498513,1709514636236,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.236",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498514,1709514636246,"fUST",-500.5170936,0.00024657,2,"2024-03-04T01:10:36.246",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498515,1709514636255,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.255",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498516,1709514636265,"fUST",-502.93099858,0.00024657,2,"2024-03-04T01:10:36.265",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498517,1709514636274,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.274",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498518,1709514636284,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.284",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498519,1709514636293,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.293",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498520,1709514636303,"fUST",-271.88752928,0.00024657,2,"2024-03-04T01:10:36.303",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498521,1709514636313,"fUST",-220.62808115,0.00024657,2,"2024-03-04T01:10:36.313",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498522,1709514636323,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.323",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498523,1709514636333,"fUST",-502.56258593,0.00024657,2,"2024-03-04T01:10:36.333",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498524,1709514636343,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.343",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498525,1709514636353,"fUST",-500.31899009,0.00024657,2,"2024-03-04T01:10:36.353",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498526,1709514636363,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.363",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498527,1709514636373,"fUST",-502.58367846,0.00024657,2,"2024-03-04T01:10:36.373",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498528,1709514636383,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.383",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498529,1709514636392,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.392",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498530,1709514636404,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.404",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498531,1709514636414,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.414",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498532,1709514636424,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.424",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498533,1709514636433,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.433",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498534,1709514636443,"fUST",-268.50043919,0.00024657,2,"2024-03-04T01:10:36.443",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498535,1709514636452,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.452",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498536,1709514636461,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.461",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498537,1709514636472,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.472",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498538,1709514636482,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.482",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498539,1709514636492,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.492",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498540,1709514636502,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.502",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498541,1709514636512,"fUST",-589.78321967,0.00024657,2,"2024-03-04T01:10:36.512",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498542,1709514636522,"fUST",-372.65128464,0.00024657,2,"2024-03-04T01:10:36.522",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498543,1709514636532,"fUST",-552.94,0.00024657,2,"2024-03-04T01:10:36.532",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498544,1709514636541,"fUST",-501.46408489,0.00024657,2,"2024-03-04T01:10:36.541",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498545,1709514636552,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.552",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498546,1709514636562,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.562",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498547,1709514636572,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.572",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498548,1709514636582,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.582",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498549,1709514636594,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.594",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498550,1709514636605,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.605",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498551,1709514636614,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.614",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498552,1709514636624,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.624",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498553,1709514636634,"fUST",-468.65722539,0.00024657,2,"2024-03-04T01:10:36.634",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498554,1709514636644,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.644",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498555,1709514636657,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.657",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498556,1709514636667,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.667",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498557,1709514636677,"fUST",-305.68826801,0.00024657,2,"2024-03-04T01:10:36.677",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498558,1709514636688,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.688",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498559,1709514636698,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.698",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498560,1709514636707,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.707",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498561,1709514636717,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.717",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498562,1709514636727,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.727",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498563,1709514636737,"fUST",-512.94634361,0.00024657,2,"2024-03-04T01:10:36.737",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498564,1709514636747,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.747",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498565,1709514636757,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.757",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498566,1709514636767,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.767",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498567,1709514636777,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.777",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498568,1709514636787,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.787",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498569,1709514636796,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.796",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498570,1709514636806,"fUST",-515.78037233,0.00024657,2,"2024-03-04T01:10:36.806",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498571,1709514636816,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.816",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498572,1709514636825,"fUST",-423.05976573,0.00024657,2,"2024-03-04T01:10:36.825",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498573,1709514636835,"fUST",-221.19,0.00024657,2,"2024-03-04T01:10:36.835",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498574,1709514636844,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.844",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498575,1709514636855,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.855",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498576,1709514636865,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.865",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498577,1709514636875,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.875",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498578,1709514636885,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.885",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498579,1709514636895,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.895",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498580,1709514636907,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.907",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498581,1709514636917,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.917",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498582,1709514636928,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.928",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498583,1709514636938,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.938",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498584,1709514636947,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.947",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498585,1709514636957,"fUST",-429.8,0.00024657,2,"2024-03-04T01:10:36.957",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498586,1709514636967,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.967",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498587,1709514636977,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:36.977",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498589,1709514636986,"fUST",-868.8,0.00024657,2,"2024-03-04T01:10:36.986",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498590,1709514636995,"fUST",-868.8,0.00024657,2,"2024-03-04T01:10:36.995",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498591,1709514637004,"fUST",-868.8,0.00024657,2,"2024-03-04T01:10:37.004",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498592,1709514637014,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:37.014",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498593,1709514637024,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:37.024",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498594,1709514637033,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:37.033",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498595,1709514637043,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:37.043",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498596,1709514637052,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:37.052",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498597,1709514637062,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:37.062",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498598,1709514637071,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:37.071",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498599,1709514637080,"fUST",-161.05007326,0.00024657,2,"2024-03-04T01:10:37.080",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498600,1709514637089,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:37.089",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498601,1709514637099,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:37.099",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498602,1709514637108,"fUST",-501.05791227,0.00024657,2,"2024-03-04T01:10:37.108",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498603,1709514637117,"fUST",-501.15157144,0.00024657,2,"2024-03-04T01:10:37.117",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498604,1709514637127,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:37.127",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498605,1709514637136,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:37.136",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498606,1709514637145,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:37.145",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498607,1709514637159,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:37.159",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498608,1709514637167,"fUST",-500.0,0.00024657,2,"2024-03-04T01:10:37.167",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498609,1709514637177,"fUST",-170.5907766,0.00024658,2,"2024-03-04T01:10:37.177",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498610,1709514637186,"fUST",-509.74,0.00024695,2,"2024-03-04T01:10:37.186",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498611,1709514637195,"fUST",-500.0,0.00024695,2,"2024-03-04T01:10:37.195",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498612,1709514637204,"fUST",-500.0,0.00024695,2,"2024-03-04T01:10:37.204",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498613,1709514637214,"fUST",-868.8,0.00024695,2,"2024-03-04T01:10:37.214",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498614,1709514637224,"fUST",-500.0,0.00024695,2,"2024-03-04T01:10:37.224",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498615,1709514637233,"fUST",-500.0,0.00024695,2,"2024-03-04T01:10:37.233",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498616,1709514637243,"fUST",-28839.88598111,0.00024696,2,"2024-03-04T01:10:37.243",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498617,1709514637252,"fUST",-1902.31035486,0.00024729,5,"2024-03-04T01:10:37.252",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498618,1709514637262,"fUST",-500.0,0.00024789,2,"2024-03-04T01:10:37.262",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498619,1709514637270,"fUST",-500.0,0.00024789,2,"2024-03-04T01:10:37.270",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498620,1709514637280,"fUST",-500.0,0.00024789,2,"2024-03-04T01:10:37.280",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498621,1709514637289,"fUST",-500.0,0.00024789,2,"2024-03-04T01:10:37.289",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498622,1709514637298,"fUST",-500.0,0.00024789,2,"2024-03-04T01:10:37.298",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498623,1709514637308,"fUST",-500.0,0.00024789,2,"2024-03-04T01:10:37.308",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498624,1709514637318,"fUST",-500.0,0.00024789,2,"2024-03-04T01:10:37.318",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498625,1709514637327,"fUST",-500.0,0.00024789,2,"2024-03-04T01:10:37.327",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498626,1709514637336,"fUST",-868.8,0.00024789,2,"2024-03-04T01:10:37.336",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498627,1709514637346,"fUST",-500.0,0.00024789,2,"2024-03-04T01:10:37.346",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498628,1709514637354,"fUST",-500.0,0.00024789,2,"2024-03-04T01:10:37.354",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498629,1709514637364,"fUST",-324.83461874,0.00024789,2,"2024-03-04T01:10:37.364",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498630,1709514637373,"fUST",-155.09150399,0.00024789,2,"2024-03-04T01:10:37.373",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498631,1709514637382,"fUST",-155.22494037,0.00024789,2,"2024-03-04T01:10:37.382",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498632,1709514637391,"fUST",-202.69593448,0.00024789,2,"2024-03-04T01:10:37.391",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498633,1709514637400,"fUST",-158.88128739,0.00024789,2,"2024-03-04T01:10:37.400",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498634,1709514637412,"fUST",-200.09905683,0.00024789,2,"2024-03-04T01:10:37.412",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498635,1709514637421,"fUST",-300.22703876,0.00024789,2,"2024-03-04T01:10:37.421",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498636,1709514637431,"fUST",-1171.69564882,0.00024789,2,"2024-03-04T01:10:37.431",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498637,1709514637440,"fUST",-206.11586222,0.00024789,2,"2024-03-04T01:10:37.440",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498638,1709514637449,"fUST",-247.69144409,0.00024789,2,"2024-03-04T01:10:37.449",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498639,1709514637458,"fUST",-155.11478494,0.00024789,2,"2024-03-04T01:10:37.458",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498640,1709514637467,"fUST",-267.21087934,0.00024789,2,"2024-03-04T01:10:37.467",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498641,1709514637477,"fUST",-198.6077684,0.00024789,2,"2024-03-04T01:10:37.477",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498642,1709514637486,"fUST",-429.41243131,0.00024789,2,"2024-03-04T01:10:37.486",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498643,1709514637495,"fUST",-657.67307545,0.00024789,2,"2024-03-04T01:10:37.495",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498644,1709514637504,"fUST",-181.04497665,0.00024789,2,"2024-03-04T01:10:37.504",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498645,1709514637514,"fUST",-200.0,0.00024789,2,"2024-03-04T01:10:37.514",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498646,1709514637522,"fUST",-214.11882186,0.00024789,2,"2024-03-04T01:10:37.522",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498647,1709514637531,"fUST",-237.55164317,0.00024789,2,"2024-03-04T01:10:37.531",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498648,1709514637541,"fUST",-164.62275123,0.00024789,2,"2024-03-04T01:10:37.541",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498649,1709514637551,"fUST",-10102.05557379,0.00024789,2,"2024-03-04T01:10:37.551",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498650,1709514637560,"fUST",-240.49886462,0.00024789,2,"2024-03-04T01:10:37.560",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498651,1709514637569,"fUST",-508.84911227,0.00024789,2,"2024-03-04T01:10:37.569",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498652,1709514637580,"fUST",-185.40185691,0.00024789,2,"2024-03-04T01:10:37.580",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498653,1709514637589,"fUST",-732.37933655,0.00024789,2,"2024-03-04T01:10:37.589",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498654,1709514637598,"fUST",-1730.72092717,0.00024789,2,"2024-03-04T01:10:37.598",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498655,1709514637607,"fUST",-205.9203372,0.00024789,2,"2024-03-04T01:10:37.607",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498656,1709514637616,"fUST",-211.29666627,0.00024789,2,"2024-03-04T01:10:37.616",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498657,1709514637626,"fUST",-298.61808289,0.00024789,2,"2024-03-04T01:10:37.626",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498658,1709514637636,"fUST",-207.97712337,0.00024789,2,"2024-03-04T01:10:37.636",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498659,1709514637646,"fUST",-155.2833993,0.00024789,2,"2024-03-04T01:10:37.646",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498660,1709514637659,"fUST",-200.14930452,0.00024789,2,"2024-03-04T01:10:37.659",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498661,1709514637669,"fUST",-5988.36363004,0.0002479,20,"2024-03-04T01:10:37.669",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498662,1709514637678,"fUST",-2594.58,0.0002479,2,"2024-03-04T01:10:37.678",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498663,1709514637687,"fUST",-155.10702385,0.0002479,2,"2024-03-04T01:10:37.687",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498664,1709514637696,"fUST",-500.0,0.00024794,2,"2024-03-04T01:10:37.696",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498665,1709514637706,"fUST",-500.0,0.00024794,2,"2024-03-04T01:10:37.706",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498666,1709514637716,"fUST",-500.0,0.00024794,2,"2024-03-04T01:10:37.716",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498667,1709514637725,"fUST",-500.0,0.00024794,2,"2024-03-04T01:10:37.725",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498668,1709514637734,"fUST",-516.5742659,0.00024809,2,"2024-03-04T01:10:37.734",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498669,1709514637744,"fUST",-868.8,0.00024809,2,"2024-03-04T01:10:37.744",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498670,1709514637753,"fUST",-500.0,0.00024809,2,"2024-03-04T01:10:37.753",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498671,1709514637763,"fUST",-500.0,0.00024809,2,"2024-03-04T01:10:37.763",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498672,1709514637773,"fUST",-1604.8167343,0.0002481,2,"2024-03-04T01:10:37.773",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498673,1709514637782,"fUST",-155.02480397,0.0002481,2,"2024-03-04T01:10:37.782",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498674,1709514637791,"fUST",-186.30267479,0.0002481,2,"2024-03-04T01:10:37.791",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498675,1709514637800,"fUST",-538.54259214,0.0002481,2,"2024-03-04T01:10:37.800",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498676,1709514637810,"fUST",-400.0,0.0002481,2,"2024-03-04T01:10:37.810",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498677,1709514637819,"fUST",-500.0,0.0002481,2,"2024-03-04T01:10:37.819",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498678,1709514637828,"fUST",-868.8,0.0002481,2,"2024-03-04T01:10:37.828",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498679,1709514637838,"fUST",-500.0,0.0002481,2,"2024-03-04T01:10:37.838",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498680,1709514637847,"fUST",-500.0,0.0002481,2,"2024-03-04T01:10:37.847",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498681,1709514637858,"fUST",-211.49859136,0.00024811,2,"2024-03-04T01:10:37.858",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498682,1709514637867,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:37.867",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498683,1709514637877,"fUST",-645.96977005,0.00024811,2,"2024-03-04T01:10:37.877",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498684,1709514637886,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:37.886",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498685,1709514637896,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:37.896",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498686,1709514637908,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:37.908",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498687,1709514637918,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:37.918",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498688,1709514637927,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:37.927",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498689,1709514637938,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:37.938",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498690,1709514637947,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:37.947",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498691,1709514637957,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:37.957",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498692,1709514637966,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:37.966",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498693,1709514637975,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:37.975",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498694,1709514637985,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:37.985",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498695,1709514637994,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:37.994",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498696,1709514638004,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.004",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498697,1709514638013,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.013",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498698,1709514638022,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.022",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498699,1709514638031,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.031",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498700,1709514638040,"fUST",-539.77499399,0.00024811,2,"2024-03-04T01:10:38.040",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498701,1709514638050,"fUST",-868.8,0.00024811,2,"2024-03-04T01:10:38.050",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498703,1709514638059,"fUST",-868.8,0.00024811,2,"2024-03-04T01:10:38.059",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498704,1709514638068,"fUST",-868.8,0.00024811,2,"2024-03-04T01:10:38.068",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498705,1709514638077,"fUST",-868.8,0.00024811,2,"2024-03-04T01:10:38.077",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498706,1709514638086,"fUST",-868.8,0.00024811,2,"2024-03-04T01:10:38.086",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498707,1709514638096,"fUST",-868.8,0.00024811,2,"2024-03-04T01:10:38.096",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498708,1709514638105,"fUST",-868.8,0.00024811,2,"2024-03-04T01:10:38.105",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498709,1709514638115,"fUST",-868.8,0.00024811,2,"2024-03-04T01:10:38.115",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498710,1709514638124,"fUST",-868.8,0.00024811,2,"2024-03-04T01:10:38.124",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498711,1709514638134,"fUST",-868.8,0.00024811,2,"2024-03-04T01:10:38.134",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498712,1709514638143,"fUST",-868.8,0.00024811,2,"2024-03-04T01:10:38.143",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498715,1709514638156,"fUST",-868.8,0.00024811,2,"2024-03-04T01:10:38.156",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498717,1709514638165,"fUST",-868.8,0.00024811,2,"2024-03-04T01:10:38.165",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498719,1709514638175,"fUST",-868.8,0.00024811,2,"2024-03-04T01:10:38.175",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498720,1709514638184,"fUST",-868.8,0.00024811,2,"2024-03-04T01:10:38.184",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498721,1709514638193,"fUST",-868.8,0.00024811,2,"2024-03-04T01:10:38.193",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498722,1709514638203,"fUST",-868.80274011,0.00024811,2,"2024-03-04T01:10:38.203",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498723,1709514638211,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.211",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498724,1709514638221,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.221",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498725,1709514638231,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.231",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498726,1709514638240,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.240",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498727,1709514638249,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.249",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498728,1709514638258,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.258",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498729,1709514638268,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.268",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498730,1709514638277,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.277",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498731,1709514638287,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.287",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498732,1709514638296,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.296",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498734,1709514638305,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.305",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498735,1709514638314,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.314",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498737,1709514638323,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.323",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498739,1709514638332,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.332",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498741,1709514638341,"fUST",-318.62952406,0.00024811,2,"2024-03-04T01:10:38.341",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498743,1709514638350,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.350",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498745,1709514638360,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.360",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498747,1709514638369,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.369",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498749,1709514638378,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.378",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498751,1709514638388,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.388",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498753,1709514638397,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.397",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498754,1709514638410,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.410",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498755,1709514638419,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.419",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498756,1709514638428,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.428",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498757,1709514638438,"fUST",-500.0,0.00024811,2,"2024-03-04T01:10:38.438",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498758,1709514638447,"fUST",-423.77070504,0.00024811,2,"2024-03-04T01:10:38.447",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498759,1709514638457,"fUST",-154.9690062,0.00024812,2,"2024-03-04T01:10:38.457",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498760,1709514638467,"fUST",-223602.52131094,0.00024812,30,"2024-03-04T01:10:38.467",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498761,1709514638476,"fUST",-40690.27851123,0.00024812,30,"2024-03-04T01:10:38.476",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498762,1709514638485,"fUST",-70786.0,0.00024812,32,"2024-03-04T01:10:38.485",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498763,1709514638580,"fUST",-11016.60003376,0.00024812,31,"2024-03-04T01:10:38.580",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498764,1709514638590,"fUST",-836.7392999,0.00024812,2,"2024-03-04T01:10:38.590",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498765,1709514638601,"fUST",-287.67940812,0.00024812,30,"2024-03-04T01:10:38.601",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498766,1709514638610,"fUST",-200.24000046,0.00024812,2,"2024-03-04T01:10:38.610",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498767,1709514638620,"fUST",-2676.0,0.00024812,30,"2024-03-04T01:10:38.620",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498768,1709514638629,"fUST",-77731.86712504,0.00024812,30,"2024-03-04T01:10:38.629",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498769,1709514638645,"fUST",-3505.110033,0.00024812,30,"2024-03-04T01:10:38.645",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498777,1709514638804,"fUST",-301.00076393,0.00024812,30,"2024-03-04T01:10:38.804",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498778,1709514638816,"fUST",-99824.9316524,0.00024812,30,"2024-03-04T01:10:38.816",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498779,1709514638829,"fUST",-286.2054906,0.00024812,30,"2024-03-04T01:10:38.829",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498781,1709514638841,"fUST",-25204.25638719,0.00024812,30,"2024-03-04T01:10:38.841",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498805,1709514641787,"fUST",-120926.64056088,0.00024812,30,"2024-03-04T01:10:41.787",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498806,1709514641818,"fUST",-5263.56551505,0.00024812,30,"2024-03-04T01:10:41.818",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498841,1709514643689,"fUST",-975.0,0.00024812,30,"2024-03-04T01:10:43.689",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498843,1709514643701,"fUST",-2707.30222065,0.00024812,30,"2024-03-04T01:10:43.701",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498845,1709514643712,"fUST",-120337.51929016,0.00024812,30,"2024-03-04T01:10:43.712",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498872,1709514646750,"fUST",-5134.9889164,0.00024812,30,"2024-03-04T01:10:46.750",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498873,1709514646819,"fUST",-500.0,0.00024812,30,"2024-03-04T01:10:46.819",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316498874,1709514646885,"fUST",-77798.69560912,0.00024812,30,"2024-03-04T01:10:46.885",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499068,1709515817568,"fUST",200.9509447,0.00024832,120,"2024-03-04T01:30:17.568",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499091,1709515831968,"fUST",-346.26999999,0.00022481,2,"2024-03-04T01:30:31.968",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499171,1709515837964,"fUST",-973.99730769,0.00022481,2,"2024-03-04T01:30:37.964",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499172,1709515837975,"fUST",-1080.0,0.00022482,2,"2024-03-04T01:30:37.975",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499173,1709515837986,"fUST",-938.7586593,0.00022484,2,"2024-03-04T01:30:37.986",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499174,1709515837996,"fUST",-13696.2232592,0.00022484,2,"2024-03-04T01:30:37.996",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499175,1709515838008,"fUST",-11203.7767408,0.00022484,2,"2024-03-04T01:30:38.008",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499176,1709515838018,"fUST",-154.9690062,0.00022711,2,"2024-03-04T01:30:38.018",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499178,1709515838027,"fUST",-2163.70064393,0.00022711,2,"2024-03-04T01:30:38.027",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499180,1709515838036,"fUST",-198.55525913,0.00022712,2,"2024-03-04T01:30:38.036",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499182,1709515838046,"fUST",-1964.61040537,0.00023023,5,"2024-03-04T01:30:38.046",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499184,1709515838055,"fUST",-168.419548,0.00023157,2,"2024-03-04T01:30:38.055",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499186,1709515838064,"fUST",-7451.19777819,0.00024557,2,"2024-03-04T01:30:38.064",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499188,1709515838074,"fUST",-679.65337983,0.00024557,2,"2024-03-04T01:30:38.074",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499190,1709515838083,"fUST",-679.65337981,0.00024601,2,"2024-03-04T01:30:38.083",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499192,1709515838093,"fUST",-679.65337981,0.00024646,2,"2024-03-04T01:30:38.093",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499194,1709515838102,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.102",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499196,1709515838112,"fUST",-500.71576396,0.00024657,2,"2024-03-04T01:30:38.112",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499198,1709515838121,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.121",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499200,1709515838130,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.130",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499202,1709515838139,"fUST",-501.95643743,0.00024657,2,"2024-03-04T01:30:38.139",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499204,1709515838149,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.149",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499206,1709515838158,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.158",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499207,1709515838168,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.168",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499209,1709515838178,"fUST",-500.76474039,0.00024657,2,"2024-03-04T01:30:38.178",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499211,1709515838188,"fUST",-220.55809356,0.00024657,2,"2024-03-04T01:30:38.188",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499214,1709515838198,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.198",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499215,1709515838207,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.207",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499217,1709515838217,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.217",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499220,1709515838227,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.227",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499221,1709515838236,"fUST",-501.45748217,0.00024657,2,"2024-03-04T01:30:38.236",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499223,1709515838246,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.246",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499226,1709515838256,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.256",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499228,1709515838267,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.267",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499230,1709515838276,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.276",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499232,1709515838286,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.286",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499234,1709515838296,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.296",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499235,1709515838305,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.305",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499238,1709515838315,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.315",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499239,1709515838324,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.324",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499242,1709515838334,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.334",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499243,1709515838343,"fUST",-500.55631999,0.00024657,2,"2024-03-04T01:30:38.343",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499246,1709515838353,"fUST",-504.92153729,0.00024657,2,"2024-03-04T01:30:38.353",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499248,1709515838362,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.362",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499249,1709515838372,"fUST",-176.07242424,0.00024657,2,"2024-03-04T01:30:38.372",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499251,1709515838381,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.381",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499253,1709515838390,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.390",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499255,1709515838399,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.399",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499257,1709515838409,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.409",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499259,1709515838418,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.418",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499261,1709515838428,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.428",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499263,1709515838438,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.438",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499265,1709515838448,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.448",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499267,1709515838458,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.458",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499269,1709515838467,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.467",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499271,1709515838477,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.477",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499273,1709515838486,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.486",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499275,1709515838495,"fUST",-582.85199306,0.00024657,2,"2024-03-04T01:30:38.495",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499277,1709515838505,"fUST",-331.87495185,0.00024657,2,"2024-03-04T01:30:38.505",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499279,1709515838514,"fUST",-197.94216307,0.00024657,2,"2024-03-04T01:30:38.514",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499281,1709515838523,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.523",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499295,1709515838643,"fUST",-531.13319968,0.00024657,2,"2024-03-04T01:30:38.643",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499297,1709515838653,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.653",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499299,1709515838664,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.664",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499301,1709515838674,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.674",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499303,1709515838683,"fUST",-396.71082189,0.00024657,2,"2024-03-04T01:30:38.683",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499305,1709515838692,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.692",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499307,1709515838702,"fUST",-501.75610405,0.00024657,2,"2024-03-04T01:30:38.702",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499309,1709515838711,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.711",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499311,1709515838720,"fUST",-572.98291195,0.00024657,2,"2024-03-04T01:30:38.720",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499313,1709515838729,"fUST",-502.01239296,0.00024657,2,"2024-03-04T01:30:38.729",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499315,1709515838738,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.738",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499317,1709515838747,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.747",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499319,1709515838756,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.756",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499321,1709515838765,"fUST",-235.35725535,0.00024657,2,"2024-03-04T01:30:38.765",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499323,1709515838775,"fUST",-455.14663628,0.00024657,2,"2024-03-04T01:30:38.775",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499325,1709515838784,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.784",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499327,1709515838794,"fUST",-505.06212671,0.00024657,2,"2024-03-04T01:30:38.794",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499329,1709515838803,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.803",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499331,1709515838813,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.813",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499333,1709515838822,"fUST",-640.94855837,0.00024657,2,"2024-03-04T01:30:38.822",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499335,1709515838832,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.832",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499337,1709515838841,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.841",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499339,1709515838850,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.850",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499341,1709515838859,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.859",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499343,1709515838869,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.869",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499345,1709515838878,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.878",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499347,1709515838888,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.888",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499349,1709515838897,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.897",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499351,1709515838907,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.907",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499353,1709515838921,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.921",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499355,1709515838930,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.930",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499357,1709515838939,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.939",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499359,1709515838948,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.948",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499361,1709515838958,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.958",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499363,1709515838967,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.967",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499365,1709515838976,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.976",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499367,1709515838985,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.985",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499369,1709515838996,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:38.996",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499371,1709515839006,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:39.006",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499373,1709515839015,"fUST",-500.0,0.00024657,2,"2024-03-04T01:30:39.015",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316499375,1709515839024,"fUST",-47.02167118,0.00024657,2,"2024-03-04T01:30:39.024",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503404,1709516346731,"fUST",151.0330156,0.0002,2,"2024-03-04T01:39:06.731",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503406,1709516408512,"fUST",154.98450155,0.0002,2,"2024-03-04T01:40:08.512",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503407,1709516415142,"fUST",2837.6924597,0.00019287,2,"2024-03-04T01:40:15.142",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503408,1709516426484,"fUST",155.76503635,0.0002,2,"2024-03-04T01:40:26.484",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503410,1709516452931,"fUST",168.6740215,0.00019178,2,"2024-03-04T01:40:52.931",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503411,1709516457038,"fUST",20000.0,0.00017,5,"2024-03-04T01:40:57.038",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503412,1709516471044,"fUST",3239.84195003,0.00017,5,"2024-03-04T01:41:11.044",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503413,1709516485114,"fUST",8089.67210458,0.0002,2,"2024-03-04T01:41:25.114",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503419,1709516579033,"fUST",24900.0,0.00019053,2,"2024-03-04T01:42:59.033",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503423,1709516686628,"fUST",1605.05623744,0.00019835,2,"2024-03-04T01:44:46.628",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503424,1709516694821,"fUST",1605.05623744,0.00019835,2,"2024-03-04T01:44:54.821",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503425,1709516702452,"fUST",309.9690031,0.00019834,2,"2024-03-04T01:45:02.452",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503426,1709516710618,"fUST",280.37379297,0.00019833,2,"2024-03-04T01:45:10.618",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503427,1709516718584,"fUST",680.94788076,0.00019832,2,"2024-03-04T01:45:18.584",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503429,1709516752435,"fUST",150.0,0.000189,2,"2024-03-04T01:45:52.435",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503438,1709516949164,"fUST",-154.98450155,0.00020017,2,"2024-03-04T01:49:09.164",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503439,1709516949190,"fUST",-280.37379297,0.00020017,2,"2024-03-04T01:49:09.190",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503440,1709516949210,"fUST",-154.98450155,0.00020018,2,"2024-03-04T01:49:09.210",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503441,1709516949233,"fUST",-1605.05623744,0.00020019,2,"2024-03-04T01:49:09.233",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503442,1709516949253,"fUST",-15934.83613269,0.0002002,2,"2024-03-04T01:49:09.253",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503443,1709516949274,"fUST",-15242.2496496,0.00020021,2,"2024-03-04T01:49:09.274",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503444,1709516949294,"fUST",-2595.57809913,0.00020021,2,"2024-03-04T01:49:09.294",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503445,1709516949314,"fUST",-1100.2227564,0.00020025,2,"2024-03-04T01:49:09.314",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503446,1709516949335,"fUST",-7476.17685743,0.0002119,2,"2024-03-04T01:49:09.335",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503447,1709516949355,"fUST",-163.033,0.00021194,7,"2024-03-04T01:49:09.355",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503448,1709516949375,"fUST",-173.5217548,0.00021911,2,"2024-03-04T01:49:09.375",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503449,1709516949398,"fUST",-1080.01331049,0.0002248,2,"2024-03-04T01:49:09.398",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503450,1709516949421,"fUST",-358.33306515,0.00023023,2,"2024-03-04T01:49:09.421",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503451,1709516949440,"fUST",-688.5637,0.00023194,30,"2024-03-04T01:49:09.440",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503452,1709516949462,"fUST",-150.0,0.000239,2,"2024-03-04T01:49:09.462",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503453,1709516949482,"fUST",-203.7109309,0.00023978,2,"2024-03-04T01:49:09.482",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503454,1709516949503,"fUST",-154.498603,0.00023978,2,"2024-03-04T01:49:09.503",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503455,1709516949524,"fUST",-300.0,0.00024,11,"2024-03-04T01:49:09.524",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503456,1709516949545,"fUST",-6.9674422,0.00024,2,"2024-03-04T01:49:09.545",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503458,1709516962147,"fUST",-151.199755,0.00020016,2,"2024-03-04T01:49:22.147",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503522,1709517039980,"fUST",-154.98450155,0.00023999,2,"2024-03-04T01:50:39.980",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503523,1709517039990,"fUST",-146.0325578,0.00024,2,"2024-03-04T01:50:39.990",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503524,1709517039999,"fUST",-200.7008514,0.00024,2,"2024-03-04T01:50:39.999",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503525,1709517040008,"fUST",-2595.57809913,0.00024556,2,"2024-03-04T01:50:40.008",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503526,1709517040018,"fUST",-273.34597236,0.00024557,2,"2024-03-04T01:50:40.018",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503527,1709517040028,"fUST",-273.34597232,0.00024602,2,"2024-03-04T01:50:40.028",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503528,1709517040037,"fUST",-273.34597232,0.00024646,2,"2024-03-04T01:50:40.037",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503529,1709517040046,"fUST",-228.48,0.00024647,3,"2024-03-04T01:50:40.046",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503530,1709517040055,"fUST",-685.47,0.00024647,3,"2024-03-04T01:50:40.055",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503531,1709517040066,"fUST",-485.52610705,0.00024657,2,"2024-03-04T01:50:40.066",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503532,1709517040075,"fUST",-501.09705016,0.00024657,2,"2024-03-04T01:50:40.075",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503533,1709517040084,"fUST",-500.61342111,0.00024657,2,"2024-03-04T01:50:40.084",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503534,1709517040094,"fUST",-501.47733926,0.00024657,2,"2024-03-04T01:50:40.094",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503535,1709517040103,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:40.103",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503536,1709517040112,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:40.112",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503537,1709517040122,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:40.122",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503539,1709517040131,"fUST",-410.05028276,0.00024657,2,"2024-03-04T01:50:40.131",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503541,1709517040141,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:40.141",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503543,1709517040149,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:40.149",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503544,1709517040158,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:40.158",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503545,1709517040167,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:40.167",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503547,1709517040177,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:40.177",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503548,1709517040186,"fUST",-213.13599717,0.00024657,2,"2024-03-04T01:50:40.186",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503551,1709517040195,"fUST",-504.73814792,0.00024657,2,"2024-03-04T01:50:40.195",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503554,1709517040205,"fUST",-155.3389547,0.00024657,2,"2024-03-04T01:50:40.205",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503557,1709517040214,"fUST",-505.13560921,0.00024657,2,"2024-03-04T01:50:40.214",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503560,1709517040227,"fUST",-503.0976539,0.00024657,2,"2024-03-04T01:50:40.227",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503563,1709517040236,"fUST",-578.88614722,0.00024657,2,"2024-03-04T01:50:40.236",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503565,1709517040245,"fUST",-503.68311386,0.00024657,2,"2024-03-04T01:50:40.245",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503567,1709517040258,"fUST",-500.7488832,0.00024657,2,"2024-03-04T01:50:40.258",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503569,1709517040267,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:40.267",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503571,1709517040276,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:40.276",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503574,1709517040285,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:40.285",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503579,1709517040304,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:40.304",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503582,1709517040314,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:40.314",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503585,1709517040324,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:40.324",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503588,1709517040333,"fUST",-501.63741845,0.00024657,2,"2024-03-04T01:50:40.333",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503591,1709517040343,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:40.343",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503594,1709517040354,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:40.354",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503597,1709517040364,"fUST",-212.7746397,0.00024657,2,"2024-03-04T01:50:40.364",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503600,1709517040374,"fUST",-500.99264526,0.00024657,2,"2024-03-04T01:50:40.374",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503603,1709517040383,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:40.383",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503606,1709517040392,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:40.392",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503609,1709517040402,"fUST",-110.00352113,0.00024657,2,"2024-03-04T01:50:40.402",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503613,1709517040416,"fUST",-389.99647887,0.00024657,2,"2024-03-04T01:50:40.416",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503646,1709517040572,"fUST",-84.00352713,0.00024657,2,"2024-03-04T01:50:40.572",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503698,1709517041138,"fUST",-415.99647287,0.00024657,2,"2024-03-04T01:50:41.138",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503699,1709517041148,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.148",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503700,1709517041157,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.157",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503701,1709517041167,"fUST",-502.40270967,0.00024657,2,"2024-03-04T01:50:41.167",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503702,1709517041176,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.176",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503703,1709517041185,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.185",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503704,1709517041195,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.195",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503705,1709517041205,"fUST",-111.73027755,0.00024657,2,"2024-03-04T01:50:41.205",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503706,1709517041329,"fUST",-388.26972245,0.00024657,2,"2024-03-04T01:50:41.329",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503707,1709517041338,"fUST",-614.34029704,0.00024657,2,"2024-03-04T01:50:41.338",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503708,1709517041347,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.347",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503709,1709517041357,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.357",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503710,1709517041367,"fUST",-570.11703191,0.00024657,2,"2024-03-04T01:50:41.367",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503711,1709517041376,"fUST",-406.16037811,0.00024657,2,"2024-03-04T01:50:41.376",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503712,1709517041386,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.386",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503713,1709517041395,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.395",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503714,1709517041404,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.404",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503715,1709517041413,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.413",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503716,1709517041423,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.423",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503717,1709517041433,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.433",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503718,1709517041442,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.442",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503719,1709517041452,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.452",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503720,1709517041461,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.461",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503721,1709517041472,"fUST",-504.88506908,0.00024657,2,"2024-03-04T01:50:41.472",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503722,1709517041481,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.481",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503723,1709517041490,"fUST",-862.04,0.00024657,2,"2024-03-04T01:50:41.490",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503724,1709517041500,"fUST",-862.04,0.00024657,2,"2024-03-04T01:50:41.500",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503725,1709517041509,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.509",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503726,1709517041518,"fUST",-862.04,0.00024657,2,"2024-03-04T01:50:41.518",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503727,1709517041528,"fUST",-862.04,0.00024657,2,"2024-03-04T01:50:41.528",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503728,1709517041536,"fUST",-862.04,0.00024657,2,"2024-03-04T01:50:41.536",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503729,1709517041546,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.546",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503730,1709517041555,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.555",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503731,1709517041566,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.566",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503732,1709517041575,"fUST",-419.43193708,0.00024657,2,"2024-03-04T01:50:41.575",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503733,1709517041584,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.584",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503734,1709517041594,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.594",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503735,1709517041604,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.604",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503736,1709517041616,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.616",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503737,1709517041625,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.625",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503738,1709517041633,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.633",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503739,1709517041642,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.642",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503740,1709517041651,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.651",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503741,1709517041661,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.661",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503742,1709517041672,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.672",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503744,1709517041681,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.681",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503746,1709517041690,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.690",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503747,1709517041699,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.699",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503748,1709517041709,"fUST",-500.76910067,0.00024657,2,"2024-03-04T01:50:41.709",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503749,1709517041718,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.718",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503750,1709517041729,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.729",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503751,1709517041738,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.738",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503752,1709517041747,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.747",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503753,1709517041756,"fUST",-594.22136573,0.00024657,2,"2024-03-04T01:50:41.756",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503754,1709517041765,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.765",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503755,1709517041774,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.774",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503756,1709517041784,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.784",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503757,1709517041793,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.793",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503758,1709517041802,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.802",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503759,1709517041811,"fUST",-501.0155119,0.00024657,2,"2024-03-04T01:50:41.811",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503760,1709517041821,"fUST",-155.28735942,0.00024657,2,"2024-03-04T01:50:41.821",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503762,1709517041830,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.830",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503764,1709517041840,"fUST",-303.9144719,0.00024657,2,"2024-03-04T01:50:41.840",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503766,1709517041849,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.849",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503768,1709517041858,"fUST",-500.99213391,0.00024657,2,"2024-03-04T01:50:41.858",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503770,1709517041867,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.867",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503772,1709517041877,"fUST",-531.98343572,0.00024657,2,"2024-03-04T01:50:41.877",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503774,1709517041886,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.886",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503775,1709517041895,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.895",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503777,1709517041904,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.904",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503779,1709517041913,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.913",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503781,1709517041922,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.922",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503783,1709517041930,"fUST",-521.94045346,0.00024657,2,"2024-03-04T01:50:41.930",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503785,1709517041939,"fUST",-502.15995122,0.00024657,2,"2024-03-04T01:50:41.939",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503787,1709517041948,"fUST",-500.0,0.00024657,2,"2024-03-04T01:50:41.948",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503789,1709517041957,"fUST",-502.97674281,0.00024657,2,"2024-03-04T01:50:41.957",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503791,1709517041966,"fUST",-330.73092333,0.00024657,2,"2024-03-04T01:50:41.966",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503831,1709517046175,"fUST",-173.36559569,0.00024657,2,"2024-03-04T01:50:46.175",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503833,1709517046184,"fUST",-424.9347464,0.00024657,2,"2024-03-04T01:50:46.184",0.00024819999999999996,15.29,0.4949087965141366,245176672.02963808]
[316503908,1709518145088,"fUST",-9979.92192768,0.00021869,2,"2024-03-04T02:09:05.088",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503911,1709518155162,"fUST",-5954.91420501,0.00021869,2,"2024-03-04T02:09:15.162",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503912,1709518155182,"fUST",-24900.0,0.0002187,2,"2024-03-04T02:09:15.182",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503913,1709518155202,"fUST",-1220.636849,0.00021894,2,"2024-03-04T02:09:15.202",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503914,1709518155222,"fUST",-176.28320101,0.00021945,2,"2024-03-04T02:09:15.222",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503915,1709518155241,"fUST",-1472.85786267,0.00021945,2,"2024-03-04T02:09:15.241",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503916,1709518155261,"fUST",-167.655957,0.00021947,2,"2024-03-04T02:09:15.261",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503917,1709518155281,"fUST",-81.33755919,0.00022249,2,"2024-03-04T02:09:15.281",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503918,1709518159116,"fUST",-155.08374522,0.00021868,2,"2024-03-04T02:09:19.116",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503924,1709518172164,"fUST",-21.19945579,0.00021868,2,"2024-03-04T02:09:32.164",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503925,1709518172189,"fUST",-97.10207011,0.00022249,2,"2024-03-04T02:09:32.189",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503926,1709518172213,"fUST",-333.05225138,0.00022557,2,"2024-03-04T02:09:32.213",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503927,1709518172237,"fUST",-1039.38320884,0.00022642,2,"2024-03-04T02:09:32.237",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503928,1709518172259,"fUST",-371.74073728,0.00023022,2,"2024-03-04T02:09:32.259",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503934,1709518199112,"fUST",222.03483425,0.00019794,2,"2024-03-04T02:09:59.112",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503961,1709518232326,"fUST",-217.64238433,0.00023022,2,"2024-03-04T02:10:32.326",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503962,1709518232336,"fUST",-300.0,0.00023997,2,"2024-03-04T02:10:32.336",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503963,1709518232346,"fUST",-9812.10455655,0.00023998,2,"2024-03-04T02:10:32.346",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503967,1709518232408,"fUST",-6721.59144866,0.00023998,2,"2024-03-04T02:10:32.408",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503969,1709518232419,"fUST",-2558.9422101,0.00023998,2,"2024-03-04T02:10:32.419",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316503971,1709518232430,"fUST",-767.52867538,0.00023998,2,"2024-03-04T02:10:32.430",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504072,1709518238350,"fUST",-520.34,0.0002345,2,"2024-03-04T02:10:38.350",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504105,1709518243282,"fUST",-373.7056242,0.0002345,2,"2024-03-04T02:10:43.282",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504106,1709518243292,"fUST",-1472.85786267,0.00023996,2,"2024-03-04T02:10:43.292",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504107,1709518243301,"fUST",-7575.23651313,0.00023998,2,"2024-03-04T02:10:43.301",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504406,1709518246346,"fUST",-2115.07621208,0.00023998,2,"2024-03-04T02:10:46.346",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504844,1709519356118,"fUST",-1472.85786267,0.00021656,2,"2024-03-04T02:29:16.118",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504845,1709519356137,"fUST",-600.00739472,0.00021657,2,"2024-03-04T02:29:16.137",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504846,1709519356157,"fUST",-167.924549,0.00021658,2,"2024-03-04T02:29:16.157",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504847,1709519356176,"fUST",-751.49491014,0.00021898,2,"2024-03-04T02:29:16.176",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504848,1709519356196,"fUST",-170.998618,0.00022085,2,"2024-03-04T02:29:16.196",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504849,1709519356215,"fUST",-5193.41517435,0.00022191,2,"2024-03-04T02:29:16.215",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504906,1709519432472,"fUST",-500.99660676,0.00020091,2,"2024-03-04T02:30:32.472",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504908,1709519432482,"fUST",-141.57176845,0.00022191,2,"2024-03-04T02:30:32.482",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504911,1709519432491,"fUST",-311.81496266,0.00022642,2,"2024-03-04T02:30:32.491",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504913,1709519432501,"fUST",-196.07409018,0.00023022,2,"2024-03-04T02:30:32.501",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504915,1709519432510,"fUST",-973.27031731,0.00023022,5,"2024-03-04T02:30:32.510",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504916,1709519432519,"fUST",-200.7312975,0.00023178,2,"2024-03-04T02:30:32.519",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504918,1709519432528,"fUST",-154.0707018,0.00023178,2,"2024-03-04T02:30:32.528",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504920,1709519432538,"fUST",-153.0,0.00023178,2,"2024-03-04T02:30:32.538",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504922,1709519432547,"fUST",-1472.85786267,0.00023398,2,"2024-03-04T02:30:32.547",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504924,1709519432557,"fUST",-312.60385265,0.00023399,2,"2024-03-04T02:30:32.557",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504926,1709519432567,"fUST",-152.29624789,0.000234,2,"2024-03-04T02:30:32.567",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504928,1709519432577,"fUST",-192.62603828,0.0002395,2,"2024-03-04T02:30:32.577",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504930,1709519432586,"fUST",-4609.66149506,0.00023998,2,"2024-03-04T02:30:32.586",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504932,1709519432597,"fUST",-2080.56085489,0.00023998,2,"2024-03-04T02:30:32.597",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504934,1709519432609,"fUST",-31346.25659752,0.00023998,2,"2024-03-04T02:30:32.609",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316504936,1709519432618,"fUST",-4002.11971306,0.00024,2,"2024-03-04T02:30:32.618",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505034,1709519438393,"fUST",-603.12900096,0.00024,2,"2024-03-04T02:30:38.393",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505035,1709519438510,"fUST",-2135.96513075,0.00024,2,"2024-03-04T02:30:38.510",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505042,1709519441496,"fUST",-3818.93992236,0.00024,2,"2024-03-04T02:30:41.496",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505043,1709519441509,"fUST",-300.0,0.00024,11,"2024-03-04T02:30:41.509",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505044,1709519441520,"fUST",-150.0,0.00024,2,"2024-03-04T02:30:41.520",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505045,1709519441530,"fUST",-304.30605154,0.00024557,2,"2024-03-04T02:30:41.530",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505046,1709519441540,"fUST",-182.23064822,0.00024557,2,"2024-03-04T02:30:41.540",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505047,1709519441550,"fUST",-182.23064821,0.00024646,2,"2024-03-04T02:30:41.550",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505048,1709519441561,"fUST",-282.55,0.00024647,3,"2024-03-04T02:30:41.561",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505049,1709519441571,"fUST",-847.65,0.00024647,3,"2024-03-04T02:30:41.571",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505050,1709519441582,"fUST",-501.65719238,0.00024657,2,"2024-03-04T02:30:41.582",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505051,1709519441592,"fUST",-500.0,0.00024657,2,"2024-03-04T02:30:41.592",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505052,1709519441603,"fUST",-500.0,0.00024657,2,"2024-03-04T02:30:41.603",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505053,1709519441613,"fUST",-500.0,0.00024657,2,"2024-03-04T02:30:41.613",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505054,1709519441624,"fUST",-26.77785945,0.00024657,2,"2024-03-04T02:30:41.624",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505055,1709519441638,"fUST",-473.22214055,0.00024657,2,"2024-03-04T02:30:41.638",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505056,1709519441649,"fUST",-500.0,0.00024657,2,"2024-03-04T02:30:41.649",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505057,1709519441660,"fUST",-500.0,0.00024657,2,"2024-03-04T02:30:41.660",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505058,1709519441671,"fUST",-500.0,0.00024657,2,"2024-03-04T02:30:41.671",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505059,1709519441682,"fUST",-500.0,0.00024657,2,"2024-03-04T02:30:41.682",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505060,1709519441695,"fUST",-500.0,0.00024657,2,"2024-03-04T02:30:41.695",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505061,1709519441705,"fUST",-500.0,0.00024657,2,"2024-03-04T02:30:41.705",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505062,1709519441714,"fUST",-500.0,0.00024657,2,"2024-03-04T02:30:41.714",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505063,1709519441724,"fUST",-206.13312368,0.00024657,2,"2024-03-04T02:30:41.724",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505064,1709519441737,"fUST",-500.0,0.00024657,2,"2024-03-04T02:30:41.737",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505065,1709519441749,"fUST",-500.0,0.00024657,2,"2024-03-04T02:30:41.749",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505066,1709519441759,"fUST",-222.57919582,0.00024657,2,"2024-03-04T02:30:41.759",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505067,1709519441770,"fUST",-431.1879166,0.00024657,2,"2024-03-04T02:30:41.770",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505189,1709519762268,"fUST",321.0,0.0002,2,"2024-03-04T02:36:02.268",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505225,1709520560166,"fUST",-312.60385265,0.00021149,2,"2024-03-04T02:49:20.166",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505226,1709520560189,"fUST",-184.08617855,0.0002115,2,"2024-03-04T02:49:20.189",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505227,1709520560209,"fUST",-2826.98246194,0.00021151,2,"2024-03-04T02:49:20.209",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505228,1709520560229,"fUST",-187.814328,0.00021155,2,"2024-03-04T02:49:20.229",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505229,1709520560252,"fUST",-12001.4261391,0.00021613,2,"2024-03-04T02:49:20.252",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505230,1709520560273,"fUST",-9210.2481931,0.00021964,2,"2024-03-04T02:49:20.273",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505231,1709520560296,"fUST",-224.956116,0.0002225,2,"2024-03-04T02:49:20.296",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505232,1709520560318,"fUST",-163.63846377,0.00022457,2,"2024-03-04T02:49:20.318",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505233,1709520560339,"fUST",-736.31219604,0.00022557,2,"2024-03-04T02:49:20.339",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505234,1709520560362,"fUST",-385.89270657,0.00022642,2,"2024-03-04T02:49:20.362",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505235,1709520611320,"fUST",540.87479736,0.00019864,2,"2024-03-04T02:50:11.320",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505257,1709520634536,"fUST",-10.67050359,0.00022642,2,"2024-03-04T02:50:34.536",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505259,1709520634546,"fUST",-494.15072493,0.00023018,2,"2024-03-04T02:50:34.546",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505261,1709520634556,"fUST",-688.5637,0.000232,30,"2024-03-04T02:50:34.556",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505263,1709520634565,"fUST",-312.60385265,0.00023998,2,"2024-03-04T02:50:34.565",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505272,1709520634574,"fUST",-8238.30978747,0.00023999,2,"2024-03-04T02:50:34.574",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505273,1709520634690,"fUST",-300.0,0.00024,11,"2024-03-04T02:50:34.690",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505274,1709520634700,"fUST",-360.50385811,0.00024,2,"2024-03-04T02:50:34.700",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505275,1709520634736,"fUST",-5273.93025112,0.00024,2,"2024-03-04T02:50:34.736",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505276,1709520634746,"fUST",-7152.04759599,0.00024,2,"2024-03-04T02:50:34.746",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505277,1709520634755,"fUST",-1586.71325062,0.00024,2,"2024-03-04T02:50:34.755",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505278,1709520634764,"fUST",-152.08101338,0.00024534,2,"2024-03-04T02:50:34.764",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505279,1709520634773,"fUST",-182.23064821,0.00024557,2,"2024-03-04T02:50:34.773",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505280,1709520634782,"fUST",-771.48,0.00024647,3,"2024-03-04T02:50:34.782",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505281,1709520634791,"fUST",-502.97038735,0.00024657,2,"2024-03-04T02:50:34.791",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505282,1709520634801,"fUST",-501.84941457,0.00024657,2,"2024-03-04T02:50:34.801",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505283,1709520634809,"fUST",-502.32877394,0.00024657,2,"2024-03-04T02:50:34.809",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505284,1709520634818,"fUST",-299.373459,0.00024657,2,"2024-03-04T02:50:34.818",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505285,1709520634827,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:34.827",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505286,1709520634836,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:34.836",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505287,1709520634845,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:34.845",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505288,1709520634854,"fUST",-531.55498812,0.00024657,2,"2024-03-04T02:50:34.854",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505289,1709520634863,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:34.863",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505290,1709520634872,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:34.872",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505291,1709520634881,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:34.881",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505292,1709520634890,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:34.890",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505293,1709520634899,"fUST",-503.34936172,0.00024657,2,"2024-03-04T02:50:34.899",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505294,1709520634908,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:34.908",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505295,1709520634917,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:34.917",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505296,1709520634926,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:34.926",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505297,1709520634935,"fUST",-502.83883107,0.00024657,2,"2024-03-04T02:50:34.935",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505298,1709520634944,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:34.944",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505299,1709520634953,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:34.953",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505300,1709520634962,"fUST",-151.245199,0.00024657,2,"2024-03-04T02:50:34.962",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505301,1709520634970,"fUST",-646.59380512,0.00024657,2,"2024-03-04T02:50:34.970",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505302,1709520634979,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:34.979",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505303,1709520634989,"fUST",-518.10672454,0.00024657,2,"2024-03-04T02:50:34.989",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505304,1709520634998,"fUST",-502.0009226,0.00024657,2,"2024-03-04T02:50:34.998",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505305,1709520635008,"fUST",-500.77491965,0.00024657,2,"2024-03-04T02:50:35.008",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505306,1709520635017,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.017",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505307,1709520635026,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.026",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505308,1709520635035,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.035",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505309,1709520635044,"fUST",-407.13552458,0.00024657,2,"2024-03-04T02:50:35.044",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505310,1709520635054,"fUST",-500.59450636,0.00024657,2,"2024-03-04T02:50:35.054",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505311,1709520635063,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.063",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505312,1709520635072,"fUST",-503.20032969,0.00024657,2,"2024-03-04T02:50:35.072",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505313,1709520635082,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.082",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505314,1709520635092,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.092",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505315,1709520635101,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.101",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505316,1709520635111,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.111",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505317,1709520635120,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.120",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505318,1709520635130,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.130",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505319,1709520635140,"fUST",-151.0,0.00024657,2,"2024-03-04T02:50:35.140",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505320,1709520635150,"fUST",-151.0,0.00024657,2,"2024-03-04T02:50:35.150",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505321,1709520635160,"fUST",-151.0,0.00024657,2,"2024-03-04T02:50:35.160",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505322,1709520635170,"fUST",-151.0,0.00024657,2,"2024-03-04T02:50:35.170",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505323,1709520635179,"fUST",-212.686939,0.00024657,2,"2024-03-04T02:50:35.179",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505324,1709520635190,"fUST",-502.56799972,0.00024657,2,"2024-03-04T02:50:35.190",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505325,1709520635199,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.199",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505326,1709520635208,"fUST",-505.41085245,0.00024657,2,"2024-03-04T02:50:35.208",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505327,1709520635218,"fUST",-777.33,0.00024657,2,"2024-03-04T02:50:35.218",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505328,1709520635227,"fUST",-777.33,0.00024657,2,"2024-03-04T02:50:35.227",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505329,1709520635238,"fUST",-777.33,0.00024657,2,"2024-03-04T02:50:35.238",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505330,1709520635248,"fUST",-777.33,0.00024657,2,"2024-03-04T02:50:35.248",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505331,1709520635262,"fUST",-777.33,0.00024657,2,"2024-03-04T02:50:35.262",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505332,1709520635272,"fUST",-777.33,0.00024657,2,"2024-03-04T02:50:35.272",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505333,1709520635282,"fUST",-505.54126664,0.00024657,2,"2024-03-04T02:50:35.282",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505334,1709520635291,"fUST",-151.187827,0.00024657,2,"2024-03-04T02:50:35.291",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505335,1709520635301,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.301",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505336,1709520635311,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.311",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505337,1709520635320,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.320",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505338,1709520635330,"fUST",-556.15782412,0.00024657,2,"2024-03-04T02:50:35.330",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505339,1709520635339,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.339",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505340,1709520635351,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.351",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505341,1709520635361,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.361",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505342,1709520635370,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.370",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505343,1709520635380,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.380",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505344,1709520635390,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.390",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505345,1709520635399,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.399",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505346,1709520635409,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.409",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505347,1709520635419,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.419",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505348,1709520635428,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.428",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505349,1709520635437,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.437",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505350,1709520635446,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.446",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505351,1709520635455,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.455",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505352,1709520635464,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.464",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505353,1709520635473,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.473",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505354,1709520635483,"fUST",-502.15380787,0.00024657,2,"2024-03-04T02:50:35.483",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505355,1709520635492,"fUST",-434.08255965,0.00024657,2,"2024-03-04T02:50:35.492",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505356,1709520635501,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.501",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505357,1709520635511,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.511",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505358,1709520635520,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.520",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505359,1709520635529,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.529",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505360,1709520635538,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.538",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505361,1709520635546,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.546",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505362,1709520635555,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.555",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505363,1709520635564,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.564",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505364,1709520635574,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.574",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505365,1709520635583,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.583",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505366,1709520635592,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.592",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505367,1709520635603,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.603",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505368,1709520635612,"fUST",-504.29251963,0.00024657,2,"2024-03-04T02:50:35.612",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505369,1709520635621,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.621",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505370,1709520635630,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.630",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505371,1709520635639,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.639",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505372,1709520635649,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.649",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505373,1709520635658,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.658",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505374,1709520635667,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.667",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505375,1709520635676,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.676",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505376,1709520635685,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.685",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505377,1709520635695,"fUST",-503.43020002,0.00024657,2,"2024-03-04T02:50:35.695",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505378,1709520635704,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.704",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505379,1709520635713,"fUST",-502.35790918,0.00024657,2,"2024-03-04T02:50:35.713",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505380,1709520635722,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.722",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505381,1709520635733,"fUST",-562.15645012,0.00024657,2,"2024-03-04T02:50:35.733",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505382,1709520635742,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.742",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505383,1709520635752,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.752",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505384,1709520635762,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.762",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505385,1709520635771,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.771",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505386,1709520635781,"fUST",-172.5311452,0.00024657,2,"2024-03-04T02:50:35.781",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505387,1709520635790,"fUST",-640.78807355,0.00024657,2,"2024-03-04T02:50:35.790",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505388,1709520635801,"fUST",-500.48201567,0.00024657,2,"2024-03-04T02:50:35.801",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505389,1709520635810,"fUST",-501.61967695,0.00024657,2,"2024-03-04T02:50:35.810",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505390,1709520635819,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.819",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505391,1709520635828,"fUST",-505.03335866,0.00024657,2,"2024-03-04T02:50:35.828",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505392,1709520635838,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.838",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505393,1709520635848,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.848",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505394,1709520635858,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.858",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505395,1709520635868,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.868",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505396,1709520635878,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.878",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505397,1709520635888,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.888",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505398,1709520635897,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.897",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505399,1709520635906,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.906",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505400,1709520635916,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.916",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505401,1709520635926,"fUST",-602.01151186,0.00024657,2,"2024-03-04T02:50:35.926",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505402,1709520635935,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.935",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505403,1709520635944,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.944",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505404,1709520635953,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:35.953",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505405,1709520635963,"fUST",-565.83251795,0.00024657,2,"2024-03-04T02:50:35.963",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505406,1709520635972,"fUST",-689.34,0.00024657,2,"2024-03-04T02:50:35.972",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505407,1709520635982,"fUST",-689.34,0.00024657,2,"2024-03-04T02:50:35.982",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505408,1709520635993,"fUST",-689.34,0.00024657,2,"2024-03-04T02:50:35.993",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505409,1709520636003,"fUST",-689.34,0.00024657,2,"2024-03-04T02:50:36.003",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505410,1709520636013,"fUST",-689.34,0.00024657,2,"2024-03-04T02:50:36.013",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505411,1709520636023,"fUST",-689.34,0.00024657,2,"2024-03-04T02:50:36.023",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505412,1709520636033,"fUST",-500.6540756,0.00024657,2,"2024-03-04T02:50:36.033",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505413,1709520636043,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.043",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505414,1709520636052,"fUST",-245.97524138,0.00024657,2,"2024-03-04T02:50:36.052",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505415,1709520636062,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.062",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505416,1709520636071,"fUST",-647.23952791,0.00024657,2,"2024-03-04T02:50:36.071",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505417,1709520636081,"fUST",-267.94492904,0.00024657,2,"2024-03-04T02:50:36.081",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505418,1709520636091,"fUST",-503.6472929,0.00024657,2,"2024-03-04T02:50:36.091",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505419,1709520636101,"fUST",-319.34945627,0.00024657,2,"2024-03-04T02:50:36.101",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505420,1709520636111,"fUST",-501.8838584,0.00024657,2,"2024-03-04T02:50:36.111",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505421,1709520636120,"fUST",-501.94162882,0.00024657,2,"2024-03-04T02:50:36.120",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505422,1709520636130,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.130",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505423,1709520636140,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.140",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505424,1709520636149,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.149",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505425,1709520636158,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.158",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505426,1709520636168,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.168",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505427,1709520636177,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.177",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505428,1709520636187,"fUST",-411.68025397,0.00024657,2,"2024-03-04T02:50:36.187",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505429,1709520636196,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.196",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505430,1709520636207,"fUST",-503.10366491,0.00024657,2,"2024-03-04T02:50:36.207",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505431,1709520636216,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.216",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505432,1709520636225,"fUST",-628.21918945,0.00024657,2,"2024-03-04T02:50:36.225",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505433,1709520636235,"fUST",-609.77149269,0.00024657,2,"2024-03-04T02:50:36.235",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505434,1709520636245,"fUST",-503.06482605,0.00024657,2,"2024-03-04T02:50:36.245",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505435,1709520636255,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.255",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505436,1709520636265,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.265",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505437,1709520636276,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.276",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505438,1709520636286,"fUST",-500.70822323,0.00024657,2,"2024-03-04T02:50:36.286",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505439,1709520636297,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.297",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505440,1709520636307,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.307",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505441,1709520636317,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.317",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505442,1709520636326,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.326",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505443,1709520636337,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.337",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505444,1709520636348,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.348",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505445,1709520636357,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.357",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505446,1709520636367,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.367",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505447,1709520636377,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.377",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505448,1709520636387,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.387",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505449,1709520636397,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.397",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505450,1709520636407,"fUST",-507.58165853,0.00024657,2,"2024-03-04T02:50:36.407",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505451,1709520636416,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.416",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505452,1709520636426,"fUST",-501.99179264,0.00024657,2,"2024-03-04T02:50:36.426",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505453,1709520636435,"fUST",-399.74643045,0.00024657,2,"2024-03-04T02:50:36.435",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505454,1709520636444,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.444",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505455,1709520636453,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.453",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505456,1709520636463,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.463",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505457,1709520636473,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.473",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505458,1709520636482,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:36.482",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505459,1709520636492,"fUST",-96.59803676,0.00024657,2,"2024-03-04T02:50:36.492",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505460,1709520636560,"fUST",-151.199755,0.00024657,2,"2024-03-04T02:50:36.560",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505711,1709520641866,"fUST",-427.63664462,0.00023997,2,"2024-03-04T02:50:41.866",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505713,1709520641878,"fUST",-1045.22121805,0.00023997,2,"2024-03-04T02:50:41.878",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505715,1709520641888,"fUST",-252.20220824,0.00024657,2,"2024-03-04T02:50:41.888",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505717,1709520641898,"fUST",-502.70042906,0.00024657,2,"2024-03-04T02:50:41.898",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505719,1709520641908,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:41.908",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505721,1709520641917,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:41.917",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505722,1709520641926,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:41.926",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505724,1709520641935,"fUST",-500.92138466,0.00024657,2,"2024-03-04T02:50:41.935",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505726,1709520641944,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:41.944",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505728,1709520641954,"fUST",-345.70743944,0.00024657,2,"2024-03-04T02:50:41.954",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505731,1709520641964,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:41.964",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505734,1709520641974,"fUST",-502.14035424,0.00024657,2,"2024-03-04T02:50:41.974",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505736,1709520641983,"fUST",-304.24083854,0.00024657,2,"2024-03-04T02:50:41.983",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505738,1709520641997,"fUST",-260.06612779,0.00024657,2,"2024-03-04T02:50:41.997",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505894,1709520643683,"fUST",-239.93387221,0.00024657,2,"2024-03-04T02:50:43.683",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316505896,1709520643692,"fUST",-28.32281913,0.00024657,2,"2024-03-04T02:50:43.692",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316506206,1709520646749,"fUST",-545.17970941,0.00024657,2,"2024-03-04T02:50:46.749",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316506209,1709520646759,"fUST",-500.0,0.00024657,2,"2024-03-04T02:50:46.759",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316506212,1709520646768,"fUST",-319.00029059,0.00024657,2,"2024-03-04T02:50:46.768",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511233,1709520841997,"fUST",20924.87568456,0.0002,2,"2024-03-04T02:54:01.997",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511235,1709520851000,"fUST",2706.84314781,0.000125,2,"2024-03-04T02:54:11.000",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511236,1709520869892,"fUST",477.87266185,0.0002,2,"2024-03-04T02:54:29.892",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511237,1709520958800,"fUST",-312.60385265,0.00022262,2,"2024-03-04T02:55:58.800",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511238,1709520958821,"fUST",-184.08617855,0.00022263,2,"2024-03-04T02:55:58.821",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511239,1709520958841,"fUST",-1472.85786267,0.00022266,2,"2024-03-04T02:55:58.841",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511240,1709520958864,"fUST",-250.0,0.00022267,2,"2024-03-04T02:55:58.864",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511241,1709520958885,"fUST",-278.1432234,0.00022267,2,"2024-03-04T02:55:58.885",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511242,1709520958905,"fUST",-628.79283704,0.00022557,2,"2024-03-04T02:55:58.905",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511243,1709520958925,"fUST",-155.31997339,0.00022642,2,"2024-03-04T02:55:58.925",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511244,1709520958947,"fUST",-346.46106962,0.00022642,2,"2024-03-04T02:55:58.947",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511245,1709520958968,"fUST",-235.572698,0.00022916,2,"2024-03-04T02:55:58.968",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511246,1709520958992,"fUST",-853.4989297,0.00023509,2,"2024-03-04T02:55:58.992",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511247,1709520959012,"fUST",-10000.0,0.00024,2,"2024-03-04T02:55:59.012",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511248,1709520959033,"fUST",-10000.0,0.00024,2,"2024-03-04T02:55:59.033",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511249,1709520959053,"fUST",-18515.91367908,0.00024,2,"2024-03-04T02:55:59.053",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511250,1709520959074,"fUST",-209.95,0.00024647,3,"2024-03-04T02:55:59.074",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511251,1709520959095,"fUST",-629.89,0.00024647,3,"2024-03-04T02:55:59.095",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511252,1709520959115,"fUST",-645.79,0.00024657,2,"2024-03-04T02:55:59.115",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511253,1709520959144,"fUST",-645.79,0.00024657,2,"2024-03-04T02:55:59.144",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511254,1709520959171,"fUST",-645.79,0.00024657,2,"2024-03-04T02:55:59.171",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511255,1709520959197,"fUST",-645.79,0.00024657,2,"2024-03-04T02:55:59.197",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511256,1709520959222,"fUST",-645.79,0.00024657,2,"2024-03-04T02:55:59.222",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511257,1709520959248,"fUST",-645.79,0.00024657,2,"2024-03-04T02:55:59.248",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511258,1709520959276,"fUST",-426.51295146,0.00024657,2,"2024-03-04T02:55:59.276",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511259,1709520959303,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.303",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511260,1709520959328,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.328",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511261,1709520959355,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.355",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511262,1709520959379,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.379",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511263,1709520959404,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.404",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511264,1709520959428,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.428",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511265,1709520959453,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.453",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511266,1709520959479,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.479",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511267,1709520959502,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.502",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511268,1709520959526,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.526",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511269,1709520959553,"fUST",-506.09579502,0.00024657,2,"2024-03-04T02:55:59.553",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511270,1709520959578,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.578",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511271,1709520959603,"fUST",-501.81166482,0.00024657,2,"2024-03-04T02:55:59.603",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511272,1709520959627,"fUST",-502.6055152,0.00024657,2,"2024-03-04T02:55:59.627",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511273,1709520959651,"fUST",-503.6638036,0.00024657,2,"2024-03-04T02:55:59.651",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511274,1709520959677,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.677",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511275,1709520959704,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.704",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511276,1709520959730,"fUST",-505.26991587,0.00024657,2,"2024-03-04T02:55:59.730",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511277,1709520959753,"fUST",-151.0,0.00024657,2,"2024-03-04T02:55:59.753",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511278,1709520959776,"fUST",-152.339065,0.00024657,2,"2024-03-04T02:55:59.776",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511279,1709520959797,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.797",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511280,1709520959822,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.822",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511281,1709520959846,"fUST",-502.33909354,0.00024657,2,"2024-03-04T02:55:59.846",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511282,1709520959870,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.870",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511283,1709520959894,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.894",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511284,1709520959916,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.916",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511285,1709520959939,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.939",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511286,1709520959962,"fUST",-500.0,0.00024657,2,"2024-03-04T02:55:59.962",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511287,1709520959985,"fUST",-507.25967164,0.00024657,2,"2024-03-04T02:55:59.985",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511288,1709520960008,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.008",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511289,1709520960032,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.032",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511290,1709520960055,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.055",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511291,1709520960077,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.077",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511292,1709520960100,"fUST",-446.67946487,0.00024657,2,"2024-03-04T02:56:00.100",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511293,1709520960129,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.129",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511294,1709520960153,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.153",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511295,1709520960175,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.175",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511296,1709520960198,"fUST",-502.6461679,0.00024657,2,"2024-03-04T02:56:00.198",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511297,1709520960222,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.222",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511298,1709520960245,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.245",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511299,1709520960270,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.270",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511300,1709520960296,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.296",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511301,1709520960444,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.444",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511302,1709520960469,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.469",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511303,1709520960490,"fUST",-501.30499727,0.00024657,2,"2024-03-04T02:56:00.490",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511304,1709520960511,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.511",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511305,1709520960533,"fUST",-630.56531075,0.00024657,2,"2024-03-04T02:56:00.533",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511306,1709520960555,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.555",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511307,1709520960575,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.575",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511308,1709520960600,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.600",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511309,1709520960620,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.620",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511310,1709520960640,"fUST",-151.59455241,0.00024657,2,"2024-03-04T02:56:00.640",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511311,1709520960661,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.661",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511312,1709520960681,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.681",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511313,1709520960701,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.701",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511314,1709520960721,"fUST",-502.87272207,0.00024657,2,"2024-03-04T02:56:00.721",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511315,1709520960743,"fUST",-503.5618942,0.00024657,2,"2024-03-04T02:56:00.743",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511316,1709520960764,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.764",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511317,1709520960785,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.785",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511318,1709520960806,"fUST",-502.48567873,0.00024657,2,"2024-03-04T02:56:00.806",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511319,1709520960827,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.827",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511320,1709520960848,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.848",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511321,1709520960869,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.869",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511322,1709520960890,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.890",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511323,1709520960911,"fUST",-592.40222318,0.00024657,2,"2024-03-04T02:56:00.911",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511324,1709520960933,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.933",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511325,1709520960955,"fUST",-502.25723854,0.00024657,2,"2024-03-04T02:56:00.955",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511326,1709520960976,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.976",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511327,1709520960997,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:00.997",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511328,1709520961017,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.017",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511329,1709520961039,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.039",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511330,1709520961060,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.060",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511331,1709520961088,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.088",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511332,1709520961109,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.109",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511333,1709520961130,"fUST",-507.16399904,0.00024657,2,"2024-03-04T02:56:01.130",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511334,1709520961154,"fUST",-502.98904935,0.00024657,2,"2024-03-04T02:56:01.154",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511335,1709520961175,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.175",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511336,1709520961196,"fUST",-501.70408258,0.00024657,2,"2024-03-04T02:56:01.196",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511337,1709520961217,"fUST",-265.27178032,0.00024657,2,"2024-03-04T02:56:01.217",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511338,1709520961236,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.236",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511339,1709520961257,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.257",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511340,1709520961278,"fUST",-502.18241739,0.00024657,2,"2024-03-04T02:56:01.278",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511341,1709520961299,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.299",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511342,1709520961319,"fUST",-508.37617176,0.00024657,2,"2024-03-04T02:56:01.319",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511343,1709520961343,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.343",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511344,1709520961364,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.364",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511345,1709520961385,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.385",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511346,1709520961406,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.406",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511347,1709520961428,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.428",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511348,1709520961449,"fUST",-246.69966539,0.00024657,2,"2024-03-04T02:56:01.449",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511349,1709520961471,"fUST",-579.05856905,0.00024657,2,"2024-03-04T02:56:01.471",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511350,1709520961494,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.494",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511351,1709520961516,"fUST",-279.95548737,0.00024657,2,"2024-03-04T02:56:01.516",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511352,1709520961537,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.537",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511353,1709520961558,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.558",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511354,1709520961579,"fUST",-179.90000493,0.00024657,2,"2024-03-04T02:56:01.579",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511355,1709520961600,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.600",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511356,1709520961620,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.620",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511357,1709520961641,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.641",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511358,1709520961662,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.662",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511359,1709520961682,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.682",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511360,1709520961704,"fUST",-590.52064694,0.00024657,2,"2024-03-04T02:56:01.704",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511361,1709520961725,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:01.725",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511362,1709520961747,"fUST",-501.68744063,0.00024657,2,"2024-03-04T02:56:01.747",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511363,1709520961768,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:01.768",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511364,1709520961791,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:01.791",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511365,1709520961811,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:01.811",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511366,1709520961832,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:01.832",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511367,1709520961853,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:01.853",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511368,1709520961874,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:01.874",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511369,1709520961895,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:01.895",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511370,1709520961916,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:01.916",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511371,1709520961937,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:01.937",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511372,1709520961958,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:01.958",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511373,1709520961978,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:01.978",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511374,1709520962000,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:02.000",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511375,1709520962020,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:02.020",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511376,1709520962042,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:02.042",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511377,1709520962065,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:02.065",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511378,1709520962087,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:02.087",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511379,1709520962109,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:02.109",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511380,1709520962130,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:02.130",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511381,1709520962152,"fUST",-410.634682,0.00024657,2,"2024-03-04T02:56:02.152",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511382,1709520962174,"fUST",-410.63469188,0.00024657,2,"2024-03-04T02:56:02.174",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511383,1709520962194,"fUST",-159.77889802,0.00024657,2,"2024-03-04T02:56:02.194",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511384,1709520962217,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.217",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511385,1709520962239,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.239",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511386,1709520962261,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.261",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511387,1709520962282,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.282",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511388,1709520962304,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.304",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511389,1709520962326,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.326",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511390,1709520962349,"fUST",-151.0,0.00024657,2,"2024-03-04T02:56:02.349",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511391,1709520962378,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.378",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511392,1709520962402,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.402",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511393,1709520962425,"fUST",-509.16010938,0.00024657,2,"2024-03-04T02:56:02.425",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511394,1709520962447,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.447",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511395,1709520962468,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.468",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511396,1709520962490,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.490",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511397,1709520962511,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.511",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511398,1709520962534,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.534",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511399,1709520962558,"fUST",-506.63711047,0.00024657,2,"2024-03-04T02:56:02.558",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511400,1709520962581,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.581",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511401,1709520962604,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.604",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511402,1709520962625,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.625",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511403,1709520962647,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.647",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511404,1709520962669,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.669",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511405,1709520962689,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.689",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511406,1709520962711,"fUST",-583.0,0.00024657,2,"2024-03-04T02:56:02.711",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511407,1709520962732,"fUST",-583.0,0.00024657,2,"2024-03-04T02:56:02.732",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511408,1709520962754,"fUST",-583.0,0.00024657,2,"2024-03-04T02:56:02.754",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511409,1709520962775,"fUST",-583.0,0.00024657,2,"2024-03-04T02:56:02.775",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511410,1709520962798,"fUST",-583.0,0.00024657,2,"2024-03-04T02:56:02.798",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511411,1709520962819,"fUST",-583.0,0.00024657,2,"2024-03-04T02:56:02.819",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511412,1709520962842,"fUST",-503.85177638,0.00024657,2,"2024-03-04T02:56:02.842",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511413,1709520962864,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.864",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511414,1709520962887,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.887",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511415,1709520962909,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.909",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511416,1709520962930,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.930",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511417,1709520962951,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.951",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511418,1709520962974,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:02.974",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511419,1709520963085,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:03.085",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511420,1709520963106,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:03.106",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511421,1709520963127,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:03.127",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511422,1709520963149,"fUST",-500.0,0.00024657,2,"2024-03-04T02:56:03.149",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511423,1709520963169,"fUST",-250.27111095,0.00024657,2,"2024-03-04T02:56:03.169",0.00024819999999999996,15.53,0.4950448878304538,245288583.21708983]
[316511451,1709521636154,"fUST",-184.08617855,0.00021998,2,"2024-03-04T03:07:16.154",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511452,1709521636177,"fUST",-312.60385265,0.00021999,2,"2024-03-04T03:07:16.177",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511453,1709521636200,"fUST",-930.27166461,0.00022,2,"2024-03-04T03:07:16.200",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511454,1709521636221,"fUST",-177.240497,0.00022254,2,"2024-03-04T03:07:16.221",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511455,1709521636243,"fUST",-258.27553059,0.00022557,2,"2024-03-04T03:07:16.243",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511469,1709521748138,"fUST",-1472.85786267,0.00022185,2,"2024-03-04T03:09:08.138",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511470,1709521748159,"fUST",-90.20913733,0.00022186,2,"2024-03-04T03:09:08.159",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511575,1709521838054,"fUST",-312.60385265,0.00021989,2,"2024-03-04T03:10:38.054",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511576,1709521838068,"fUST",-248.9430907,0.0002199,2,"2024-03-04T03:10:38.068",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511577,1709521838080,"fUST",-29.2001327,0.0002199,2,"2024-03-04T03:10:38.080",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511578,1709521838090,"fUST",-145.36356067,0.00022186,2,"2024-03-04T03:10:38.090",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511579,1709521838099,"fUST",-289.70332183,0.00022186,2,"2024-03-04T03:10:38.099",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511581,1709521838109,"fUST",-42.21474812,0.00022186,2,"2024-03-04T03:10:38.109",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511582,1709521838121,"fUST",-11807.48560781,0.00022186,2,"2024-03-04T03:10:38.121",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511588,1709521840833,"fUST",-176.28320101,0.00021988,2,"2024-03-04T03:10:40.833",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511589,1709521840842,"fUST",-4389.55977279,0.00022186,2,"2024-03-04T03:10:40.842",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511590,1709521840854,"fUST",-2547.10416244,0.00022186,2,"2024-03-04T03:10:40.854",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511591,1709521840865,"fUST",-13587.08454146,0.00022186,2,"2024-03-04T03:10:40.865",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511592,1709521840877,"fUST",-29900.43336511,0.00022186,2,"2024-03-04T03:10:40.877",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511593,1709521840907,"fUST",-14011.81646445,0.00022186,2,"2024-03-04T03:10:40.907",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511594,1709521840921,"fUST",-15798.72955066,0.00022186,2,"2024-03-04T03:10:40.921",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511595,1709521840932,"fUST",-3983.9,0.00022186,2,"2024-03-04T03:10:40.932",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511596,1709521840945,"fUST",-362.68449822,0.00022186,2,"2024-03-04T03:10:40.945",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511597,1709521840957,"fUST",-403.5335302,0.00022186,2,"2024-03-04T03:10:40.957",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511598,1709521840968,"fUST",-297.91664767,0.00022186,2,"2024-03-04T03:10:40.968",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511599,1709521840997,"fUST",-327.44182363,0.00022186,2,"2024-03-04T03:10:40.997",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511616,1709521842852,"fUST",-6256.95430951,0.00022186,2,"2024-03-04T03:10:42.852",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511617,1709521842862,"fUST",-542.70099351,0.00022557,2,"2024-03-04T03:10:42.862",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511618,1709521842871,"fUST",-696.10481478,0.00022642,2,"2024-03-04T03:10:42.871",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511619,1709521842880,"fUST",-853.4989297,0.00022726,2,"2024-03-04T03:10:42.880",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511620,1709521842889,"fUST",-20424.5805837,0.00023001,2,"2024-03-04T03:10:42.889",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511621,1709521842898,"fUST",-590.37379038,0.00023015,5,"2024-03-04T03:10:42.898",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511622,1709521842908,"fUST",-1472.85786267,0.00023999,2,"2024-03-04T03:10:42.908",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511624,1709521842917,"fUST",-2000.0,0.00024,2,"2024-03-04T03:10:42.917",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511626,1709521842926,"fUST",-300.0,0.00024,11,"2024-03-04T03:10:42.926",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511627,1709521842935,"fUST",-10000.0,0.00024,2,"2024-03-04T03:10:42.935",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511628,1709521842944,"fUST",-10000.0,0.00024,2,"2024-03-04T03:10:42.944",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511629,1709521842953,"fUST",-18515.91367908,0.00024,2,"2024-03-04T03:10:42.953",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511630,1709521842962,"fUST",-2000.0,0.0002401,2,"2024-03-04T03:10:42.962",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511631,1709521842970,"fUST",-2000.0,0.0002402,2,"2024-03-04T03:10:42.970",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511632,1709521842980,"fUST",-161.4660452,0.00024027,2,"2024-03-04T03:10:42.980",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511633,1709521842989,"fUST",-203.7109309,0.00024027,2,"2024-03-04T03:10:42.989",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511634,1709521842998,"fUST",-2000.0,0.0002403,2,"2024-03-04T03:10:42.998",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511635,1709521843007,"fUST",-2000.0,0.0002404,2,"2024-03-04T03:10:43.007",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511636,1709521843016,"fUST",-2000.0,0.0002405,2,"2024-03-04T03:10:43.016",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511637,1709521843025,"fUST",-2000.0,0.0002406,2,"2024-03-04T03:10:43.025",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511638,1709521843034,"fUST",-2000.0,0.0002407,2,"2024-03-04T03:10:43.034",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511639,1709521843043,"fUST",-2000.0,0.0002408,2,"2024-03-04T03:10:43.043",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511640,1709521843053,"fUST",-2000.0,0.0002409,2,"2024-03-04T03:10:43.053",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511641,1709521843064,"fUST",-2000.0,0.000241,2,"2024-03-04T03:10:43.064",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511642,1709521843073,"fUST",-2409.999448,0.0002411,2,"2024-03-04T03:10:43.073",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511643,1709521843082,"fUST",-163.20919826,0.00024557,2,"2024-03-04T03:10:43.082",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511644,1709521843091,"fUST",-305.81,0.00024635,3,"2024-03-04T03:10:43.091",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511645,1709521843101,"fUST",-366.97,0.00024637,3,"2024-03-04T03:10:43.101",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511646,1709521843109,"fUST",-11399.78978262,0.00024645,5,"2024-03-04T03:10:43.109",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511647,1709521843118,"fUST",-158.99,0.00024656,2,"2024-03-04T03:10:43.118",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511648,1709521843128,"fUST",-158.99,0.00024656,2,"2024-03-04T03:10:43.128",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511649,1709521843137,"fUST",-158.99,0.00024656,2,"2024-03-04T03:10:43.137",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511650,1709521843146,"fUST",-158.99,0.00024656,2,"2024-03-04T03:10:43.146",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511651,1709521843155,"fUST",-581.52376501,0.00024657,2,"2024-03-04T03:10:43.155",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511652,1709521843164,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.164",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511653,1709521843173,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.173",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511654,1709521843182,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.182",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511655,1709521843191,"fUST",-504.35120277,0.00024657,2,"2024-03-04T03:10:43.191",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511656,1709521843201,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.201",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511657,1709521843209,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.209",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511658,1709521843218,"fUST",-509.68117145,0.00024657,2,"2024-03-04T03:10:43.218",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511659,1709521843227,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.227",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511660,1709521843236,"fUST",-508.3940513,0.00024657,2,"2024-03-04T03:10:43.236",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511661,1709521843246,"fUST",-502.04935941,0.00024657,2,"2024-03-04T03:10:43.246",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511662,1709521843255,"fUST",-602.10840966,0.00024657,2,"2024-03-04T03:10:43.255",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511663,1709521843264,"fUST",-517.0,0.00024657,2,"2024-03-04T03:10:43.264",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511664,1709521843273,"fUST",-517.0,0.00024657,2,"2024-03-04T03:10:43.273",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511665,1709521843282,"fUST",-517.0,0.00024657,2,"2024-03-04T03:10:43.282",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511666,1709521843291,"fUST",-517.0,0.00024657,2,"2024-03-04T03:10:43.291",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511667,1709521843300,"fUST",-517.0,0.00024657,2,"2024-03-04T03:10:43.300",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511668,1709521843312,"fUST",-517.0,0.00024657,2,"2024-03-04T03:10:43.312",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511669,1709521843321,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.321",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511670,1709521843330,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.330",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511671,1709521843339,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.339",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511672,1709521843348,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.348",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511673,1709521843358,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.358",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511674,1709521843367,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.367",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511675,1709521843377,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.377",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511676,1709521843386,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.386",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511677,1709521843395,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.395",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511678,1709521843404,"fUST",-271.26387455,0.00024657,2,"2024-03-04T03:10:43.404",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511679,1709521843413,"fUST",-505.93884431,0.00024657,2,"2024-03-04T03:10:43.413",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511680,1709521843423,"fUST",-527.46,0.00024657,2,"2024-03-04T03:10:43.423",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511681,1709521843432,"fUST",-527.46,0.00024657,2,"2024-03-04T03:10:43.432",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511682,1709521843442,"fUST",-527.46,0.00024657,2,"2024-03-04T03:10:43.442",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511683,1709521843451,"fUST",-527.46,0.00024657,2,"2024-03-04T03:10:43.451",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511684,1709521843461,"fUST",-527.46,0.00024657,2,"2024-03-04T03:10:43.461",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511685,1709521843470,"fUST",-527.46,0.00024657,2,"2024-03-04T03:10:43.470",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511686,1709521843479,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.479",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511687,1709521843489,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.489",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511688,1709521843498,"fUST",-504.65785474,0.00024657,2,"2024-03-04T03:10:43.498",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511689,1709521843508,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.508",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511690,1709521843517,"fUST",-500.0,0.00024657,2,"2024-03-04T03:10:43.517",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511691,1709521843616,"fUST",-11.43861441,0.00024657,2,"2024-03-04T03:10:43.616",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511692,1709521843678,"fUST",-488.56138559,0.00024657,2,"2024-03-04T03:10:43.678",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511693,1709521843687,"fUST",-11.43861441,0.00024657,2,"2024-03-04T03:10:43.687",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316511945,1709522125368,"fUST",295.14,0.00023812,120,"2024-03-04T03:15:25.368",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512000,1709522831167,"fUST",-155.08374522,0.00022013,2,"2024-03-04T03:27:11.167",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512014,1709522945102,"fUST",-312.60385265,0.00022009,2,"2024-03-04T03:29:05.102",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512015,1709522945123,"fUST",-154.9690062,0.0002201,2,"2024-03-04T03:29:05.123",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512016,1709522945143,"fUST",-1472.85786267,0.00022014,2,"2024-03-04T03:29:05.143",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512017,1709522945162,"fUST",-7673.0581418,0.00022015,2,"2024-03-04T03:29:05.162",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512018,1709522945182,"fUST",-232.699906,0.00022179,2,"2024-03-04T03:29:05.182",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512019,1709522945203,"fUST",-250.0,0.00022357,2,"2024-03-04T03:29:05.203",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512020,1709522945229,"fUST",-289.3773903,0.00022545,2,"2024-03-04T03:29:05.229",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512029,1709523022364,"fUST",337.07634063,0.00019915,2,"2024-03-04T03:30:22.364",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512080,1709523038013,"fUST",-500.0,0.0002277,2,"2024-03-04T03:30:38.013",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512082,1709523038025,"fUST",-432.25340078,0.0002277,2,"2024-03-04T03:30:38.025",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512132,1709523041015,"fUST",-152.03970144,0.0002277,2,"2024-03-04T03:30:41.015",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512133,1709523041024,"fUST",-312.60385265,0.000238,2,"2024-03-04T03:30:41.024",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512134,1709523041036,"fUST",-1472.85786267,0.00023801,2,"2024-03-04T03:30:41.036",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512135,1709523041053,"fUST",-254.84,0.00023802,3,"2024-03-04T03:30:41.053",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512136,1709523041066,"fUST",-764.56,0.00023802,3,"2024-03-04T03:30:41.066",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512137,1709523041079,"fUST",-7199.18979901,0.00023812,2,"2024-03-04T03:30:41.079",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512138,1709523041096,"fUST",-2599.81304724,0.00023812,2,"2024-03-04T03:30:41.096",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512139,1709523041112,"fUST",-22806.99902848,0.00023812,2,"2024-03-04T03:30:41.112",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512181,1709523043426,"fUST",-733.52278976,0.00023812,2,"2024-03-04T03:30:43.426",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512229,1709523365165,"fUST",222.07916577,0.00019,2,"2024-03-04T03:36:05.165",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512324,1709524162111,"fUST",-274.17258195,0.00021297,2,"2024-03-04T03:49:22.111",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512325,1709524162131,"fUST",-154.9690062,0.00021298,2,"2024-03-04T03:49:22.131",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512326,1709524162152,"fUST",-1472.85786267,0.00021298,2,"2024-03-04T03:49:22.152",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512327,1709524162172,"fUST",-154.9690062,0.00021298,2,"2024-03-04T03:49:22.172",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512328,1709524162192,"fUST",-160.02841284,0.00021299,2,"2024-03-04T03:49:22.192",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512329,1709524162227,"fUST",-946.9695734,0.00021302,2,"2024-03-04T03:49:22.227",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512330,1709524162263,"fUST",-565.19171339,0.00021712,2,"2024-03-04T03:49:22.263",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512331,1709524162287,"fUST",-231.263509,0.00021797,2,"2024-03-04T03:49:22.287",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512332,1709524164613,"fUST",195.4915367,0.00021296,2,"2024-03-04T03:49:24.613",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512333,1709524167097,"fUST",-117.11231595,0.00021296,2,"2024-03-04T03:49:27.097",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512334,1709524167119,"fUST",-78.27105905,0.00021296,2,"2024-03-04T03:49:27.119",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512337,1709524230739,"fUST",376.79447559,0.00019612,2,"2024-03-04T03:50:30.739",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512397,1709524238294,"fUST",-81.75735379,0.00021296,2,"2024-03-04T03:50:38.294",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512398,1709524238306,"fUST",-1472.85786267,0.00023509,2,"2024-03-04T03:50:38.306",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512399,1709524238316,"fUST",-231.263509,0.0002351,2,"2024-03-04T03:50:38.316",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512400,1709524238325,"fUST",-4467.25727454,0.00023812,2,"2024-03-04T03:50:38.325",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512407,1709524241233,"fUST",-2192.05164608,0.00023812,2,"2024-03-04T03:50:41.233",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512408,1709524241246,"fUST",-1557.81125677,0.00023812,2,"2024-03-04T03:50:41.246",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512464,1709524243259,"fUST",-113.27819225,0.00023812,2,"2024-03-04T03:50:43.259",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512577,1709524407770,"fUST",956.32847828,0.0002,2,"2024-03-04T03:53:27.770",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512581,1709524442552,"fUST",2814.51244384,0.0002,2,"2024-03-04T03:54:02.552",0.00024819999999999996,15.47,0.49384283949099705,244864157.8600135]
[316512676,1709525315078,"fUST",405.3494998,0.0002,2,"2024-03-04T04:08:35.078",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512677,1709525352127,"fUST",-1472.85786267,0.00020999,2,"2024-03-04T04:09:12.127",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512678,1709525352147,"fUST",-500.0,0.00021,2,"2024-03-04T04:09:12.147",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512679,1709525352167,"fUST",-312.60385265,0.00021425,2,"2024-03-04T04:09:12.167",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512680,1709525352187,"fUST",-176.2296085,0.00021428,2,"2024-03-04T04:09:12.187",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512681,1709525352208,"fUST",-442.34569023,0.00021712,2,"2024-03-04T04:09:12.208",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512682,1709525352228,"fUST",-24900.0,0.00021813,2,"2024-03-04T04:09:12.228",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512683,1709525352252,"fUST",-2183.1270085,0.00021874,2,"2024-03-04T04:09:12.252",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512684,1709525352274,"fUST",-500.0,0.00022,3,"2024-03-04T04:09:12.274",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512685,1709525352293,"fUST",-1587.76543356,0.00022082,2,"2024-03-04T04:09:12.293",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512686,1709525356154,"fUST",-151.489946,0.00022082,2,"2024-03-04T04:09:16.154",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512687,1709525358102,"fUST",-2.13526254,0.00022082,2,"2024-03-04T04:09:18.102",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512746,1709525432500,"fUST",-500.0,0.00023,3,"2024-03-04T04:10:32.500",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512748,1709525432510,"fUST",-1472.85786267,0.00023811,2,"2024-03-04T04:10:32.510",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512749,1709525432520,"fUST",-62046.93598794,0.00023812,2,"2024-03-04T04:10:32.520",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512750,1709525432529,"fUST",-8238.30978747,0.0002397,2,"2024-03-04T04:10:32.529",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512751,1709525432539,"fUST",-300.0,0.00024,11,"2024-03-04T04:10:32.539",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512753,1709525432548,"fUST",-509.68,0.00024546,3,"2024-03-04T04:10:32.548",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512755,1709525432558,"fUST",-15261.55953879,0.00024557,2,"2024-03-04T04:10:32.558",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512757,1709525432567,"fUST",-2000.0,0.000246,2,"2024-03-04T04:10:32.567",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512758,1709525432577,"fUST",-2000.0,0.0002461,2,"2024-03-04T04:10:32.577",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512759,1709525432588,"fUST",-2000.0,0.0002462,2,"2024-03-04T04:10:32.588",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512761,1709525432598,"fUST",-2000.0,0.0002463,2,"2024-03-04T04:10:32.598",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512763,1709525432607,"fUST",-2000.0,0.0002464,2,"2024-03-04T04:10:32.607",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512765,1709525432620,"fUST",-422.68,0.00024656,2,"2024-03-04T04:10:32.620",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512767,1709525432629,"fUST",-422.68,0.00024656,2,"2024-03-04T04:10:32.629",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512769,1709525432638,"fUST",-422.68,0.00024656,2,"2024-03-04T04:10:32.638",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512771,1709525432647,"fUST",-422.68,0.00024656,2,"2024-03-04T04:10:32.647",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512773,1709525432656,"fUST",-422.68,0.00024656,2,"2024-03-04T04:10:32.656",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512775,1709525432666,"fUST",-422.68,0.00024656,2,"2024-03-04T04:10:32.666",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512777,1709525432674,"fUST",-422.68,0.00024656,2,"2024-03-04T04:10:32.674",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512779,1709525432684,"fUST",-422.68,0.00024656,2,"2024-03-04T04:10:32.684",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512781,1709525432694,"fUST",-422.68,0.00024656,2,"2024-03-04T04:10:32.694",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512783,1709525432703,"fUST",-155.31997339,0.00024657,2,"2024-03-04T04:10:32.703",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512785,1709525432713,"fUST",-159.77889802,0.00024657,2,"2024-03-04T04:10:32.713",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512787,1709525432722,"fUST",-166.56,0.00024657,2,"2024-03-04T04:10:32.722",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512789,1709525432732,"fUST",-617.45817881,0.00024657,2,"2024-03-04T04:10:32.732",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512791,1709525432741,"fUST",-501.15098156,0.00024657,2,"2024-03-04T04:10:32.741",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512793,1709525432751,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:32.751",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512795,1709525432761,"fUST",-332.00256559,0.00024657,2,"2024-03-04T04:10:32.761",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512797,1709525432771,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:32.771",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512799,1709525432781,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:32.781",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512801,1709525432790,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:32.790",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512802,1709525432799,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:32.799",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512804,1709525432809,"fUST",-329.04836405,0.00024657,2,"2024-03-04T04:10:32.809",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512806,1709525432820,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:32.820",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512809,1709525432830,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:32.830",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512810,1709525432839,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:32.839",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512812,1709525432848,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:32.848",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512814,1709525432857,"fUST",-508.33497567,0.00024657,2,"2024-03-04T04:10:32.857",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512816,1709525432867,"fUST",-507.5077712,0.00024657,2,"2024-03-04T04:10:32.867",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512818,1709525432876,"fUST",-554.42,0.00024657,2,"2024-03-04T04:10:32.876",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512819,1709525432885,"fUST",-554.42,0.00024657,2,"2024-03-04T04:10:32.885",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512820,1709525432894,"fUST",-554.42,0.00024657,2,"2024-03-04T04:10:32.894",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512821,1709525432903,"fUST",-554.42,0.00024657,2,"2024-03-04T04:10:32.903",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512822,1709525432913,"fUST",-554.42,0.00024657,2,"2024-03-04T04:10:32.913",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512823,1709525432922,"fUST",-554.42,0.00024657,2,"2024-03-04T04:10:32.922",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512824,1709525432931,"fUST",-554.42,0.00024657,2,"2024-03-04T04:10:32.931",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512825,1709525432940,"fUST",-502.98904935,0.00024657,2,"2024-03-04T04:10:32.940",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512826,1709525432949,"fUST",-364.04614319,0.00024657,2,"2024-03-04T04:10:32.949",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512827,1709525432958,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:32.958",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512828,1709525432967,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:32.967",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512829,1709525432976,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:32.976",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512830,1709525432986,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:32.986",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512831,1709525432995,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:32.995",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512832,1709525433004,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.004",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512833,1709525433013,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.013",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512834,1709525433022,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.022",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512835,1709525433031,"fUST",-579.05856905,0.00024657,2,"2024-03-04T04:10:33.031",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512836,1709525433040,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.040",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512837,1709525433049,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.049",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512838,1709525433059,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.059",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512839,1709525433067,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.067",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512840,1709525433076,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.076",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512841,1709525433088,"fUST",-506.09579502,0.00024657,2,"2024-03-04T04:10:33.088",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512842,1709525433097,"fUST",-265.27178032,0.00024657,2,"2024-03-04T04:10:33.097",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512843,1709525433106,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.106",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512844,1709525433115,"fUST",-508.37617176,0.00024657,2,"2024-03-04T04:10:33.115",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512845,1709525433124,"fUST",-501.12224819,0.00024657,2,"2024-03-04T04:10:33.124",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512846,1709525433134,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.134",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512847,1709525433143,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.143",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512848,1709525433152,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.152",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512849,1709525433162,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.162",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512850,1709525433171,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.171",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512851,1709525433180,"fUST",-590.52064694,0.00024657,2,"2024-03-04T04:10:33.180",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512852,1709525433190,"fUST",-501.22893116,0.00024657,2,"2024-03-04T04:10:33.190",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512853,1709525433198,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.198",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512854,1709525433207,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.207",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512855,1709525433217,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.217",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512856,1709525433226,"fUST",-592.9474104,0.00024657,2,"2024-03-04T04:10:33.226",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512857,1709525433234,"fUST",-426.51295146,0.00024657,2,"2024-03-04T04:10:33.234",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512858,1709525433244,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.244",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512859,1709525433253,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.253",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512860,1709525433262,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.262",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512861,1709525433271,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.271",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512862,1709525433280,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.280",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512863,1709525433290,"fUST",-501.0718894,0.00024657,2,"2024-03-04T04:10:33.290",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512864,1709525433299,"fUST",-151.0,0.00024657,2,"2024-03-04T04:10:33.299",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512865,1709525433308,"fUST",-151.0,0.00024657,2,"2024-03-04T04:10:33.308",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512866,1709525433317,"fUST",-151.0,0.00024657,2,"2024-03-04T04:10:33.317",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512867,1709525433326,"fUST",-151.0,0.00024657,2,"2024-03-04T04:10:33.326",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512868,1709525433338,"fUST",-151.0,0.00024657,2,"2024-03-04T04:10:33.338",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512869,1709525433347,"fUST",-151.0,0.00024657,2,"2024-03-04T04:10:33.347",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512870,1709525433356,"fUST",-151.0,0.00024657,2,"2024-03-04T04:10:33.356",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512871,1709525433365,"fUST",-151.0,0.00024657,2,"2024-03-04T04:10:33.365",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512872,1709525433374,"fUST",-151.0,0.00024657,2,"2024-03-04T04:10:33.374",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512873,1709525433383,"fUST",-151.0,0.00024657,2,"2024-03-04T04:10:33.383",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512874,1709525433393,"fUST",-151.0,0.00024657,2,"2024-03-04T04:10:33.393",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512875,1709525433402,"fUST",-248.450375,0.00024657,2,"2024-03-04T04:10:33.402",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512876,1709525433411,"fUST",-345.97220144,0.00024657,2,"2024-03-04T04:10:33.411",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512877,1709525433421,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.421",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512878,1709525433430,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.430",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512879,1709525433439,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.439",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512880,1709525433448,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.448",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512881,1709525433458,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.458",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512882,1709525433467,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.467",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512883,1709525433476,"fUST",-592.40222318,0.00024657,2,"2024-03-04T04:10:33.476",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512884,1709525433486,"fUST",-502.6055152,0.00024657,2,"2024-03-04T04:10:33.486",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512885,1709525433495,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.495",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512886,1709525433504,"fUST",-501.81166482,0.00024657,2,"2024-03-04T04:10:33.504",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512887,1709525433513,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.513",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512888,1709525433523,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.523",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512889,1709525433532,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.532",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512890,1709525433541,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.541",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512891,1709525433550,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.550",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512892,1709525433560,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.560",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512893,1709525433569,"fUST",-514.93737132,0.00024657,2,"2024-03-04T04:10:33.569",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512894,1709525433579,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.579",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512895,1709525433589,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.589",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512896,1709525433598,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.598",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512897,1709525433608,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.608",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512898,1709525433621,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.621",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512899,1709525433631,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.631",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512900,1709525433650,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.650",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512901,1709525433662,"fUST",-507.25967164,0.00024657,2,"2024-03-04T04:10:33.662",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512902,1709525433671,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.671",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512903,1709525433681,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.681",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512904,1709525433692,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.692",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512905,1709525433702,"fUST",-507.16399904,0.00024657,2,"2024-03-04T04:10:33.702",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512906,1709525433711,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.711",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512907,1709525433721,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.721",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512908,1709525433730,"fUST",-502.6461679,0.00024657,2,"2024-03-04T04:10:33.730",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512909,1709525433740,"fUST",-503.6638036,0.00024657,2,"2024-03-04T04:10:33.740",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512910,1709525433750,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.750",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512911,1709525433759,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.759",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512912,1709525433768,"fUST",-502.33909354,0.00024657,2,"2024-03-04T04:10:33.768",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512913,1709525433777,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.777",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512914,1709525433788,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.788",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512915,1709525433797,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.797",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512916,1709525433806,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.806",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512917,1709525433815,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.815",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512918,1709525433824,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.824",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512919,1709525433835,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.835",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512920,1709525433845,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.845",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512921,1709525433855,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.855",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512922,1709525433990,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:33.990",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512923,1709525434000,"fUST",-446.67946487,0.00024657,2,"2024-03-04T04:10:34.000",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512924,1709525434009,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.009",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512925,1709525434018,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.018",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512926,1709525434026,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.026",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512927,1709525434035,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.035",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512928,1709525434044,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.044",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512929,1709525434053,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.053",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512930,1709525434062,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.062",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512931,1709525434072,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.072",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512932,1709525434083,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.083",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512933,1709525434092,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.092",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512934,1709525434102,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.102",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512935,1709525434111,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.111",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512936,1709525434120,"fUST",-246.69966539,0.00024657,2,"2024-03-04T04:10:34.120",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512937,1709525434129,"fUST",-501.30499727,0.00024657,2,"2024-03-04T04:10:34.129",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512938,1709525434138,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.138",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512939,1709525434148,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.148",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512940,1709525434157,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.157",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512941,1709525434166,"fUST",-239.55869414,0.00024657,2,"2024-03-04T04:10:34.166",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512942,1709525434176,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.176",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512943,1709525434186,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.186",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512944,1709525434195,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.195",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512945,1709525434204,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.204",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512946,1709525434215,"fUST",-151.59455241,0.00024657,2,"2024-03-04T04:10:34.215",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512947,1709525434224,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.224",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512948,1709525434234,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.234",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512949,1709525434243,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.243",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512950,1709525434252,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.252",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512951,1709525434261,"fUST",-502.87272207,0.00024657,2,"2024-03-04T04:10:34.261",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512952,1709525434270,"fUST",-492.49279723,0.00024657,2,"2024-03-04T04:10:34.270",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512953,1709525434279,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.279",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512954,1709525434289,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.289",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512955,1709525434298,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.298",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512956,1709525434308,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.308",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512957,1709525434318,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.318",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512958,1709525434327,"fUST",-506.63711047,0.00024657,2,"2024-03-04T04:10:34.327",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512959,1709525434342,"fUST",-562.17,0.00024657,2,"2024-03-04T04:10:34.342",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512960,1709525434351,"fUST",-562.17,0.00024657,2,"2024-03-04T04:10:34.351",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512961,1709525434361,"fUST",-562.17,0.00024657,2,"2024-03-04T04:10:34.361",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512962,1709525434370,"fUST",-562.17,0.00024657,2,"2024-03-04T04:10:34.370",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512963,1709525434380,"fUST",-562.17,0.00024657,2,"2024-03-04T04:10:34.380",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512964,1709525434390,"fUST",-562.17,0.00024657,2,"2024-03-04T04:10:34.390",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512965,1709525434401,"fUST",-562.17,0.00024657,2,"2024-03-04T04:10:34.401",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512966,1709525434411,"fUST",-562.17,0.00024657,2,"2024-03-04T04:10:34.411",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512967,1709525434421,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.421",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512968,1709525434430,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.430",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512969,1709525434439,"fUST",-502.48567873,0.00024657,2,"2024-03-04T04:10:34.439",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512970,1709525434449,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.449",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512971,1709525434458,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.458",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512972,1709525434468,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.468",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512973,1709525434478,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.478",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512974,1709525434487,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.487",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512975,1709525434496,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.496",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512976,1709525434505,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.505",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512977,1709525434515,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.515",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512978,1709525434524,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.524",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512979,1709525434533,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.533",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512980,1709525434542,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.542",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512981,1709525434551,"fUST",-502.18241739,0.00024657,2,"2024-03-04T04:10:34.551",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512982,1709525434560,"fUST",-164.54159901,0.00024657,2,"2024-03-04T04:10:34.560",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512983,1709525434570,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.570",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512984,1709525434580,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.580",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512985,1709525434593,"fUST",-179.90000493,0.00024657,2,"2024-03-04T04:10:34.593",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512986,1709525434615,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.615",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512987,1709525434625,"fUST",-501.70408258,0.00024657,2,"2024-03-04T04:10:34.625",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512988,1709525434635,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.635",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512989,1709525434644,"fUST",-509.05171708,0.00024657,2,"2024-03-04T04:10:34.644",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512990,1709525434654,"fUST",-502.97038735,0.00024657,2,"2024-03-04T04:10:34.654",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512991,1709525434664,"fUST",-501.84941457,0.00024657,2,"2024-03-04T04:10:34.664",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512992,1709525434673,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.673",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512993,1709525434683,"fUST",-279.95548737,0.00024657,2,"2024-03-04T04:10:34.683",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512994,1709525434693,"fUST",-501.48716906,0.00024657,2,"2024-03-04T04:10:34.693",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512995,1709525434703,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.703",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512996,1709525434712,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.712",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512997,1709525434721,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.721",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512998,1709525434730,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.730",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316512999,1709525434739,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.739",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513000,1709525434748,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.748",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513001,1709525434758,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.758",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513002,1709525434767,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.767",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513003,1709525434776,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.776",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513004,1709525434786,"fUST",-638.9518691,0.00024657,2,"2024-03-04T04:10:34.786",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513005,1709525434795,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.795",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513006,1709525434805,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.805",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513007,1709525434815,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.815",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513008,1709525434824,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.824",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513009,1709525434836,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.836",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513010,1709525434845,"fUST",-507.66184996,0.00024657,2,"2024-03-04T04:10:34.845",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513011,1709525434854,"fUST",-324.48154479,0.00024657,2,"2024-03-04T04:10:34.854",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513012,1709525434864,"fUST",-444.76038203,0.00024657,2,"2024-03-04T04:10:34.864",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513013,1709525434875,"fUST",-504.0785154,0.00024657,2,"2024-03-04T04:10:34.875",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513014,1709525434884,"fUST",-501.56299298,0.00024657,2,"2024-03-04T04:10:34.884",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513015,1709525434893,"fUST",-504.66751988,0.00024657,2,"2024-03-04T04:10:34.893",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513016,1709525434903,"fUST",-502.32877394,0.00024657,2,"2024-03-04T04:10:34.903",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513017,1709525434912,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.912",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513018,1709525434921,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.921",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513019,1709525434930,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.930",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513020,1709525434939,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.939",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513021,1709525434948,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.948",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513022,1709525434957,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.957",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513023,1709525434966,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.966",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513024,1709525434975,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.975",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513025,1709525434984,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.984",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513026,1709525434993,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:34.993",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513027,1709525435002,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.002",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513028,1709525435012,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.012",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513029,1709525435021,"fUST",-500.17359503,0.00024657,2,"2024-03-04T04:10:35.021",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513030,1709525435031,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.031",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513031,1709525435040,"fUST",-196.79561676,0.00024657,2,"2024-03-04T04:10:35.040",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513032,1709525435050,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.050",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513033,1709525435060,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.060",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513034,1709525435069,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.069",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513035,1709525435079,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.079",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513036,1709525435090,"fUST",-501.23603556,0.00024657,2,"2024-03-04T04:10:35.090",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513037,1709525435100,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.100",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513038,1709525435109,"fUST",-508.40463834,0.00024657,2,"2024-03-04T04:10:35.109",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513039,1709525435119,"fUST",-299.373459,0.00024657,2,"2024-03-04T04:10:35.119",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513040,1709525435128,"fUST",-956.2,0.00024657,2,"2024-03-04T04:10:35.128",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513041,1709525435139,"fUST",-956.2,0.00024657,2,"2024-03-04T04:10:35.139",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513042,1709525435148,"fUST",-956.2,0.00024657,2,"2024-03-04T04:10:35.148",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513043,1709525435158,"fUST",-956.2,0.00024657,2,"2024-03-04T04:10:35.158",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513044,1709525435168,"fUST",-956.2,0.00024657,2,"2024-03-04T04:10:35.168",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513045,1709525435177,"fUST",-956.2,0.00024657,2,"2024-03-04T04:10:35.177",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513046,1709525435187,"fUST",-956.2,0.00024657,2,"2024-03-04T04:10:35.187",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513047,1709525435197,"fUST",-956.2,0.00024657,2,"2024-03-04T04:10:35.197",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513048,1709525435206,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.206",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513049,1709525435215,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.215",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513050,1709525435224,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.224",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513051,1709525435234,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.234",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513052,1709525435243,"fUST",-513.71919479,0.00024657,2,"2024-03-04T04:10:35.243",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513053,1709525435253,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.253",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513054,1709525435262,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.262",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513055,1709525435271,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.271",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513056,1709525435280,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.280",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513057,1709525435289,"fUST",-574.20809463,0.00024657,2,"2024-03-04T04:10:35.289",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513058,1709525435299,"fUST",-632.13,0.00024657,2,"2024-03-04T04:10:35.299",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513059,1709525435308,"fUST",-632.13,0.00024657,2,"2024-03-04T04:10:35.308",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513060,1709525435318,"fUST",-632.13,0.00024657,2,"2024-03-04T04:10:35.318",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513061,1709525435327,"fUST",-632.13,0.00024657,2,"2024-03-04T04:10:35.327",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513062,1709525435337,"fUST",-632.13,0.00024657,2,"2024-03-04T04:10:35.337",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513063,1709525435346,"fUST",-632.13,0.00024657,2,"2024-03-04T04:10:35.346",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513064,1709525435356,"fUST",-632.13,0.00024657,2,"2024-03-04T04:10:35.356",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513065,1709525435366,"fUST",-632.13,0.00024657,2,"2024-03-04T04:10:35.366",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513066,1709525435375,"fUST",-151.0,0.00024657,2,"2024-03-04T04:10:35.375",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513067,1709525435385,"fUST",-151.0,0.00024657,2,"2024-03-04T04:10:35.385",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513068,1709525435395,"fUST",-152.339065,0.00024657,2,"2024-03-04T04:10:35.395",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513069,1709525435405,"fUST",-501.43389221,0.00024657,2,"2024-03-04T04:10:35.405",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513070,1709525435414,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.414",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513071,1709525435424,"fUST",-501.51687491,0.00024657,2,"2024-03-04T04:10:35.424",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513072,1709525435433,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.433",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513073,1709525435443,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.443",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513074,1709525435452,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.452",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513075,1709525435462,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.462",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513076,1709525435471,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.471",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513077,1709525435481,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.481",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513078,1709525435490,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.490",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513079,1709525435500,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.500",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513080,1709525435510,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.510",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513081,1709525435520,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.520",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513082,1709525435529,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.529",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513083,1709525435539,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.539",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513084,1709525435548,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.548",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513085,1709525435558,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.558",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513086,1709525435567,"fUST",-509.65332575,0.00024657,2,"2024-03-04T04:10:35.567",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513087,1709525435577,"fUST",-633.67092769,0.00024657,2,"2024-03-04T04:10:35.577",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513088,1709525435587,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.587",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513089,1709525435597,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.597",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513090,1709525435609,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.609",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513091,1709525435621,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.621",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513092,1709525435630,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.630",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513093,1709525435639,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.639",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513094,1709525435652,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.652",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513095,1709525435662,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.662",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513096,1709525435672,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.672",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513097,1709525435686,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.686",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513098,1709525435697,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.697",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513099,1709525435706,"fUST",-630.56531075,0.00024657,2,"2024-03-04T04:10:35.706",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513100,1709525435716,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.716",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513101,1709525435725,"fUST",-501.21779735,0.00024657,2,"2024-03-04T04:10:35.725",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513102,1709525435734,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.734",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513103,1709525435743,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.743",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513104,1709525435753,"fUST",-504.97824431,0.00024657,2,"2024-03-04T04:10:35.753",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513105,1709525435762,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.762",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513106,1709525435771,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.771",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513107,1709525435781,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.781",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513108,1709525435791,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.791",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513109,1709525435800,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.800",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513110,1709525435809,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.809",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513111,1709525435818,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.818",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513112,1709525435828,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.828",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513113,1709525435839,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.839",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513114,1709525435848,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.848",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513115,1709525435857,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.857",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513116,1709525435867,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.867",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513117,1709525435876,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.876",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513118,1709525435885,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.885",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513119,1709525435895,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.895",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513120,1709525435904,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.904",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513121,1709525435914,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.914",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513122,1709525435923,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.923",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513123,1709525435932,"fUST",-295.88240815,0.00024657,2,"2024-03-04T04:10:35.932",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513124,1709525435942,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.942",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513125,1709525435952,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.952",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513126,1709525435962,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.962",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513127,1709525435971,"fUST",-509.16010938,0.00024657,2,"2024-03-04T04:10:35.971",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513128,1709525435981,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.981",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513129,1709525435990,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:35.990",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513130,1709525436001,"fUST",-505.26991587,0.00024657,2,"2024-03-04T04:10:36.001",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513131,1709525436011,"fUST",-501.03464139,0.00024657,2,"2024-03-04T04:10:36.011",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513132,1709525436021,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.021",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513133,1709525436030,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.030",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513134,1709525436039,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.039",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513135,1709525436048,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.048",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513136,1709525436058,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.058",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513137,1709525436068,"fUST",-501.56117592,0.00024657,2,"2024-03-04T04:10:36.068",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513138,1709525436077,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.077",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513139,1709525436089,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.089",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513140,1709525436099,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.099",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513141,1709525436108,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.108",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513142,1709525436118,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.118",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513143,1709525436127,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.127",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513144,1709525436137,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.137",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513145,1709525436147,"fUST",-194.31173199,0.00024657,2,"2024-03-04T04:10:36.147",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513146,1709525436156,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.156",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513147,1709525436166,"fUST",-503.85177638,0.00024657,2,"2024-03-04T04:10:36.166",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513148,1709525436176,"fUST",-502.25723854,0.00024657,2,"2024-03-04T04:10:36.176",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513149,1709525436268,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.268",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513150,1709525436277,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.277",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513151,1709525436287,"fUST",-608.05647832,0.00024657,2,"2024-03-04T04:10:36.287",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513152,1709525436296,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.296",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513153,1709525436306,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.306",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513154,1709525436316,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.316",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513155,1709525436325,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.325",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513156,1709525436337,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.337",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513157,1709525436347,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.347",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513158,1709525436356,"fUST",-518.35402195,0.00024657,2,"2024-03-04T04:10:36.356",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513159,1709525436366,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.366",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513160,1709525436376,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.376",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513161,1709525436386,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.386",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513162,1709525436395,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.395",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513163,1709525436405,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.405",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513164,1709525436414,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.414",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513165,1709525436424,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.424",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513166,1709525436433,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.433",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513167,1709525436442,"fUST",-503.5618942,0.00024657,2,"2024-03-04T04:10:36.442",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513168,1709525436452,"fUST",-1415.25,0.00024657,2,"2024-03-04T04:10:36.452",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513169,1709525436462,"fUST",-1415.25,0.00024657,2,"2024-03-04T04:10:36.462",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513170,1709525436472,"fUST",-1415.25,0.00024657,2,"2024-03-04T04:10:36.472",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513171,1709525436483,"fUST",-1415.25,0.00024657,2,"2024-03-04T04:10:36.483",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513172,1709525436493,"fUST",-1415.25,0.00024657,2,"2024-03-04T04:10:36.493",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513173,1709525436502,"fUST",-1415.25,0.00024657,2,"2024-03-04T04:10:36.502",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513174,1709525436512,"fUST",-1415.25,0.00024657,2,"2024-03-04T04:10:36.512",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513175,1709525436522,"fUST",-1415.25,0.00024657,2,"2024-03-04T04:10:36.522",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513176,1709525436531,"fUST",-2566.99,0.00024657,2,"2024-03-04T04:10:36.531",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513177,1709525436541,"fUST",-603.53,0.00024657,2,"2024-03-04T04:10:36.541",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513178,1709525436551,"fUST",-2566.99,0.00024657,2,"2024-03-04T04:10:36.551",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513179,1709525436560,"fUST",-2566.99,0.00024657,2,"2024-03-04T04:10:36.560",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513180,1709525436570,"fUST",-2566.99,0.00024657,2,"2024-03-04T04:10:36.570",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513181,1709525436579,"fUST",-2566.99,0.00024657,2,"2024-03-04T04:10:36.579",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513182,1709525436591,"fUST",-2566.99,0.00024657,2,"2024-03-04T04:10:36.591",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513183,1709525436600,"fUST",-2566.99,0.00024657,2,"2024-03-04T04:10:36.600",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513184,1709525436609,"fUST",-603.53,0.00024657,2,"2024-03-04T04:10:36.609",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513185,1709525436622,"fUST",-2566.99,0.00024657,2,"2024-03-04T04:10:36.622",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513186,1709525436631,"fUST",-603.53,0.00024657,2,"2024-03-04T04:10:36.631",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513187,1709525436641,"fUST",-603.53,0.00024657,2,"2024-03-04T04:10:36.641",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513188,1709525436650,"fUST",-603.53,0.00024657,2,"2024-03-04T04:10:36.650",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513189,1709525436661,"fUST",-603.53,0.00024657,2,"2024-03-04T04:10:36.661",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513190,1709525436670,"fUST",-603.53,0.00024657,2,"2024-03-04T04:10:36.670",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513191,1709525436680,"fUST",-603.53,0.00024657,2,"2024-03-04T04:10:36.680",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513192,1709525436691,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.691",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513193,1709525436701,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.701",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513194,1709525436712,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.712",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513195,1709525436722,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.722",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513196,1709525436731,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.731",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513197,1709525436741,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.741",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513198,1709525436750,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.750",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513199,1709525436759,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.759",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513200,1709525436769,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.769",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513201,1709525436778,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.778",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513202,1709525436788,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.788",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513203,1709525436797,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.797",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513204,1709525436807,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.807",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513205,1709525436816,"fUST",-590.82920068,0.00024657,2,"2024-03-04T04:10:36.816",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513206,1709525436825,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.825",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513207,1709525436835,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.835",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513208,1709525436845,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.845",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513209,1709525436854,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.854",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513210,1709525436863,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.863",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513211,1709525436872,"fUST",-613.60762827,0.00024657,2,"2024-03-04T04:10:36.872",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513212,1709525436881,"fUST",-292.94892942,0.00024657,2,"2024-03-04T04:10:36.881",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513213,1709525436890,"fUST",-500.0,0.00024657,2,"2024-03-04T04:10:36.890",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513214,1709525436900,"fUST",-501.85396647,0.00024657,2,"2024-03-04T04:10:36.900",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513215,1709525436909,"fUST",-501.68744063,0.00024657,2,"2024-03-04T04:10:36.909",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513216,1709525436918,"fUST",-500.0,0.00024747,2,"2024-03-04T04:10:36.918",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513217,1709525436928,"fUST",-356.88715465,0.00024747,2,"2024-03-04T04:10:36.928",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513218,1709525436937,"fUST",-356.88715465,0.00024748,2,"2024-03-04T04:10:36.937",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513219,1709525436946,"fUST",-356.88715465,0.00024748,2,"2024-03-04T04:10:36.946",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513220,1709525436955,"fUST",-356.88715465,0.00024748,2,"2024-03-04T04:10:36.955",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513221,1709525436964,"fUST",-356.88715465,0.00024748,2,"2024-03-04T04:10:36.964",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513222,1709525436973,"fUST",-500.0,0.00024748,2,"2024-03-04T04:10:36.973",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513223,1709525436983,"fUST",-356.88715465,0.00024748,2,"2024-03-04T04:10:36.983",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513224,1709525436992,"fUST",-500.0,0.00024748,2,"2024-03-04T04:10:36.992",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513225,1709525437003,"fUST",-956.2,0.00024748,2,"2024-03-04T04:10:37.003",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513226,1709525437012,"fUST",-500.0,0.00024748,2,"2024-03-04T04:10:37.012",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513227,1709525437021,"fUST",-500.0,0.00024748,2,"2024-03-04T04:10:37.021",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513228,1709525437030,"fUST",-500.0,0.00024748,2,"2024-03-04T04:10:37.030",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513229,1709525437039,"fUST",-413.55204958,0.00024748,2,"2024-03-04T04:10:37.039",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513230,1709525437048,"fUST",-1415.25,0.00024748,2,"2024-03-04T04:10:37.048",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513231,1709525437057,"fUST",-603.53,0.00024748,2,"2024-03-04T04:10:37.057",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513232,1709525437066,"fUST",-4071.35224549,0.00024749,2,"2024-03-04T04:10:37.066",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513233,1709525437075,"fUST",-554.42,0.00024811,2,"2024-03-04T04:10:37.075",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513234,1709525437085,"fUST",-500.0,0.00024811,2,"2024-03-04T04:10:37.085",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513235,1709525437094,"fUST",-812.22817838,0.00024812,2,"2024-03-04T04:10:37.094",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513236,1709525437103,"fUST",-400.94657204,0.00024812,2,"2024-03-04T04:10:37.103",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513237,1709525437112,"fUST",-744.34995698,0.00024812,2,"2024-03-04T04:10:37.112",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513238,1709525437121,"fUST",-527.85698207,0.00024812,2,"2024-03-04T04:10:37.121",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513239,1709525437131,"fUST",-6913.605584,0.00024813,2,"2024-03-04T04:10:37.131",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513240,1709525437140,"fUST",-155.07598723,0.00024815,2,"2024-03-04T04:10:37.140",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513241,1709525437149,"fUST",-365.60796516,0.0002483,2,"2024-03-04T04:10:37.149",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513242,1709525437158,"fUST",-155.29210204,0.0002483,2,"2024-03-04T04:10:37.158",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513243,1709525437168,"fUST",-562.17,0.0002483,2,"2024-03-04T04:10:37.168",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513244,1709525437177,"fUST",-500.0,0.0002483,2,"2024-03-04T04:10:37.177",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513245,1709525437187,"fUST",-632.13,0.0002483,2,"2024-03-04T04:10:37.187",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513246,1709525437196,"fUST",-500.0,0.0002483,2,"2024-03-04T04:10:37.196",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513247,1709525437205,"fUST",-500.0,0.0002483,2,"2024-03-04T04:10:37.205",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513248,1709525437215,"fUST",-2566.99,0.0002483,2,"2024-03-04T04:10:37.215",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513249,1709525437224,"fUST",-554.42,0.00024831,2,"2024-03-04T04:10:37.224",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513250,1709525437233,"fUST",-440.2095044,0.00024831,2,"2024-03-04T04:10:37.233",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513251,1709525437242,"fUST",-509.3052405,0.00024831,2,"2024-03-04T04:10:37.242",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513252,1709525437251,"fUST",-500.0,0.00024831,2,"2024-03-04T04:10:37.251",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513253,1709525437264,"fUST",-956.2,0.00024831,2,"2024-03-04T04:10:37.264",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513254,1709525437277,"fUST",-500.0,0.00024831,2,"2024-03-04T04:10:37.277",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513255,1709525437290,"fUST",-500.0,0.00024831,2,"2024-03-04T04:10:37.290",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513256,1709525437303,"fUST",-500.0,0.00024831,2,"2024-03-04T04:10:37.303",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513257,1709525437317,"fUST",-1415.25,0.00024831,2,"2024-03-04T04:10:37.317",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513258,1709525437329,"fUST",-603.53,0.00024831,2,"2024-03-04T04:10:37.329",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513259,1709525437343,"fUST",-500.0,0.00024831,2,"2024-03-04T04:10:37.343",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513260,1709525437354,"fUST",-500.0,0.00024831,2,"2024-03-04T04:10:37.354",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513261,1709525437367,"fUST",-930.46370865,0.00024831,2,"2024-03-04T04:10:37.367",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513262,1709525437380,"fUST",-1024.66308229,0.00024832,2,"2024-03-04T04:10:37.380",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513263,1709525437392,"fUST",-318.45021804,0.00024832,2,"2024-03-04T04:10:37.392",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513264,1709525437405,"fUST",-157.67545088,0.00024832,2,"2024-03-04T04:10:37.405",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513265,1709525437417,"fUST",-562.17,0.00024832,2,"2024-03-04T04:10:37.417",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513266,1709525437429,"fUST",-500.0,0.00024832,2,"2024-03-04T04:10:37.429",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513267,1709525437440,"fUST",-632.13,0.00024832,2,"2024-03-04T04:10:37.440",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513268,1709525437452,"fUST",-500.0,0.00024832,2,"2024-03-04T04:10:37.452",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513269,1709525437463,"fUST",-500.0,0.00024832,2,"2024-03-04T04:10:37.463",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513270,1709525437473,"fUST",-2566.99,0.00024832,2,"2024-03-04T04:10:37.473",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513271,1709525437484,"fUST",-155.14875969,0.00024832,2,"2024-03-04T04:10:37.484",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513272,1709525437495,"fUST",-155.30745891,0.00024832,2,"2024-03-04T04:10:37.495",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513273,1709525437507,"fUST",-277.11183762,0.00024832,2,"2024-03-04T04:10:37.507",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513274,1709525437518,"fUST",-1172.6431095,0.00024832,2,"2024-03-04T04:10:37.518",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513275,1709525437529,"fUST",-200.70218564,0.00024832,2,"2024-03-04T04:10:37.529",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513276,1709525437542,"fUST",-155.68577625,0.00024832,2,"2024-03-04T04:10:37.542",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513277,1709525437553,"fUST",-155.67170816,0.00024832,2,"2024-03-04T04:10:37.553",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513278,1709525437564,"fUST",-155.42396335,0.00024832,2,"2024-03-04T04:10:37.564",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513279,1709525437576,"fUST",-155.37373806,0.00024832,2,"2024-03-04T04:10:37.576",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513280,1709525437590,"fUST",-262.75790354,0.00024832,2,"2024-03-04T04:10:37.590",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513281,1709525437602,"fUST",-155.90934534,0.00024832,2,"2024-03-04T04:10:37.602",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513282,1709525437613,"fUST",-155.46260801,0.00024832,2,"2024-03-04T04:10:37.613",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513283,1709525437625,"fUST",-155.38587852,0.00024832,2,"2024-03-04T04:10:37.625",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513284,1709525437636,"fUST",-155.51290709,0.00024832,2,"2024-03-04T04:10:37.636",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513285,1709525437646,"fUST",-156.23110391,0.00024832,2,"2024-03-04T04:10:37.646",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513286,1709525437659,"fUST",-2119.09502325,0.00024832,2,"2024-03-04T04:10:37.659",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513287,1709525437671,"fUST",-20905.69740149,0.00024832,2,"2024-03-04T04:10:37.671",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513288,1709525437682,"fUST",-155.34909302,0.00024832,2,"2024-03-04T04:10:37.682",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513289,1709525437694,"fUST",-281.06073222,0.00024833,2,"2024-03-04T04:10:37.694",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513290,1709525437706,"fUST",-831.36798918,0.00024833,2,"2024-03-04T04:10:37.706",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513291,1709525437716,"fUST",-296.67346975,0.00024833,2,"2024-03-04T04:10:37.716",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513292,1709525437728,"fUST",-205.76799269,0.00024833,2,"2024-03-04T04:10:37.728",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513293,1709525437737,"fUST",-2880.5502912,0.00024833,2,"2024-03-04T04:10:37.737",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513294,1709525437749,"fUST",-155.57090967,0.00024833,2,"2024-03-04T04:10:37.749",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513295,1709525437761,"fUST",-500.0,0.00024838,2,"2024-03-04T04:10:37.761",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513298,1709525437782,"fUST",-956.2,0.00024838,2,"2024-03-04T04:10:37.782",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513299,1709525437800,"fUST",-500.0,0.00024838,2,"2024-03-04T04:10:37.800",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513300,1709525437815,"fUST",-500.0,0.00024838,2,"2024-03-04T04:10:37.815",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513301,1709525437829,"fUST",-500.0,0.00024838,2,"2024-03-04T04:10:37.829",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513303,1709525437844,"fUST",-1415.25,0.00024838,2,"2024-03-04T04:10:37.844",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513305,1709525437857,"fUST",-603.53,0.00024838,2,"2024-03-04T04:10:37.857",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513306,1709525437870,"fUST",-500.0,0.00024838,2,"2024-03-04T04:10:37.870",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513308,1709525437883,"fUST",-500.0,0.00024838,2,"2024-03-04T04:10:37.883",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513309,1709525437894,"fUST",-155.75868593,0.00024838,2,"2024-03-04T04:10:37.894",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513310,1709525437905,"fUST",-554.42,0.00024839,2,"2024-03-04T04:10:37.905",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513311,1709525437916,"fUST",-559.22358372,0.0002484,2,"2024-03-04T04:10:37.916",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513312,1709525437926,"fUST",-328.26021421,0.0002484,2,"2024-03-04T04:10:37.926",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513313,1709525437936,"fUST",-554.42,0.00024842,2,"2024-03-04T04:10:37.936",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513314,1709525437947,"fUST",-562.17,0.00024842,2,"2024-03-04T04:10:37.947",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513315,1709525437960,"fUST",-562.17,0.00024842,2,"2024-03-04T04:10:37.960",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513316,1709525437973,"fUST",-562.17,0.00024842,2,"2024-03-04T04:10:37.973",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513317,1709525437984,"fUST",-500.0,0.00024842,2,"2024-03-04T04:10:37.984",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513318,1709525437996,"fUST",-559.34436017,0.00024842,2,"2024-03-04T04:10:37.996",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513319,1709525438007,"fUST",-500.0,0.00024842,2,"2024-03-04T04:10:38.007",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513320,1709525438021,"fUST",-956.2,0.00024842,2,"2024-03-04T04:10:38.021",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513321,1709525438032,"fUST",-632.13,0.00024842,2,"2024-03-04T04:10:38.032",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513322,1709525438042,"fUST",-632.13,0.00024842,2,"2024-03-04T04:10:38.042",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513323,1709525438053,"fUST",-176.08484312,0.00024842,2,"2024-03-04T04:10:38.053",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513324,1709525438063,"fUST",-500.0,0.00024842,2,"2024-03-04T04:10:38.063",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513325,1709525438075,"fUST",-500.0,0.00024842,2,"2024-03-04T04:10:38.075",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513326,1709525438086,"fUST",-647.52709828,0.00024842,2,"2024-03-04T04:10:38.086",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513327,1709525438097,"fUST",-500.0,0.00024842,2,"2024-03-04T04:10:38.097",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513328,1709525438109,"fUST",-1415.25,0.00024842,2,"2024-03-04T04:10:38.109",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513329,1709525438121,"fUST",-2566.99,0.00024842,2,"2024-03-04T04:10:38.121",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513331,1709525438134,"fUST",-2566.99,0.00024842,2,"2024-03-04T04:10:38.134",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513333,1709525438145,"fUST",-603.53,0.00024842,2,"2024-03-04T04:10:38.145",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513334,1709525438157,"fUST",-500.0,0.00024842,2,"2024-03-04T04:10:38.157",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513335,1709525438169,"fUST",-500.0,0.00024842,2,"2024-03-04T04:10:38.169",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513336,1709525438181,"fUST",-155.34022452,0.00024843,2,"2024-03-04T04:10:38.181",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513337,1709525438193,"fUST",-274.93063932,0.00024843,2,"2024-03-04T04:10:38.193",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513338,1709525438206,"fUST",-155.5574924,0.00024843,2,"2024-03-04T04:10:38.206",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513339,1709525438217,"fUST",-160.3821919,0.00024843,2,"2024-03-04T04:10:38.217",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513340,1709525438229,"fUST",-554.42,0.00024843,2,"2024-03-04T04:10:38.229",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513341,1709525438240,"fUST",-554.42,0.00024843,2,"2024-03-04T04:10:38.240",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513342,1709525438252,"fUST",-554.42,0.00024843,2,"2024-03-04T04:10:38.252",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513343,1709525438264,"fUST",-562.17,0.00024843,2,"2024-03-04T04:10:38.264",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513344,1709525438276,"fUST",-517.06628163,0.00024843,2,"2024-03-04T04:10:38.276",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513345,1709525438286,"fUST",-956.2,0.00024843,2,"2024-03-04T04:10:38.286",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513346,1709525438297,"fUST",-956.2,0.00024843,2,"2024-03-04T04:10:38.297",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513347,1709525438307,"fUST",-632.13,0.00024843,2,"2024-03-04T04:10:38.307",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513348,1709525438318,"fUST",-632.13,0.00024843,2,"2024-03-04T04:10:38.318",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513349,1709525438329,"fUST",-617.15674609,0.00024843,2,"2024-03-04T04:10:38.329",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513350,1709525438341,"fUST",-500.0,0.00024843,2,"2024-03-04T04:10:38.341",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513351,1709525438352,"fUST",-500.0,0.00024843,2,"2024-03-04T04:10:38.352",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513352,1709525438362,"fUST",-500.0,0.00024843,2,"2024-03-04T04:10:38.362",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513353,1709525438373,"fUST",-500.0,0.00024843,2,"2024-03-04T04:10:38.373",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513354,1709525438384,"fUST",-1415.25,0.00024843,2,"2024-03-04T04:10:38.384",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513355,1709525438395,"fUST",-1415.25,0.00024843,2,"2024-03-04T04:10:38.395",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513356,1709525438407,"fUST",-2566.99,0.00024843,2,"2024-03-04T04:10:38.407",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513357,1709525438418,"fUST",-2566.99,0.00024843,2,"2024-03-04T04:10:38.418",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513358,1709525438428,"fUST",-603.53,0.00024843,2,"2024-03-04T04:10:38.428",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513359,1709525438439,"fUST",-603.53,0.00024843,2,"2024-03-04T04:10:38.439",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513360,1709525438451,"fUST",-500.0,0.00024843,2,"2024-03-04T04:10:38.451",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513361,1709525438461,"fUST",-500.0,0.00024843,2,"2024-03-04T04:10:38.461",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513362,1709525438472,"fUST",-500.0,0.00024843,2,"2024-03-04T04:10:38.472",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513363,1709525438483,"fUST",-184.64490322,0.00024843,2,"2024-03-04T04:10:38.483",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513364,1709525438600,"fUST",-554.42,0.00024844,2,"2024-03-04T04:10:38.600",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513365,1709525438611,"fUST",-554.42,0.00024844,2,"2024-03-04T04:10:38.611",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513366,1709525438623,"fUST",-554.42,0.00024844,2,"2024-03-04T04:10:38.623",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513367,1709525438632,"fUST",-554.42,0.00024844,2,"2024-03-04T04:10:38.632",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513368,1709525438642,"fUST",-554.42,0.00024844,2,"2024-03-04T04:10:38.642",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513369,1709525438652,"fUST",-554.42,0.00024844,2,"2024-03-04T04:10:38.652",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513370,1709525438662,"fUST",-554.42,0.00024844,2,"2024-03-04T04:10:38.662",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513371,1709525438671,"fUST",-554.42,0.00024844,2,"2024-03-04T04:10:38.671",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513372,1709525438680,"fUST",-554.42,0.00024844,2,"2024-03-04T04:10:38.680",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513373,1709525438690,"fUST",-554.49404028,0.00024844,2,"2024-03-04T04:10:38.690",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513374,1709525438701,"fUST",-562.17,0.00024844,2,"2024-03-04T04:10:38.701",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513375,1709525438711,"fUST",-562.17,0.00024844,2,"2024-03-04T04:10:38.711",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513376,1709525438720,"fUST",-562.17,0.00024844,2,"2024-03-04T04:10:38.720",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513377,1709525438729,"fUST",-562.17,0.00024844,2,"2024-03-04T04:10:38.729",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513378,1709525438739,"fUST",-562.17,0.00024844,2,"2024-03-04T04:10:38.739",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513379,1709525438748,"fUST",-562.17,0.00024844,2,"2024-03-04T04:10:38.748",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513380,1709525438757,"fUST",-562.17,0.00024844,2,"2024-03-04T04:10:38.757",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513381,1709525438766,"fUST",-562.17,0.00024844,2,"2024-03-04T04:10:38.766",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513382,1709525438775,"fUST",-562.17,0.00024844,2,"2024-03-04T04:10:38.775",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513383,1709525438784,"fUST",-562.39554942,0.00024844,2,"2024-03-04T04:10:38.784",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513384,1709525438794,"fUST",-155.4090757,0.00024844,2,"2024-03-04T04:10:38.794",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513385,1709525438803,"fUST",-225.7801048,0.00024844,2,"2024-03-04T04:10:38.803",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513386,1709525438812,"fUST",-956.2,0.00024845,2,"2024-03-04T04:10:38.812",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513387,1709525438821,"fUST",-500.0,0.00024845,2,"2024-03-04T04:10:38.821",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513388,1709525438831,"fUST",-390.55565957,0.00024845,2,"2024-03-04T04:10:38.831",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513389,1709525438841,"fUST",-1415.25,0.00024845,2,"2024-03-04T04:10:38.841",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513390,1709525438851,"fUST",-603.53,0.00024845,2,"2024-03-04T04:10:38.851",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513391,1709525438860,"fUST",-500.0,0.00024845,2,"2024-03-04T04:10:38.860",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513392,1709525438870,"fUST",-426.61856812,0.00024846,2,"2024-03-04T04:10:38.870",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513393,1709525438879,"fUST",-956.2,0.00024846,2,"2024-03-04T04:10:38.879",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513394,1709525438888,"fUST",-956.2,0.00024846,2,"2024-03-04T04:10:38.888",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513395,1709525438897,"fUST",-956.2,0.00024846,2,"2024-03-04T04:10:38.897",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513396,1709525438906,"fUST",-956.2,0.00024846,2,"2024-03-04T04:10:38.906",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513397,1709525438916,"fUST",-956.2,0.00024846,2,"2024-03-04T04:10:38.916",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513398,1709525438925,"fUST",-956.2,0.00024846,2,"2024-03-04T04:10:38.925",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513399,1709525438934,"fUST",-956.2,0.00024846,2,"2024-03-04T04:10:38.934",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513400,1709525438943,"fUST",-956.2,0.00024846,2,"2024-03-04T04:10:38.943",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513401,1709525438953,"fUST",-956.20899624,0.00024846,2,"2024-03-04T04:10:38.953",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513402,1709525438962,"fUST",-632.13,0.00024846,2,"2024-03-04T04:10:38.962",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513403,1709525438972,"fUST",-632.13,0.00024846,2,"2024-03-04T04:10:38.972",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513404,1709525438981,"fUST",-632.13,0.00024846,2,"2024-03-04T04:10:38.981",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513405,1709525438991,"fUST",-632.13,0.00024846,2,"2024-03-04T04:10:38.991",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513406,1709525439000,"fUST",-632.13,0.00024846,2,"2024-03-04T04:10:39.000",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513407,1709525439010,"fUST",-632.13,0.00024846,2,"2024-03-04T04:10:39.010",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513408,1709525439019,"fUST",-632.13,0.00024846,2,"2024-03-04T04:10:39.019",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513409,1709525439028,"fUST",-632.13,0.00024846,2,"2024-03-04T04:10:39.028",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513410,1709525439037,"fUST",-632.13,0.00024846,2,"2024-03-04T04:10:39.037",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513411,1709525439047,"fUST",-632.24514344,0.00024846,2,"2024-03-04T04:10:39.047",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513412,1709525439056,"fUST",-508.24821916,0.00024846,2,"2024-03-04T04:10:39.056",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513413,1709525439065,"fUST",-1415.25,0.00024846,2,"2024-03-04T04:10:39.065",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513414,1709525439074,"fUST",-1415.25,0.00024846,2,"2024-03-04T04:10:39.074",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513415,1709525439083,"fUST",-1415.25,0.00024846,2,"2024-03-04T04:10:39.083",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513416,1709525439096,"fUST",-1415.25,0.00024846,2,"2024-03-04T04:10:39.096",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513417,1709525439105,"fUST",-1415.25,0.00024846,2,"2024-03-04T04:10:39.105",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513418,1709525439115,"fUST",-1415.25,0.00024846,2,"2024-03-04T04:10:39.115",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513419,1709525439124,"fUST",-1415.25,0.00024846,2,"2024-03-04T04:10:39.124",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513420,1709525439133,"fUST",-1415.25,0.00024846,2,"2024-03-04T04:10:39.133",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513422,1709525439143,"fUST",-1415.42130124,0.00024846,2,"2024-03-04T04:10:39.143",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513424,1709525439152,"fUST",-2566.99,0.00024846,2,"2024-03-04T04:10:39.152",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513426,1709525439162,"fUST",-2566.99,0.00024846,2,"2024-03-04T04:10:39.162",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513427,1709525439171,"fUST",-2566.99,0.00024846,2,"2024-03-04T04:10:39.171",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513428,1709525439180,"fUST",-2566.99,0.00024846,2,"2024-03-04T04:10:39.180",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513430,1709525439189,"fUST",-2566.99,0.00024846,2,"2024-03-04T04:10:39.189",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513432,1709525439198,"fUST",-2566.99,0.00024846,2,"2024-03-04T04:10:39.198",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513434,1709525439207,"fUST",-603.53,0.00024846,2,"2024-03-04T04:10:39.207",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513436,1709525439216,"fUST",-2566.99,0.00024846,2,"2024-03-04T04:10:39.216",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513438,1709525439225,"fUST",-603.53,0.00024846,2,"2024-03-04T04:10:39.225",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513440,1709525439234,"fUST",-2566.99,0.00024846,2,"2024-03-04T04:10:39.234",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513442,1709525439243,"fUST",-603.53,0.00024846,2,"2024-03-04T04:10:39.243",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513444,1709525439252,"fUST",-2566.99,0.00024846,2,"2024-03-04T04:10:39.252",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513446,1709525439261,"fUST",-603.53,0.00024846,2,"2024-03-04T04:10:39.261",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513448,1709525439270,"fUST",-2567.15014009,0.00024846,2,"2024-03-04T04:10:39.270",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513450,1709525439279,"fUST",-603.53,0.00024846,2,"2024-03-04T04:10:39.279",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513452,1709525439288,"fUST",-603.53,0.00024846,2,"2024-03-04T04:10:39.288",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513454,1709525439296,"fUST",-603.53,0.00024846,2,"2024-03-04T04:10:39.296",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513456,1709525439306,"fUST",-603.53,0.00024846,2,"2024-03-04T04:10:39.306",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513458,1709525439315,"fUST",-603.72849864,0.00024846,2,"2024-03-04T04:10:39.315",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513460,1709525439325,"fUST",-422.75,0.00024847,2,"2024-03-04T04:10:39.325",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513462,1709525439334,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.334",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513464,1709525439345,"fUST",-210.78629488,0.00024847,2,"2024-03-04T04:10:39.345",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513466,1709525439353,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.353",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513467,1709525439362,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.362",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513469,1709525439372,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.372",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513472,1709525439381,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.381",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513474,1709525439391,"fUST",-461.65498417,0.00024847,2,"2024-03-04T04:10:39.391",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513476,1709525439400,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.400",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513478,1709525439410,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.410",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513480,1709525439419,"fUST",-342.08051563,0.00024847,2,"2024-03-04T04:10:39.419",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513482,1709525439429,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.429",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513484,1709525439437,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.437",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513486,1709525439450,"fUST",-623.20849928,0.00024847,2,"2024-03-04T04:10:39.450",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513488,1709525439459,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.459",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513490,1709525439469,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.469",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513492,1709525439477,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.477",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513493,1709525439486,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.486",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513494,1709525439494,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.494",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513495,1709525439503,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.503",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513496,1709525439512,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.512",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513497,1709525439520,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.520",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513498,1709525439529,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.529",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513499,1709525439538,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.538",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513500,1709525439547,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.547",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513501,1709525439555,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.555",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513502,1709525439564,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.564",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513503,1709525439573,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.573",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513504,1709525439582,"fUST",-504.57948168,0.00024847,2,"2024-03-04T04:10:39.582",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513505,1709525439593,"fUST",-604.13818427,0.00024847,2,"2024-03-04T04:10:39.593",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513506,1709525439603,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.603",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513507,1709525439611,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.611",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513508,1709525439621,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.621",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513509,1709525439630,"fUST",-156.64699214,0.00024847,2,"2024-03-04T04:10:39.630",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513510,1709525439638,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.638",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513511,1709525439648,"fUST",-486.12959303,0.00024847,2,"2024-03-04T04:10:39.648",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513512,1709525439657,"fUST",-215.42482125,0.00024847,2,"2024-03-04T04:10:39.657",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513513,1709525439666,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.666",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513514,1709525439674,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.674",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513515,1709525439683,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.683",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513516,1709525439693,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.693",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513517,1709525439702,"fUST",-482.70690973,0.00024847,2,"2024-03-04T04:10:39.702",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513519,1709525439711,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.711",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513521,1709525439721,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.721",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513523,1709525439730,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.730",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513525,1709525439739,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.739",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513527,1709525439748,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.748",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513529,1709525439758,"fUST",-336.24594949,0.00024847,2,"2024-03-04T04:10:39.758",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513531,1709525439766,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.766",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513533,1709525439776,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.776",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513535,1709525439785,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.785",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513537,1709525439795,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.795",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513539,1709525439804,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.804",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513541,1709525439814,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.814",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513543,1709525439823,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.823",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513545,1709525439832,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.832",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513547,1709525439844,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.844",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513549,1709525439854,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.854",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513551,1709525439863,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.863",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513553,1709525439873,"fUST",-645.34102752,0.00024847,2,"2024-03-04T04:10:39.873",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513554,1709525439882,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.882",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513556,1709525439892,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.892",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513559,1709525439901,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.901",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513561,1709525439911,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.911",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513563,1709525439920,"fUST",-500.0,0.00024847,2,"2024-03-04T04:10:39.920",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513564,1709525439930,"fUST",-373.53835551,0.00024847,2,"2024-03-04T04:10:39.930",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513567,1709525439940,"fUST",-407746.85287455,0.00024848,30,"2024-03-04T04:10:39.940",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513569,1709525439950,"fUST",-407510.73855312,0.00024848,30,"2024-03-04T04:10:39.950",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513580,1709525440057,"fUST",-464.48287,0.00024657,2,"2024-03-04T04:10:40.057",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513581,1709525440066,"fUST",-464.48287,0.00024657,2,"2024-03-04T04:10:40.066",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513582,1709525440075,"fUST",-464.48287,0.00024657,2,"2024-03-04T04:10:40.075",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513583,1709525440085,"fUST",-464.48287,0.00024657,2,"2024-03-04T04:10:40.085",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513584,1709525440096,"fUST",-181.69824644,0.00024657,2,"2024-03-04T04:10:40.096",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513585,1709525440107,"fUST",-282.78462356,0.00024657,2,"2024-03-04T04:10:40.107",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513586,1709525440116,"fUST",-464.48287,0.00024657,2,"2024-03-04T04:10:40.116",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513587,1709525440126,"fUST",-464.48287,0.00024657,2,"2024-03-04T04:10:40.126",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513588,1709525440135,"fUST",-48.66743374,0.00024657,2,"2024-03-04T04:10:40.135",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513589,1709525440146,"fUST",-415.81543626,0.00024657,2,"2024-03-04T04:10:40.146",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513590,1709525440155,"fUST",-6453.97905205,0.00024848,30,"2024-03-04T04:10:40.155",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513591,1709525440167,"fUST",-280.86267126,0.00024848,30,"2024-03-04T04:10:40.167",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513592,1709525440178,"fUST",-21171.53785541,0.00024848,30,"2024-03-04T04:10:40.178",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513593,1709525441520,"fUST",-464.48287,0.00024657,2,"2024-03-04T04:10:41.520",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513594,1709525441530,"fUST",-464.48287,0.00024657,2,"2024-03-04T04:10:41.530",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513595,1709525441539,"fUST",-464.48287,0.00024657,2,"2024-03-04T04:10:41.539",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513596,1709525441549,"fUST",-464.48287,0.00024657,2,"2024-03-04T04:10:41.549",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513597,1709525441559,"fUST",-464.48287,0.00024657,2,"2024-03-04T04:10:41.559",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513598,1709525441568,"fUST",-464.48287,0.00024657,2,"2024-03-04T04:10:41.568",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513599,1709525441578,"fUST",-464.48287,0.00024657,2,"2024-03-04T04:10:41.578",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513600,1709525441589,"fUST",-464.48287,0.00024657,2,"2024-03-04T04:10:41.589",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513601,1709525441600,"fUST",-89340.27283104,0.00024848,30,"2024-03-04T04:10:41.600",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513602,1709525441612,"fUST",-2027.22830977,0.00024848,30,"2024-03-04T04:10:41.612",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513623,1709525445323,"fUST",-464.48287,0.00024657,2,"2024-03-04T04:10:45.323",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513624,1709525445334,"fUST",-464.48287,0.00024657,2,"2024-03-04T04:10:45.334",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513625,1709525445345,"fUST",-464.48287,0.00024657,2,"2024-03-04T04:10:45.345",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513626,1709525445354,"fUST",-464.48286188,0.00024657,2,"2024-03-04T04:10:45.354",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513627,1709525445365,"fUST",-8607.36657164,0.00024848,30,"2024-03-04T04:10:45.365",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513628,1709525445377,"fUST",-9517.39801697,0.00024848,30,"2024-03-04T04:10:45.377",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513701,1709526434168,"fUST",-1472.85786267,0.00022309,2,"2024-03-04T04:27:14.168",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513702,1709526434188,"fUST",-478.84062479,0.0002231,2,"2024-03-04T04:27:14.188",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513746,1709526632737,"fUST",-154.95351395,0.00022746,2,"2024-03-04T04:30:32.737",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513747,1709526632747,"fUST",-1472.85786267,0.00022746,2,"2024-03-04T04:30:32.747",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316513749,1709526632757,"fUST",-534.29266261,0.00022747,2,"2024-03-04T04:30:32.757",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316514563,1709526646511,"fUST",390.76675,0.00020647,2,"2024-03-04T04:30:46.511",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316514565,1709526646532,"fUST",290.4373044,0.00020647,2,"2024-03-04T04:30:46.532",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316514578,1709526646667,"fUST",-56.752466,0.00020647,2,"2024-03-04T04:30:46.667",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316514580,1709526646677,"fUST",-1.4951605,0.00022747,2,"2024-03-04T04:30:46.677",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316514582,1709526646686,"fUST",-3326.37182322,0.00022838,2,"2024-03-04T04:30:46.686",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525654,1709527636153,"fUST",-1472.85786267,0.00020716,2,"2024-03-04T04:47:16.153",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525655,1709527636173,"fUST",-274.17258195,0.00020717,2,"2024-03-04T04:47:16.173",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525656,1709527636194,"fUST",-154.95351395,0.00020721,2,"2024-03-04T04:47:16.194",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525657,1709527636214,"fUST",-3505.07266204,0.00020734,2,"2024-03-04T04:47:16.214",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525658,1709527636239,"fUST",-491.9710136,0.00020738,2,"2024-03-04T04:47:16.239",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525659,1709527636259,"fUST",-283.3216778,0.00020853,2,"2024-03-04T04:47:16.259",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525660,1709527636279,"fUST",-250.0,0.00021715,2,"2024-03-04T04:47:16.279",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525661,1709527636299,"fUST",-633.14983076,0.00021855,2,"2024-03-04T04:47:16.299",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525662,1709527636322,"fUST",-3320.06701685,0.00021909,2,"2024-03-04T04:47:16.322",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525673,1709527670685,"fUST",327.98067574,0.00019809,2,"2024-03-04T04:47:50.685",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525674,1709527726303,"fUST",154.95351395,0.00019809,2,"2024-03-04T04:48:46.303",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525675,1709527742299,"fUST",155.25432533,0.00019809,2,"2024-03-04T04:49:02.299",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525676,1709527752172,"fUST",-154.95351395,0.00021677,2,"2024-03-04T04:49:12.172",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525677,1709527752194,"fUST",-312.60385265,0.00021678,2,"2024-03-04T04:49:12.194",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525678,1709527752215,"fUST",-166.666666,0.00021679,2,"2024-03-04T04:49:12.215",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525679,1709527752236,"fUST",-4352.9911249,0.0002195,2,"2024-03-04T04:49:12.236",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525680,1709527752258,"fUST",-147.71855822,0.00022054,2,"2024-03-04T04:49:12.258",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525681,1709527753115,"fUST",-44.17549878,0.00022054,2,"2024-03-04T04:49:13.115",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525698,1709527831888,"fUST",-160.7568805,0.00022482,2,"2024-03-04T04:50:31.888",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525699,1709527831897,"fUST",-1472.85786267,0.00022836,2,"2024-03-04T04:50:31.897",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525700,1709527831906,"fUST",-274.17258195,0.00022837,2,"2024-03-04T04:50:31.906",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525702,1709527831915,"fUST",-155.18462565,0.00022838,2,"2024-03-04T04:50:31.915",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525704,1709527831925,"fUST",-160.6885598,0.00022947,2,"2024-03-04T04:50:31.925",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525705,1709527831934,"fUST",-620.65749154,0.00022948,2,"2024-03-04T04:50:31.934",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525706,1709527831944,"fUST",-339.93478309,0.00023,2,"2024-03-04T04:50:31.944",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525707,1709527831956,"fUST",-22869.06521691,0.00023,2,"2024-03-04T04:50:31.956",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525708,1709527831964,"fUST",-303.194422,0.00023047,2,"2024-03-04T04:50:31.964",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525709,1709527831973,"fUST",-166.666666,0.00023157,2,"2024-03-04T04:50:31.973",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525710,1709527831983,"fUST",-6000.0,0.00024,2,"2024-03-04T04:50:31.983",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525711,1709527831992,"fUST",-6000.0,0.00024,2,"2024-03-04T04:50:31.992",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525712,1709527832001,"fUST",-6000.0,0.00024,2,"2024-03-04T04:50:32.001",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525713,1709527832010,"fUST",-6000.0,0.00024,2,"2024-03-04T04:50:32.010",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525714,1709527832019,"fUST",-582.1700553,0.00024,2,"2024-03-04T04:50:32.019",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525715,1709527832028,"fUST",-300.0,0.00024,11,"2024-03-04T04:50:32.028",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525716,1709527832037,"fUST",-150.0,0.000246,2,"2024-03-04T04:50:32.037",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525717,1709527832046,"fUST",-166.666666,0.00024635,2,"2024-03-04T04:50:32.046",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525718,1709527832055,"fUST",-505.25062389,0.00024657,2,"2024-03-04T04:50:32.055",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525719,1709527832064,"fUST",-506.86705995,0.00024657,2,"2024-03-04T04:50:32.064",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525720,1709527832074,"fUST",-502.52255914,0.00024657,2,"2024-03-04T04:50:32.074",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525721,1709527832083,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.083",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525722,1709527832092,"fUST",-599.08868611,0.00024657,2,"2024-03-04T04:50:32.092",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525723,1709527832102,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.102",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525724,1709527832111,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.111",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525725,1709527832121,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.121",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525726,1709527832131,"fUST",-415.9694324,0.00024657,2,"2024-03-04T04:50:32.131",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525727,1709527832140,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.140",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525728,1709527832150,"fUST",-502.07688249,0.00024657,2,"2024-03-04T04:50:32.150",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525729,1709527832159,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.159",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525730,1709527832168,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.168",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525731,1709527832177,"fUST",-504.55905239,0.00024657,2,"2024-03-04T04:50:32.177",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525732,1709527832187,"fUST",-504.05998667,0.00024657,2,"2024-03-04T04:50:32.187",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525733,1709527832196,"fUST",-505.96713672,0.00024657,2,"2024-03-04T04:50:32.196",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525734,1709527832205,"fUST",-503.75151346,0.00024657,2,"2024-03-04T04:50:32.205",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525735,1709527832214,"fUST",-507.95325425,0.00024657,2,"2024-03-04T04:50:32.214",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525736,1709527832224,"fUST",-502.21293982,0.00024657,2,"2024-03-04T04:50:32.224",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525737,1709527832233,"fUST",-503.15874263,0.00024657,2,"2024-03-04T04:50:32.233",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525738,1709527832242,"fUST",-502.14608514,0.00024657,2,"2024-03-04T04:50:32.242",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525739,1709527832252,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.252",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525740,1709527832262,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.262",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525741,1709527832272,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.272",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525742,1709527832283,"fUST",-462.40318325,0.00024657,2,"2024-03-04T04:50:32.283",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525743,1709527832294,"fUST",-501.36960215,0.00024657,2,"2024-03-04T04:50:32.294",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525744,1709527832304,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.304",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525745,1709527832313,"fUST",-503.4757642,0.00024657,2,"2024-03-04T04:50:32.313",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525746,1709527832323,"fUST",-502.82515523,0.00024657,2,"2024-03-04T04:50:32.323",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525747,1709527832332,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.332",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525748,1709527832341,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.341",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525749,1709527832351,"fUST",-506.28916614,0.00024657,2,"2024-03-04T04:50:32.351",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525750,1709527832361,"fUST",-505.2647189,0.00024657,2,"2024-03-04T04:50:32.361",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525751,1709527832371,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.371",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525752,1709527832381,"fUST",-506.95692386,0.00024657,2,"2024-03-04T04:50:32.381",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525753,1709527832390,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.390",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525754,1709527832399,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.399",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525755,1709527832408,"fUST",-504.72762993,0.00024657,2,"2024-03-04T04:50:32.408",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525756,1709527832417,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.417",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525757,1709527832427,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.427",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525758,1709527832436,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.436",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525759,1709527832445,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.445",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525760,1709527832454,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.454",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525761,1709527832463,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.463",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525762,1709527832472,"fUST",-646.59380512,0.00024657,2,"2024-03-04T04:50:32.472",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525763,1709527832481,"fUST",-502.25694637,0.00024657,2,"2024-03-04T04:50:32.481",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525764,1709527832490,"fUST",-446.07987424,0.00024657,2,"2024-03-04T04:50:32.490",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525765,1709527832500,"fUST",-504.9475842,0.00024657,2,"2024-03-04T04:50:32.500",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525766,1709527832509,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.509",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525767,1709527832519,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.519",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525768,1709527832528,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.528",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525769,1709527832537,"fUST",-502.05677189,0.00024657,2,"2024-03-04T04:50:32.537",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525770,1709527832546,"fUST",-502.27151957,0.00024657,2,"2024-03-04T04:50:32.546",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525771,1709527832555,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.555",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525772,1709527832565,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.565",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525773,1709527832575,"fUST",-508.0916925,0.00024657,2,"2024-03-04T04:50:32.575",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525774,1709527832584,"fUST",-240.76280496,0.00024657,2,"2024-03-04T04:50:32.584",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525775,1709527832593,"fUST",-1106.31,0.00024657,2,"2024-03-04T04:50:32.593",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525776,1709527832602,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.602",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525777,1709527832612,"fUST",-508.48906955,0.00024657,2,"2024-03-04T04:50:32.612",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525778,1709527832622,"fUST",-310.98003799,0.00024657,2,"2024-03-04T04:50:32.622",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525779,1709527832631,"fUST",-505.44097916,0.00024657,2,"2024-03-04T04:50:32.631",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525780,1709527832640,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.640",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525781,1709527832650,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.650",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525782,1709527832658,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.658",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525783,1709527832668,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.668",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525784,1709527832677,"fUST",-501.35206728,0.00024657,2,"2024-03-04T04:50:32.677",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525785,1709527832687,"fUST",-500.0,0.00024657,2,"2024-03-04T04:50:32.687",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525786,1709527832696,"fUST",-210.49,0.00024737,3,"2024-03-04T04:50:32.696",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525787,1709527832704,"fUST",-500.0,0.00024745,2,"2024-03-04T04:50:32.704",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525788,1709527832714,"fUST",-500.0,0.00024746,2,"2024-03-04T04:50:32.714",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525789,1709527832723,"fUST",-203.01512997,0.00024746,2,"2024-03-04T04:50:32.723",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525790,1709527832732,"fUST",-240.42881387,0.00024746,2,"2024-03-04T04:50:32.732",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525791,1709527832742,"fUST",-503.94259034,0.00024746,2,"2024-03-04T04:50:32.742",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525792,1709527832751,"fUST",-500.0,0.00024746,2,"2024-03-04T04:50:32.751",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525793,1709527832760,"fUST",-500.0,0.00024746,2,"2024-03-04T04:50:32.760",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525794,1709527832770,"fUST",-507.10057998,0.00024746,2,"2024-03-04T04:50:32.770",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525795,1709527832779,"fUST",-500.0,0.00024746,2,"2024-03-04T04:50:32.779",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525796,1709527832788,"fUST",-500.0,0.00024746,2,"2024-03-04T04:50:32.788",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525797,1709527832797,"fUST",-500.0,0.00024746,2,"2024-03-04T04:50:32.797",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525798,1709527832806,"fUST",-500.0,0.00024746,2,"2024-03-04T04:50:32.806",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525799,1709527832815,"fUST",-500.0,0.00024746,2,"2024-03-04T04:50:32.815",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525800,1709527832824,"fUST",-500.0,0.00024746,2,"2024-03-04T04:50:32.824",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525801,1709527832834,"fUST",-500.0,0.00024746,2,"2024-03-04T04:50:32.834",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525802,1709527832843,"fUST",-500.0,0.00024746,2,"2024-03-04T04:50:32.843",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525803,1709527832852,"fUST",-500.0,0.00024746,2,"2024-03-04T04:50:32.852",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525804,1709527832862,"fUST",-475.25963843,0.00024746,2,"2024-03-04T04:50:32.862",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525805,1709527832872,"fUST",-1106.31,0.00024746,2,"2024-03-04T04:50:32.872",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525806,1709527832882,"fUST",-501.51821949,0.00024746,2,"2024-03-04T04:50:32.882",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525807,1709527832891,"fUST",-256.85019774,0.00024746,2,"2024-03-04T04:50:32.891",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525808,1709527832900,"fUST",-194.91429754,0.00024746,2,"2024-03-04T04:50:32.900",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525809,1709527832910,"fUST",-504.55945008,0.00024747,2,"2024-03-04T04:50:32.910",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525810,1709527832919,"fUST",-500.0,0.00024747,2,"2024-03-04T04:50:32.919",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525811,1709527832928,"fUST",-500.0,0.00024747,2,"2024-03-04T04:50:32.928",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525812,1709527832937,"fUST",-502.21427229,0.00024747,2,"2024-03-04T04:50:32.937",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525813,1709527832947,"fUST",-501.68113207,0.00024747,2,"2024-03-04T04:50:32.947",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525814,1709527832956,"fUST",-500.0,0.00024747,2,"2024-03-04T04:50:32.956",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525815,1709527832965,"fUST",-501.90283502,0.00024747,2,"2024-03-04T04:50:32.965",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525816,1709527832974,"fUST",-501.56385219,0.00024747,2,"2024-03-04T04:50:32.974",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525817,1709527832985,"fUST",-500.0,0.00024747,2,"2024-03-04T04:50:32.985",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525818,1709527832994,"fUST",-504.38160006,0.00024747,2,"2024-03-04T04:50:32.994",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525819,1709527833003,"fUST",-501.54926379,0.00024747,2,"2024-03-04T04:50:33.003",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525820,1709527833012,"fUST",-502.22429951,0.00024747,2,"2024-03-04T04:50:33.012",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525821,1709527833022,"fUST",-500.0,0.00024747,2,"2024-03-04T04:50:33.022",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525822,1709527833030,"fUST",-500.0,0.00024747,2,"2024-03-04T04:50:33.030",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525823,1709527833040,"fUST",-501.54141491,0.00024747,2,"2024-03-04T04:50:33.040",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525824,1709527833049,"fUST",-501.16071252,0.00024747,2,"2024-03-04T04:50:33.049",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525825,1709527833058,"fUST",-501.81534029,0.00024747,2,"2024-03-04T04:50:33.058",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525826,1709527833067,"fUST",-295.30533083,0.00024747,2,"2024-03-04T04:50:33.067",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525827,1709527833076,"fUST",-473.51969163,0.00024747,2,"2024-03-04T04:50:33.076",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525828,1709527833085,"fUST",-500.0,0.00024747,2,"2024-03-04T04:50:33.085",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525829,1709527833095,"fUST",-500.0,0.00024747,2,"2024-03-04T04:50:33.095",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525830,1709527833104,"fUST",-501.25978343,0.00024747,2,"2024-03-04T04:50:33.104",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525831,1709527833113,"fUST",-503.34936172,0.00024747,2,"2024-03-04T04:50:33.113",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525832,1709527833124,"fUST",-500.0,0.00024747,2,"2024-03-04T04:50:33.124",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525833,1709527833133,"fUST",-501.97832364,0.00024747,2,"2024-03-04T04:50:33.133",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525834,1709527833142,"fUST",-500.0,0.00024747,2,"2024-03-04T04:50:33.142",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525835,1709527833151,"fUST",-291.14903151,0.00024747,2,"2024-03-04T04:50:33.151",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525836,1709527833161,"fUST",-482.7893228,0.00024747,2,"2024-03-04T04:50:33.161",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525837,1709527833170,"fUST",-503.42024764,0.00024747,2,"2024-03-04T04:50:33.170",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525838,1709527833179,"fUST",-503.90150784,0.00024747,2,"2024-03-04T04:50:33.179",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525839,1709527833189,"fUST",-504.29720692,0.00024747,2,"2024-03-04T04:50:33.189",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525840,1709527833198,"fUST",-550.34570088,0.00024747,2,"2024-03-04T04:50:33.198",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525841,1709527833208,"fUST",-501.67936081,0.00024747,2,"2024-03-04T04:50:33.208",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525842,1709527833217,"fUST",-500.48145555,0.00024747,2,"2024-03-04T04:50:33.217",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525843,1709527833226,"fUST",-481.83002369,0.00024747,2,"2024-03-04T04:50:33.226",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525844,1709527833236,"fUST",-554.69856849,0.00024747,2,"2024-03-04T04:50:33.236",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525845,1709527833245,"fUST",-500.0,0.00024747,2,"2024-03-04T04:50:33.245",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525846,1709527833255,"fUST",-500.0,0.00024747,2,"2024-03-04T04:50:33.255",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525847,1709527833264,"fUST",-500.0,0.00024747,2,"2024-03-04T04:50:33.264",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525848,1709527833274,"fUST",-500.0,0.00024747,2,"2024-03-04T04:50:33.274",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525849,1709527833285,"fUST",-507.66250331,0.00024747,2,"2024-03-04T04:50:33.285",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525850,1709527833294,"fUST",-500.0,0.00024747,2,"2024-03-04T04:50:33.294",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525851,1709527833304,"fUST",-503.90839575,0.00024747,2,"2024-03-04T04:50:33.304",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525852,1709527833312,"fUST",-503.05816808,0.00024747,2,"2024-03-04T04:50:33.312",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525853,1709527833322,"fUST",-500.0,0.00024747,2,"2024-03-04T04:50:33.322",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525854,1709527833331,"fUST",-500.0,0.00024747,2,"2024-03-04T04:50:33.331",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525855,1709527833340,"fUST",-503.03607877,0.00024747,2,"2024-03-04T04:50:33.340",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525856,1709527833349,"fUST",-502.3527152,0.00024747,2,"2024-03-04T04:50:33.349",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525857,1709527833358,"fUST",-506.04292464,0.00024747,2,"2024-03-04T04:50:33.358",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525858,1709527833370,"fUST",-503.17929292,0.00024747,2,"2024-03-04T04:50:33.370",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525859,1709527833380,"fUST",-502.23648404,0.00024747,2,"2024-03-04T04:50:33.380",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525860,1709527833389,"fUST",-506.62212972,0.00024747,2,"2024-03-04T04:50:33.389",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525861,1709527833398,"fUST",-501.34269831,0.00024747,2,"2024-03-04T04:50:33.398",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525862,1709527833408,"fUST",-508.30535678,0.00024747,2,"2024-03-04T04:50:33.408",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525863,1709527833417,"fUST",-5469.0256505,0.00024747,2,"2024-03-04T04:50:33.417",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525864,1709527833426,"fUST",-1427.54861866,0.00024756,2,"2024-03-04T04:50:33.426",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525865,1709527833435,"fUST",-160.6885598,0.00024758,2,"2024-03-04T04:50:33.435",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525866,1709527833444,"fUST",-327.98067574,0.00024809,2,"2024-03-04T04:50:33.444",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525867,1709527833453,"fUST",-500.0,0.00024842,2,"2024-03-04T04:50:33.453",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525868,1709527833462,"fUST",-500.0,0.00024842,2,"2024-03-04T04:50:33.462",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525869,1709527833471,"fUST",-213.21214179,0.00024842,2,"2024-03-04T04:50:33.471",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525870,1709527833480,"fUST",-533.95181598,0.00024842,2,"2024-03-04T04:50:33.480",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525871,1709527833489,"fUST",-500.0,0.00024845,2,"2024-03-04T04:50:33.489",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525872,1709527833498,"fUST",-438.93212905,0.00024845,2,"2024-03-04T04:50:33.498",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525873,1709527833507,"fUST",-500.0,0.00024845,2,"2024-03-04T04:50:33.507",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525874,1709527833516,"fUST",-500.0,0.00024845,2,"2024-03-04T04:50:33.516",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525875,1709527833525,"fUST",-171.87963591,0.00024845,2,"2024-03-04T04:50:33.525",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525876,1709527833534,"fUST",-500.0,0.00024845,2,"2024-03-04T04:50:33.534",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525877,1709527833543,"fUST",-500.0,0.00024845,2,"2024-03-04T04:50:33.543",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525878,1709527833551,"fUST",-500.0,0.00024845,2,"2024-03-04T04:50:33.551",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525879,1709527833560,"fUST",-358.24,0.00024845,2,"2024-03-04T04:50:33.560",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525880,1709527833569,"fUST",-1106.31,0.00024845,2,"2024-03-04T04:50:33.569",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525881,1709527833662,"fUST",-858.45160482,0.00024846,2,"2024-03-04T04:50:33.662",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525882,1709527833676,"fUST",-15070.67197424,0.00024846,2,"2024-03-04T04:50:33.676",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525883,1709527833685,"fUST",-322.67112653,0.00024846,2,"2024-03-04T04:50:33.685",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525884,1709527833694,"fUST",-155.19220384,0.00024846,2,"2024-03-04T04:50:33.694",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525885,1709527833702,"fUST",-186.45155431,0.00024846,2,"2024-03-04T04:50:33.702",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525886,1709527833712,"fUST",-500.0,0.00024846,2,"2024-03-04T04:50:33.712",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525887,1709527833721,"fUST",-500.0,0.00024846,2,"2024-03-04T04:50:33.721",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525888,1709527833730,"fUST",-500.0,0.00024846,2,"2024-03-04T04:50:33.730",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525889,1709527833739,"fUST",-500.0,0.00024846,2,"2024-03-04T04:50:33.739",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525890,1709527833748,"fUST",-500.0,0.00024846,2,"2024-03-04T04:50:33.748",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525891,1709527833757,"fUST",-500.0,0.00024846,2,"2024-03-04T04:50:33.757",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525892,1709527833765,"fUST",-500.0,0.00024846,2,"2024-03-04T04:50:33.765",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525893,1709527833774,"fUST",-500.0,0.00024846,2,"2024-03-04T04:50:33.774",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525894,1709527833783,"fUST",-340.91332865,0.00024846,2,"2024-03-04T04:50:33.783",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525895,1709527833792,"fUST",-500.0,0.00024846,2,"2024-03-04T04:50:33.792",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525896,1709527833801,"fUST",-500.0,0.00024846,2,"2024-03-04T04:50:33.801",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525897,1709527833810,"fUST",-429.16,0.00024846,2,"2024-03-04T04:50:33.810",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525898,1709527833819,"fUST",-1106.31,0.00024846,2,"2024-03-04T04:50:33.819",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525899,1709527833828,"fUST",-20843.89309107,0.00024846,2,"2024-03-04T04:50:33.828",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525900,1709527833837,"fUST",-294.45266475,0.00024846,2,"2024-03-04T04:50:33.837",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525901,1709527833847,"fUST",-531.55498812,0.00024847,2,"2024-03-04T04:50:33.847",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525902,1709527833856,"fUST",-500.0,0.00024847,2,"2024-03-04T04:50:33.856",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525903,1709527833866,"fUST",-567.9814316,0.00024847,2,"2024-03-04T04:50:33.866",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525904,1709527833876,"fUST",-502.83883107,0.00024847,2,"2024-03-04T04:50:33.876",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525905,1709527833885,"fUST",-500.0,0.00024847,2,"2024-03-04T04:50:33.885",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525906,1709527833894,"fUST",-502.8274011,0.00024847,2,"2024-03-04T04:50:33.894",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525907,1709527833903,"fUST",-500.0,0.00024848,2,"2024-03-04T04:50:33.903",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525908,1709527833912,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:33.912",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525909,1709527833921,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:33.921",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525910,1709527833930,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:33.930",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525911,1709527833939,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:33.939",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525912,1709527833948,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:33.948",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525913,1709527833957,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:33.957",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525914,1709527833966,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:33.966",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525915,1709527833975,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:33.975",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525916,1709527833984,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:33.984",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525917,1709527833993,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:33.993",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525918,1709527834002,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:34.002",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525919,1709527834011,"fUST",-588.31173474,0.00024854,2,"2024-03-04T04:50:34.011",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525920,1709527834020,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:34.020",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525921,1709527834029,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:34.029",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525922,1709527834039,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:34.039",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525923,1709527834048,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:34.048",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525924,1709527834058,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:34.058",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525925,1709527834067,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:34.067",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525926,1709527834077,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:34.077",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525927,1709527834086,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:34.086",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525928,1709527834095,"fUST",-500.0,0.00024854,2,"2024-03-04T04:50:34.095",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525929,1709527834104,"fUST",-342.11,0.00024854,2,"2024-03-04T04:50:34.104",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525930,1709527834114,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.114",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525931,1709527834124,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.124",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525932,1709527834133,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.133",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525933,1709527834142,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.142",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525934,1709527834151,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.151",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525935,1709527834160,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.160",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525936,1709527834170,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.170",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525937,1709527834180,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.180",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525938,1709527834188,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.188",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525939,1709527834198,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.198",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525940,1709527834206,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.206",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525941,1709527834217,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.217",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525942,1709527834226,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.226",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525943,1709527834235,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.235",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525944,1709527834244,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.244",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525945,1709527834253,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.253",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525946,1709527834262,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.262",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525947,1709527834271,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.271",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525948,1709527834282,"fUST",-1106.31,0.00024854,2,"2024-03-04T04:50:34.282",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525949,1709527834291,"fUST",-1106.48284274,0.00024854,2,"2024-03-04T04:50:34.291",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525950,1709527834300,"fUST",-238.88503054,0.00024854,2,"2024-03-04T04:50:34.300",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525951,1709527834310,"fUST",-154.9690062,0.00024854,2,"2024-03-04T04:50:34.310",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525952,1709527834319,"fUST",-155.13490413,0.00024854,2,"2024-03-04T04:50:34.319",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525953,1709527834328,"fUST",-312.60385265,0.00024854,2,"2024-03-04T04:50:34.328",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525954,1709527834337,"fUST",-151.245199,0.00024855,2,"2024-03-04T04:50:34.337",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525955,1709527834346,"fUST",-151.0,0.00024855,2,"2024-03-04T04:50:34.346",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525956,1709527834355,"fUST",-151.0,0.00024855,2,"2024-03-04T04:50:34.355",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525957,1709527834364,"fUST",-151.0,0.00024855,2,"2024-03-04T04:50:34.364",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525958,1709527834374,"fUST",-151.0,0.00024855,2,"2024-03-04T04:50:34.374",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525959,1709527834384,"fUST",-177.5335,0.00024855,2,"2024-03-04T04:50:34.384",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525960,1709527834394,"fUST",-151.489946,0.00024855,2,"2024-03-04T04:50:34.394",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525961,1709527834404,"fUST",-500.0,0.00024855,2,"2024-03-04T04:50:34.404",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525962,1709527834412,"fUST",-500.0,0.00024855,2,"2024-03-04T04:50:34.412",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525963,1709527834422,"fUST",-500.0,0.00024855,2,"2024-03-04T04:50:34.422",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525964,1709527834431,"fUST",-539.45636094,0.00024855,2,"2024-03-04T04:50:34.431",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525965,1709527834440,"fUST",-500.0,0.00024855,2,"2024-03-04T04:50:34.440",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525966,1709527834449,"fUST",-173.15848892,0.00024855,2,"2024-03-04T04:50:34.449",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525967,1709527834458,"fUST",-335.37216464,0.00024855,2,"2024-03-04T04:50:34.458",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525968,1709527834468,"fUST",-500.0,0.00024855,2,"2024-03-04T04:50:34.468",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525969,1709527834477,"fUST",-500.0,0.00024855,2,"2024-03-04T04:50:34.477",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525970,1709527834487,"fUST",-500.0,0.00024855,2,"2024-03-04T04:50:34.487",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525971,1709527834496,"fUST",-500.0,0.00024855,2,"2024-03-04T04:50:34.496",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525972,1709527834506,"fUST",-500.0,0.00024855,2,"2024-03-04T04:50:34.506",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525973,1709527834514,"fUST",-500.0,0.00024855,2,"2024-03-04T04:50:34.514",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525974,1709527834524,"fUST",-500.0,0.00024855,2,"2024-03-04T04:50:34.524",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525975,1709527834533,"fUST",-500.0,0.00024855,2,"2024-03-04T04:50:34.533",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525976,1709527834542,"fUST",-500.0,0.00024855,2,"2024-03-04T04:50:34.542",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525977,1709527834551,"fUST",-500.0,0.00024855,2,"2024-03-04T04:50:34.551",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525978,1709527834560,"fUST",-500.0,0.00024855,2,"2024-03-04T04:50:34.560",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525979,1709527834569,"fUST",-275.8563233,0.00024855,2,"2024-03-04T04:50:34.569",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525980,1709527834578,"fUST",-184.07188802,0.00024855,2,"2024-03-04T04:50:34.578",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525981,1709527834588,"fUST",-500.0,0.00024855,2,"2024-03-04T04:50:34.588",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525982,1709527834597,"fUST",-484.76051525,0.00024855,2,"2024-03-04T04:50:34.597",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316525983,1709527834606,"fUST",-65063.38957178,0.00024858,30,"2024-03-04T04:50:34.606",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316526544,1709527842847,"fUST",-55558.69868578,0.00024858,30,"2024-03-04T04:50:42.847",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316531179,1709528030744,"fUST",152.51889841,2.5e-05,2,"2024-03-04T04:53:50.744",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316531183,1709528049748,"fUST",6130.8946228,0.000125,2,"2024-03-04T04:54:09.748",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316531185,1709528063947,"fUST",270.76610857,0.0001,2,"2024-03-04T04:54:23.947",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316531186,1709528144910,"fUST",501.90811861,0.0002,2,"2024-03-04T04:55:44.910",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316531187,1709528162821,"fUST",501.90811861,0.0002,2,"2024-03-04T04:56:02.821",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316531191,1709528186824,"fUST",501.90811861,0.0002,2,"2024-03-04T04:56:26.824",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316531193,1709528202823,"fUST",501.90811861,0.0002,2,"2024-03-04T04:56:42.823",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316531194,1709528220824,"fUST",501.90811861,0.0002,2,"2024-03-04T04:57:00.824",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316531199,1709528242838,"fUST",501.90811861,0.0002,2,"2024-03-04T04:57:22.838",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316531206,1709528258837,"fUST",501.90811861,0.0002,2,"2024-03-04T04:57:38.837",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316531207,1709528276845,"fUST",501.90811861,0.0002,2,"2024-03-04T04:57:56.845",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316531208,1709528294849,"fUST",612.46805292,0.0002,2,"2024-03-04T04:58:14.849",0.00024819999999999996,15.58,0.4948216984719975,244852055.03776276]
[316531278,1709528829147,"fUST",-274.17258195,0.00020765,2,"2024-03-04T05:07:09.147",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531279,1709528829167,"fUST",-154.95351395,0.00020766,2,"2024-03-04T05:07:09.167",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531280,1709528829186,"fUST",-101.63490732,0.00020766,2,"2024-03-04T05:07:09.186",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531281,1709528845080,"fUST",-476.60104154,0.00020766,2,"2024-03-04T05:07:25.080",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531289,1709528876271,"fUST",447.54947507,0.000189,2,"2024-03-04T05:07:56.271",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531308,1709528948067,"fUST",-894.62191381,0.00020766,2,"2024-03-04T05:09:08.067",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531309,1709528948091,"fUST",-168.1141458,0.00020768,2,"2024-03-04T05:09:08.091",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531310,1709528948112,"fUST",-946.9695734,0.00020803,2,"2024-03-04T05:09:08.112",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531311,1709528948134,"fUST",-267.228966,0.00021314,2,"2024-03-04T05:09:08.134",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531312,1709528948155,"fUST",-142.01458899,0.00022129,2,"2024-03-04T05:09:08.155",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531320,1709528960206,"fUST",-300.0,0.00022128,2,"2024-03-04T05:09:20.206",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531321,1709528960228,"fUST",-24095.32877121,0.00022129,2,"2024-03-04T05:09:20.228",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531322,1709528960254,"fUST",-3919.73170237,0.0002213,3,"2024-03-04T05:09:20.254",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531363,1709529032052,"fUST",-19772.86897093,0.00021405,2,"2024-03-04T05:10:32.052",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531364,1709529032092,"fUST",-1524.29908413,0.00021405,2,"2024-03-04T05:10:32.092",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531406,1709529038029,"fUST",-1843.52737132,0.00021405,2,"2024-03-04T05:10:38.029",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531407,1709529038041,"fUST",-1759.30457362,0.00021405,2,"2024-03-04T05:10:38.041",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531408,1709529038051,"fUST",-274.17258195,0.00022129,2,"2024-03-04T05:10:38.051",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531409,1709529038060,"fUST",-80.26829763,0.0002213,3,"2024-03-04T05:10:38.060",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531410,1709529038069,"fUST",-155.18490251,0.0002213,2,"2024-03-04T05:10:38.069",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531411,1709529038079,"fUST",-677.82964429,0.0002387,2,"2024-03-04T05:10:38.079",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531421,1709529041100,"fUST",-503.01188397,0.0002387,2,"2024-03-04T05:10:41.100",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531422,1709529041236,"fUST",-6314.93890248,0.0002387,2,"2024-03-04T05:10:41.236",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531423,1709529041245,"fUST",-447.54947507,0.000239,2,"2024-03-04T05:10:41.245",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531424,1709529041255,"fUST",-34672.727483,0.00023998,2,"2024-03-04T05:10:41.255",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531425,1709529041264,"fUST",-1273.08,0.00024,4,"2024-03-04T05:10:41.264",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531426,1709529041273,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.273",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531427,1709529041282,"fUST",-362.32443225,0.00024657,2,"2024-03-04T05:10:41.282",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531428,1709529041291,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.291",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531429,1709529041300,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.300",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531430,1709529041309,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.309",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531431,1709529041318,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.318",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531432,1709529041328,"fUST",-508.89597719,0.00024657,2,"2024-03-04T05:10:41.328",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531433,1709529041337,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.337",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531434,1709529041346,"fUST",-500.59450636,0.00024657,2,"2024-03-04T05:10:41.346",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531435,1709529041355,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.355",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531436,1709529041364,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.364",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531437,1709529041374,"fUST",-576.29,0.00024657,2,"2024-03-04T05:10:41.374",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531438,1709529041383,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.383",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531439,1709529041393,"fUST",-504.5874269,0.00024657,2,"2024-03-04T05:10:41.393",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531440,1709529041403,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.403",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531441,1709529041412,"fUST",-181.72,0.00024657,2,"2024-03-04T05:10:41.412",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531442,1709529041424,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.424",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531443,1709529041433,"fUST",-351.07594042,0.00024657,2,"2024-03-04T05:10:41.433",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531444,1709529041443,"fUST",-509.15615873,0.00024657,2,"2024-03-04T05:10:41.443",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531445,1709529041453,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.453",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531446,1709529041462,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.462",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531447,1709529041471,"fUST",-295.03,0.00024657,2,"2024-03-04T05:10:41.471",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531448,1709529041481,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.481",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531449,1709529041490,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.490",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531450,1709529041500,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.500",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531451,1709529041509,"fUST",-502.0009226,0.00024657,2,"2024-03-04T05:10:41.509",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531452,1709529041519,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.519",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531453,1709529041529,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.529",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531454,1709529041539,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.539",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531455,1709529041548,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.548",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531456,1709529041557,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.557",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531457,1709529041567,"fUST",-561.3,0.00024657,2,"2024-03-04T05:10:41.567",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531458,1709529041576,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.576",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531459,1709529041586,"fUST",-512.90408364,0.00024657,2,"2024-03-04T05:10:41.586",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531460,1709529041595,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.595",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531461,1709529041604,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.604",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531462,1709529041613,"fUST",-500.0,0.00024657,2,"2024-03-04T05:10:41.613",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531463,1709529041623,"fUST",-712.10846946,0.00024856,2,"2024-03-04T05:10:41.623",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531464,1709529041635,"fUST",-557.72315857,0.00024856,2,"2024-03-04T05:10:41.635",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531465,1709529041644,"fUST",-1020.72251964,0.00024856,2,"2024-03-04T05:10:41.644",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531466,1709529041653,"fUST",-1886.40812081,0.00024856,2,"2024-03-04T05:10:41.653",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531467,1709529041662,"fUST",-529.55624868,0.00024856,2,"2024-03-04T05:10:41.662",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531468,1709529041673,"fUST",-228.23557901,0.00024857,2,"2024-03-04T05:10:41.673",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531469,1709529041682,"fUST",-1438.88201536,0.00024857,2,"2024-03-04T05:10:41.682",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531470,1709529041691,"fUST",-518.10672454,0.00024857,2,"2024-03-04T05:10:41.691",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531471,1709529041700,"fUST",-500.0,0.00024857,2,"2024-03-04T05:10:41.700",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531472,1709529041710,"fUST",-500.0,0.00024857,2,"2024-03-04T05:10:41.710",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531473,1709529041720,"fUST",-503.20032969,0.00024857,2,"2024-03-04T05:10:41.720",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531474,1709529041730,"fUST",-500.0,0.00024857,2,"2024-03-04T05:10:41.730",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531475,1709529041739,"fUST",-500.0,0.00024857,2,"2024-03-04T05:10:41.739",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531476,1709529041748,"fUST",-407.13552458,0.00024857,2,"2024-03-04T05:10:41.748",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531477,1709529041758,"fUST",-500.0,0.00024858,2,"2024-03-04T05:10:41.758",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531478,1709529041766,"fUST",-500.0,0.00024858,2,"2024-03-04T05:10:41.766",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531479,1709529041776,"fUST",-319.86138362,0.00024858,2,"2024-03-04T05:10:41.776",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531480,1709529041784,"fUST",-195.383375,0.00024859,2,"2024-03-04T05:10:41.784",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531481,1709529041793,"fUST",-184.336773,0.00024859,2,"2024-03-04T05:10:41.793",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531482,1709529041802,"fUST",-500.0,0.0002486,2,"2024-03-04T05:10:41.802",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531483,1709529041811,"fUST",-500.0,0.0002486,2,"2024-03-04T05:10:41.811",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531484,1709529041820,"fUST",-471.21094225,0.0002486,2,"2024-03-04T05:10:41.820",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531485,1709529041829,"fUST",-500.0,0.0002486,2,"2024-03-04T05:10:41.829",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531486,1709529041839,"fUST",-627.61945266,0.0002486,2,"2024-03-04T05:10:41.839",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531487,1709529041848,"fUST",-500.0,0.0002486,2,"2024-03-04T05:10:41.848",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531488,1709529041862,"fUST",-500.0,0.0002486,2,"2024-03-04T05:10:41.862",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531489,1709529041871,"fUST",-500.0,0.0002486,2,"2024-03-04T05:10:41.871",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531490,1709529041880,"fUST",-500.0,0.0002486,2,"2024-03-04T05:10:41.880",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531491,1709529041889,"fUST",-500.0,0.0002486,2,"2024-03-04T05:10:41.889",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531492,1709529041898,"fUST",-500.0,0.0002486,2,"2024-03-04T05:10:41.898",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531493,1709529041907,"fUST",-500.0,0.0002486,2,"2024-03-04T05:10:41.907",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531494,1709529041916,"fUST",-500.0,0.0002486,2,"2024-03-04T05:10:41.916",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531495,1709529041926,"fUST",-151.0,0.00024861,2,"2024-03-04T05:10:41.926",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531496,1709529041935,"fUST",-4794.48707798,0.00024861,30,"2024-03-04T05:10:41.935",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531497,1709529041957,"fUST",-2241.36847673,0.00024861,30,"2024-03-04T05:10:41.957",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531498,1709529041968,"fUST",-3112.82508354,0.00024861,30,"2024-03-04T05:10:41.968",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531538,1709529043030,"fUST",-456.56140011,0.00024861,30,"2024-03-04T05:10:43.030",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531539,1709529043043,"fUST",-1053.98072436,0.00024861,30,"2024-03-04T05:10:43.043",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531540,1709529043055,"fUST",-6959.99999995,0.00024861,30,"2024-03-04T05:10:43.055",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531541,1709529043067,"fUST",-416.75595341,0.00024861,30,"2024-03-04T05:10:43.067",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531542,1709529043078,"fUST",-1670.300112,0.00024861,30,"2024-03-04T05:10:43.078",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531560,1709529046019,"fUST",-15379.59105452,0.00024861,30,"2024-03-04T05:10:46.019",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531718,1709530030155,"fUST",-274.17258195,0.00022129,2,"2024-03-04T05:27:10.155",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531719,1709530030175,"fUST",-191.79338628,0.0002213,2,"2024-03-04T05:27:10.175",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531720,1709530030195,"fUST",-155.07133281,0.0002213,2,"2024-03-04T05:27:10.195",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531721,1709530030215,"fUST",-301.7631603,0.00022761,2,"2024-03-04T05:27:10.215",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531722,1709530030234,"fUST",-249.75328,0.00023069,2,"2024-03-04T05:27:10.234",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531723,1709530030254,"fUST",-177.240497,0.00023454,2,"2024-03-04T05:27:10.254",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531724,1709530030274,"fUST",-200.35742495,0.00023538,2,"2024-03-04T05:27:10.274",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531725,1709530030294,"fUST",-403.68208671,0.00023548,2,"2024-03-04T05:27:10.294",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531736,1709530050106,"fUST",-151.489946,0.00023548,2,"2024-03-04T05:27:30.106",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531738,1709530164117,"fUST",-162.30784711,0.00021448,2,"2024-03-04T05:29:24.117",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531746,1709530232235,"fUST",-135.68002789,0.00021448,2,"2024-03-04T05:30:32.235",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531747,1709530232244,"fUST",-154.75727651,0.00023705,2,"2024-03-04T05:30:32.244",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531795,1709530238143,"fUST",-2724.0367558,0.00023705,2,"2024-03-04T05:30:38.143",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531884,1709530243157,"fUST",-5092.79164901,0.00023705,2,"2024-03-04T05:30:43.157",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531887,1709530243169,"fUST",-6350.0,0.00023705,2,"2024-03-04T05:30:43.169",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531948,1709530876369,"fUST",250.0,0.0002,10,"2024-03-04T05:41:16.369",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531966,1709531155159,"fUST",-154.92253873,0.00021604,2,"2024-03-04T05:45:55.159",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531967,1709531155179,"fUST",-328.91416666,0.00021605,2,"2024-03-04T05:45:55.179",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531968,1709531155198,"fUST",-984.48872993,0.00022662,2,"2024-03-04T05:45:55.198",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531969,1709531155218,"fUST",-16812.3251749,0.0002317,2,"2024-03-04T05:45:55.218",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531970,1709531155237,"fUST",-565.0,0.000234,2,"2024-03-04T05:45:55.237",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531971,1709531155259,"fUST",-249.75328,0.00023472,2,"2024-03-04T05:45:55.259",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531972,1709531155281,"fUST",-753.884315,0.0002366,2,"2024-03-04T05:45:55.281",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531973,1709531155301,"fUST",-155.20020827,0.00023705,2,"2024-03-04T05:45:55.301",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531974,1709531155321,"fUST",-300.0,0.00024,11,"2024-03-04T05:45:55.321",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531975,1709531155340,"fUST",-160.4829556,0.0002406,2,"2024-03-04T05:45:55.340",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531976,1709531155360,"fUST",-2000.0,0.000246,2,"2024-03-04T05:45:55.360",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531977,1709531155380,"fUST",-2000.0,0.0002461,2,"2024-03-04T05:45:55.380",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531978,1709531155401,"fUST",-2000.0,0.0002462,2,"2024-03-04T05:45:55.401",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531979,1709531155420,"fUST",-2000.0,0.0002463,2,"2024-03-04T05:45:55.420",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531980,1709531155439,"fUST",-2000.0,0.0002464,2,"2024-03-04T05:45:55.439",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531981,1709531155459,"fUST",-2000.0,0.0002465,2,"2024-03-04T05:45:55.459",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531982,1709531155479,"fUST",-280.0,0.00024658,2,"2024-03-04T05:45:55.479",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531983,1709531155498,"fUST",-500.93064149,0.00024659,2,"2024-03-04T05:45:55.498",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531984,1709531155517,"fUST",-500.0,0.00024659,2,"2024-03-04T05:45:55.517",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531985,1709531155538,"fUST",-500.0,0.00024659,2,"2024-03-04T05:45:55.538",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531986,1709531155556,"fUST",-502.56799972,0.00024659,2,"2024-03-04T05:45:55.556",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531987,1709531155577,"fUST",-2000.0,0.0002466,2,"2024-03-04T05:45:55.577",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531988,1709531155598,"fUST",-500.0,0.00024668,2,"2024-03-04T05:45:55.598",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531989,1709531155618,"fUST",-500.0,0.00024668,2,"2024-03-04T05:45:55.618",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531990,1709531155639,"fUST",-388.8101085,0.00024668,2,"2024-03-04T05:45:55.639",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531991,1709531155661,"fUST",-500.0,0.00024668,2,"2024-03-04T05:45:55.661",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531992,1709531155681,"fUST",-503.04528464,0.00024668,2,"2024-03-04T05:45:55.681",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531993,1709531155702,"fUST",-500.0,0.00024668,2,"2024-03-04T05:45:55.702",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531994,1709531155722,"fUST",-358.13037358,0.00024668,2,"2024-03-04T05:45:55.722",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531995,1709531155741,"fUST",-283.54663088,0.00024668,2,"2024-03-04T05:45:55.741",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531996,1709531155761,"fUST",-632.52,0.00024668,2,"2024-03-04T05:45:55.761",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531997,1709531155785,"fUST",-500.0,0.00024668,2,"2024-03-04T05:45:55.785",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531998,1709531155806,"fUST",-506.14346462,0.00024668,2,"2024-03-04T05:45:55.806",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316531999,1709531155826,"fUST",-500.0,0.00024669,2,"2024-03-04T05:45:55.826",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532000,1709531155846,"fUST",-500.0,0.00024669,2,"2024-03-04T05:45:55.846",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532001,1709531155867,"fUST",-500.0,0.00024669,2,"2024-03-04T05:45:55.867",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532002,1709531155886,"fUST",-500.0,0.00024669,2,"2024-03-04T05:45:55.886",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532003,1709531155907,"fUST",-500.0,0.00024669,2,"2024-03-04T05:45:55.907",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532004,1709531155927,"fUST",-172.15821987,0.00024669,2,"2024-03-04T05:45:55.927",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532005,1709531155946,"fUST",-500.0,0.00024669,2,"2024-03-04T05:45:55.946",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532006,1709531155966,"fUST",-500.0,0.00024669,2,"2024-03-04T05:45:55.966",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532007,1709531155987,"fUST",-500.0,0.00024669,2,"2024-03-04T05:45:55.987",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532008,1709531156009,"fUST",-2000.0,0.0002467,2,"2024-03-04T05:45:56.009",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532009,1709531156035,"fUST",-2000.0,0.0002468,2,"2024-03-04T05:45:56.035",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532010,1709531156057,"fUST",-2000.0,0.0002469,2,"2024-03-04T05:45:56.057",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532011,1709531156079,"fUST",-2000.0,0.000247,2,"2024-03-04T05:45:56.079",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532012,1709531156102,"fUST",-500.0,0.00024709,2,"2024-03-04T05:45:56.102",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532013,1709531156124,"fUST",-500.0,0.00024709,2,"2024-03-04T05:45:56.124",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532014,1709531156145,"fUST",-2000.0,0.0002471,2,"2024-03-04T05:45:56.145",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532015,1709531156166,"fUST",-3850.0,0.0002472,2,"2024-03-04T05:45:56.166",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532016,1709531156186,"fUST",-500.0,0.00024858,2,"2024-03-04T05:45:56.186",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532017,1709531156206,"fUST",-239.45276227,0.00024859,2,"2024-03-04T05:45:56.206",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532018,1709531156225,"fUST",-321.4643478,0.00024859,2,"2024-03-04T05:45:56.225",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532019,1709531156245,"fUST",-155.06202481,0.00024859,2,"2024-03-04T05:45:56.245",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532020,1709531156267,"fUST",-155.06047358,0.00024859,2,"2024-03-04T05:45:56.267",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532021,1709531156288,"fUST",-505.41085245,0.00024862,2,"2024-03-04T05:45:56.288",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532022,1709531156311,"fUST",-406.20449462,0.00024862,2,"2024-03-04T05:45:56.311",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532023,1709531156333,"fUST",-500.0,0.00024862,2,"2024-03-04T05:45:56.333",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532024,1709531156357,"fUST",-500.0,0.00024862,2,"2024-03-04T05:45:56.357",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532025,1709531156377,"fUST",-1472.85786267,0.00024863,2,"2024-03-04T05:45:56.377",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532026,1709531156398,"fUST",-535.73678149,0.00024863,2,"2024-03-04T05:45:56.398",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532027,1709531156417,"fUST",-273.7014292,0.00024863,2,"2024-03-04T05:45:56.417",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532028,1709531156436,"fUST",-155.1339123,0.00024863,2,"2024-03-04T05:45:56.436",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532029,1709531156456,"fUST",-15985.63054266,0.00024863,2,"2024-03-04T05:45:56.456",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532030,1709531156476,"fUST",-3141.19599029,0.00024863,2,"2024-03-04T05:45:56.476",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532031,1709531156497,"fUST",-162.51170488,0.00024863,2,"2024-03-04T05:45:56.497",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532032,1709531156518,"fUST",-500.0,0.00024863,2,"2024-03-04T05:45:56.518",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532033,1709531156542,"fUST",-500.0,0.00024863,2,"2024-03-04T05:45:56.542",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532034,1709531156562,"fUST",-297.85762821,0.00024864,2,"2024-03-04T05:45:56.562",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532035,1709531156582,"fUST",-500.24950105,0.00024864,2,"2024-03-04T05:45:56.582",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532036,1709531156602,"fUST",-500.0,0.00024864,2,"2024-03-04T05:45:56.602",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532037,1709531156622,"fUST",-315.96,0.00024864,2,"2024-03-04T05:45:56.622",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532038,1709531156655,"fUST",-500.0,0.00024864,2,"2024-03-04T05:45:56.655",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532039,1709531156678,"fUST",-500.0,0.00024864,2,"2024-03-04T05:45:56.678",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532040,1709531156700,"fUST",-500.0,0.00024864,2,"2024-03-04T05:45:56.700",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532041,1709531156719,"fUST",-500.0,0.00024864,2,"2024-03-04T05:45:56.719",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532042,1709531156740,"fUST",-500.0,0.00024864,2,"2024-03-04T05:45:56.740",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532043,1709531156760,"fUST",-500.0,0.00024864,2,"2024-03-04T05:45:56.760",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532044,1709531156782,"fUST",-500.0,0.00024864,2,"2024-03-04T05:45:56.782",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532045,1709531156803,"fUST",-500.0,0.00024864,2,"2024-03-04T05:45:56.803",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532046,1709531156823,"fUST",-500.0,0.00024864,2,"2024-03-04T05:45:56.823",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532047,1709531156844,"fUST",-500.0,0.00024864,2,"2024-03-04T05:45:56.844",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532048,1709531156865,"fUST",-386.65,0.00024864,2,"2024-03-04T05:45:56.865",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532049,1709531156888,"fUST",-500.0,0.00024864,2,"2024-03-04T05:45:56.888",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532050,1709531156910,"fUST",-445.74,0.00024864,2,"2024-03-04T05:45:56.910",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532051,1709531156933,"fUST",-500.0,0.00024864,2,"2024-03-04T05:45:56.933",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532052,1709531156956,"fUST",-500.0,0.00024864,2,"2024-03-04T05:45:56.956",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532053,1709531156979,"fUST",-500.0,0.00024864,2,"2024-03-04T05:45:56.979",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532054,1709531157002,"fUST",-500.0,0.00024864,2,"2024-03-04T05:45:57.002",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532055,1709531157025,"fUST",-425.01,0.00024864,2,"2024-03-04T05:45:57.025",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532056,1709531157045,"fUST",-9136.33271933,0.00024865,2,"2024-03-04T05:45:57.045",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532064,1709531250283,"fUST",-150.0,0.000246,2,"2024-03-04T05:47:30.283",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532065,1709531250308,"fUST",-240.76675,0.00024865,2,"2024-03-04T05:47:30.308",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532138,1709531432484,"fUST",-219.27611111,0.00022764,2,"2024-03-04T05:50:32.484",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532141,1709531432493,"fUST",-17199.55716383,0.00024865,2,"2024-03-04T05:50:32.493",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532632,1709531445099,"fUST",-809.96960681,0.00024865,2,"2024-03-04T05:50:45.099",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532664,1709531445534,"fUST",-2309.24945428,0.00024865,2,"2024-03-04T05:50:45.534",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532666,1709531445546,"fUST",-38634.00306212,0.00024865,2,"2024-03-04T05:50:45.546",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532668,1709531445555,"fUST",-228.10586535,0.00024866,2,"2024-03-04T05:50:45.555",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532670,1709531445564,"fUST",-329.84765957,0.00024867,2,"2024-03-04T05:50:45.564",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532672,1709531445573,"fUST",-500.0,0.00024867,2,"2024-03-04T05:50:45.573",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532674,1709531445582,"fUST",-500.0,0.00024867,2,"2024-03-04T05:50:45.582",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532676,1709531445591,"fUST",-500.0,0.00024867,2,"2024-03-04T05:50:45.591",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532678,1709531445600,"fUST",-489.33361686,0.00024867,2,"2024-03-04T05:50:45.600",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532680,1709531445610,"fUST",-500.0,0.00024867,2,"2024-03-04T05:50:45.610",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532682,1709531445619,"fUST",-500.0,0.00024867,2,"2024-03-04T05:50:45.619",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532684,1709531445628,"fUST",-500.0,0.00024867,2,"2024-03-04T05:50:45.628",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532686,1709531445638,"fUST",-500.0,0.00024867,2,"2024-03-04T05:50:45.638",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532688,1709531445647,"fUST",-389.33236068,0.00024867,2,"2024-03-04T05:50:45.647",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532690,1709531445656,"fUST",-500.0,0.00024867,2,"2024-03-04T05:50:45.656",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532692,1709531445666,"fUST",-151.0,0.00024867,2,"2024-03-04T05:50:45.666",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532695,1709531445675,"fUST",-151.0,0.00024867,2,"2024-03-04T05:50:45.675",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532698,1709531445684,"fUST",-151.0,0.00024867,2,"2024-03-04T05:50:45.684",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532700,1709531445693,"fUST",-151.0,0.00024867,2,"2024-03-04T05:50:45.693",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532702,1709531445702,"fUST",-151.0,0.00024867,2,"2024-03-04T05:50:45.702",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532704,1709531445711,"fUST",-235.711594,0.00024867,2,"2024-03-04T05:50:45.711",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532706,1709531445720,"fUST",-1057.83040318,0.00024867,3,"2024-03-04T05:50:45.720",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532708,1709531445729,"fUST",-151.0,0.00024868,2,"2024-03-04T05:50:45.729",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532710,1709531445738,"fUST",-151.0,0.00024868,2,"2024-03-04T05:50:45.738",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532711,1709531445747,"fUST",-151.0,0.00024868,2,"2024-03-04T05:50:45.747",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532713,1709531445756,"fUST",-151.0,0.00024868,2,"2024-03-04T05:50:45.756",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532715,1709531445765,"fUST",-151.0,0.00024868,2,"2024-03-04T05:50:45.765",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532718,1709531445774,"fUST",-223.994786,0.00024868,2,"2024-03-04T05:50:45.774",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532720,1709531445784,"fUST",-205123.82849093,0.00024868,30,"2024-03-04T05:50:45.784",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316532797,1709531446509,"fUST",-84119.03020573,0.00024868,30,"2024-03-04T05:50:46.509",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316536018,1709531608279,"fUST",13580.44300507,0.0002,2,"2024-03-04T05:53:28.279",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316536020,1709531636076,"fUST",21320.22074553,0.00019,2,"2024-03-04T05:53:56.076",0.00024819999999999996,15.15,0.49815734223985464,246419900.24311435]
[316536041,1709532441181,"fUST",-154.93802479,0.00022663,2,"2024-03-04T06:07:21.181",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536042,1709532441202,"fUST",-419.99847721,0.00022664,2,"2024-03-04T06:07:21.202",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536046,1709532493270,"fUST",297.54451621,0.000189,2,"2024-03-04T06:08:13.270",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536047,1709532549172,"fUST",-274.17258195,0.00022663,2,"2024-03-04T06:09:09.172",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536048,1709532549192,"fUST",-17043.64416299,0.00022664,2,"2024-03-04T06:09:09.192",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536049,1709532549212,"fUST",-12682.18325506,0.00023,2,"2024-03-04T06:09:09.212",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536145,1709532632635,"fUST",-3553.71945025,0.00023,2,"2024-03-04T06:10:32.635",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536147,1709532632644,"fUST",-300.0,0.00023436,2,"2024-03-04T06:10:32.644",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536149,1709532632655,"fUST",-24900.0,0.00023437,2,"2024-03-04T06:10:32.655",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536151,1709532632664,"fUST",-214.1072324,0.00023454,2,"2024-03-04T06:10:32.664",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536153,1709532632674,"fUST",-683.9856604,0.00023646,2,"2024-03-04T06:10:32.674",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536155,1709532632686,"fUST",-297.54451621,0.000239,2,"2024-03-04T06:10:32.686",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536167,1709532632795,"fUST",-300.0,0.00024,11,"2024-03-04T06:10:32.795",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536169,1709532632806,"fUST",-170.36932604,0.00024619,2,"2024-03-04T06:10:32.806",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536171,1709532632815,"fUST",-500.0,0.00024657,2,"2024-03-04T06:10:32.815",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536173,1709532632825,"fUST",-500.0,0.00024657,2,"2024-03-04T06:10:32.825",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536175,1709532632834,"fUST",-500.0,0.00024657,2,"2024-03-04T06:10:32.834",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536177,1709532632843,"fUST",-500.0,0.00024668,2,"2024-03-04T06:10:32.843",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536179,1709532632854,"fUST",-505.54126664,0.00024668,2,"2024-03-04T06:10:32.854",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536181,1709532632863,"fUST",-651.99319654,0.00024771,2,"2024-03-04T06:10:32.863",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536183,1709532632872,"fUST",-1859.98294994,0.00024841,2,"2024-03-04T06:10:32.872",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536185,1709532632881,"fUST",-500.0,0.00024861,2,"2024-03-04T06:10:32.881",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536187,1709532632890,"fUST",-500.0,0.00024862,2,"2024-03-04T06:10:32.890",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536189,1709532632899,"fUST",-500.0,0.00024864,2,"2024-03-04T06:10:32.899",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536191,1709532632908,"fUST",-556.15782412,0.00024864,2,"2024-03-04T06:10:32.908",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536193,1709532632917,"fUST",-321.4643478,0.00024865,2,"2024-03-04T06:10:32.917",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536195,1709532632926,"fUST",-157.158337,0.00024869,2,"2024-03-04T06:10:32.926",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536197,1709532632935,"fUST",-274.0783514,0.00024869,2,"2024-03-04T06:10:32.935",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536199,1709532632944,"fUST",-256.68347085,0.0002487,2,"2024-03-04T06:10:32.944",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536200,1709532632961,"fUST",-243.31652915,0.0002487,2,"2024-03-04T06:10:32.961",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536202,1709532632970,"fUST",-299.17257907,0.0002487,2,"2024-03-04T06:10:32.970",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536205,1709532632982,"fUST",-200.82742093,0.0002487,2,"2024-03-04T06:10:32.982",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536207,1709532632991,"fUST",-500.0,0.0002487,2,"2024-03-04T06:10:32.991",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536209,1709532633000,"fUST",-20.39150996,0.0002487,2,"2024-03-04T06:10:33.000",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536324,1709532638709,"fUST",-479.60849004,0.0002487,2,"2024-03-04T06:10:38.709",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536325,1709532638720,"fUST",-277.33,0.0002487,2,"2024-03-04T06:10:38.720",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536326,1709532638730,"fUST",-156.18,0.0002487,2,"2024-03-04T06:10:38.730",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536327,1709532638740,"fUST",-156.18,0.0002487,2,"2024-03-04T06:10:38.740",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536328,1709532638751,"fUST",-156.18,0.0002487,2,"2024-03-04T06:10:38.751",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536329,1709532638760,"fUST",-156.18,0.0002487,2,"2024-03-04T06:10:38.760",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536330,1709532638771,"fUST",-156.18,0.0002487,2,"2024-03-04T06:10:38.771",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536331,1709532638781,"fUST",-156.18,0.0002487,2,"2024-03-04T06:10:38.781",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536332,1709532638791,"fUST",-156.18,0.0002487,2,"2024-03-04T06:10:38.791",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536333,1709532638800,"fUST",-156.18,0.0002487,2,"2024-03-04T06:10:38.800",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536334,1709532638810,"fUST",-156.18,0.0002487,2,"2024-03-04T06:10:38.810",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536335,1709532638820,"fUST",-156.18,0.0002487,2,"2024-03-04T06:10:38.820",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536336,1709532638831,"fUST",-500.0,0.0002487,2,"2024-03-04T06:10:38.831",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536337,1709532638841,"fUST",-500.0,0.0002487,2,"2024-03-04T06:10:38.841",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536338,1709532638851,"fUST",-432.84090838,0.0002487,2,"2024-03-04T06:10:38.851",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536339,1709532638862,"fUST",-500.0,0.0002487,2,"2024-03-04T06:10:38.862",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536340,1709532638872,"fUST",-500.0,0.0002487,2,"2024-03-04T06:10:38.872",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536341,1709532638882,"fUST",-419.83328513,0.0002487,2,"2024-03-04T06:10:38.882",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536399,1709532643525,"fUST",-80.16671487,0.0002487,2,"2024-03-04T06:10:43.525",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536401,1709532643534,"fUST",-500.0,0.0002487,2,"2024-03-04T06:10:43.534",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536404,1709532643543,"fUST",-52.42975612,0.0002487,2,"2024-03-04T06:10:43.543",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536455,1709532646624,"fUST",-120.10289635,0.0002487,2,"2024-03-04T06:10:46.624",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536456,1709532646633,"fUST",-354.37044008,0.0002487,2,"2024-03-04T06:10:46.633",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536457,1709532646642,"fUST",-500.0,0.0002487,2,"2024-03-04T06:10:46.642",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536458,1709532646651,"fUST",-500.0,0.0002487,2,"2024-03-04T06:10:46.651",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536459,1709532646662,"fUST",-500.0,0.0002487,2,"2024-03-04T06:10:46.662",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536460,1709532646671,"fUST",-500.0,0.0002487,2,"2024-03-04T06:10:46.671",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536461,1709532646684,"fUST",-500.0,0.0002487,2,"2024-03-04T06:10:46.684",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536462,1709532646694,"fUST",-500.0,0.0002487,2,"2024-03-04T06:10:46.694",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536463,1709532646703,"fUST",-500.0,0.0002487,2,"2024-03-04T06:10:46.703",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536464,1709532646713,"fUST",-500.0,0.0002487,2,"2024-03-04T06:10:46.713",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536465,1709532646721,"fUST",-500.0,0.0002487,2,"2024-03-04T06:10:46.721",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536467,1709532646732,"fUST",-500.0,0.0002487,2,"2024-03-04T06:10:46.732",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536469,1709532646741,"fUST",-500.0,0.0002487,2,"2024-03-04T06:10:46.741",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536470,1709532646750,"fUST",-189.16329114,0.0002487,2,"2024-03-04T06:10:46.750",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536471,1709532646759,"fUST",-349.14715576,0.0002487,2,"2024-03-04T06:10:46.759",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536472,1709532646769,"fUST",-528.91520159,0.00024871,3,"2024-03-04T06:10:46.769",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316536473,1709532646778,"fUST",-5545.36390242,0.00024871,30,"2024-03-04T06:10:46.778",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316542881,1709533636118,"fUST",-570.32315621,0.00022647,2,"2024-03-04T06:27:16.118",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316542882,1709533636138,"fUST",-150.0,0.0002277,2,"2024-03-04T06:27:16.138",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316542883,1709533636159,"fUST",-339.43425306,0.00023018,5,"2024-03-04T06:27:16.159",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316542884,1709533636178,"fUST",-177.240497,0.00023027,2,"2024-03-04T06:27:16.178",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316542885,1709533636198,"fUST",-716.83584373,0.000235,2,"2024-03-04T06:27:16.198",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316543156,1709533745449,"fUST",-160.47575149,0.000214,2,"2024-03-04T06:29:05.449",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316543444,1709533838752,"fUST",-43.39608972,0.000214,2,"2024-03-04T06:30:38.752",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316543446,1709533838761,"fUST",-210.67991028,0.000235,2,"2024-03-04T06:30:38.761",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316543750,1709533846759,"fUST",-625.61121553,0.000235,2,"2024-03-04T06:30:46.759",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316543751,1709533846768,"fUST",-838.63427004,0.00023838,2,"2024-03-04T06:30:46.768",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316544364,1709534663291,"fUST",10000.0,0.0002001,10,"2024-03-04T06:44:23.291",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316544370,1709534672743,"fUST",10000.0,0.0002001,10,"2024-03-04T06:44:32.743",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316544372,1709534689809,"fUST",10000.0,0.0002001,10,"2024-03-04T06:44:49.809",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316544373,1709534699944,"fUST",10000.0,0.0002001,10,"2024-03-04T06:44:59.944",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316544385,1709534830113,"fUST",-274.17258195,0.00021737,2,"2024-03-04T06:47:10.113",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316544386,1709534830133,"fUST",-278.90201516,0.00021737,2,"2024-03-04T06:47:10.133",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316546914,1709534903361,"fUST",332.48422887,0.000189,2,"2024-03-04T06:48:23.361",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316548307,1709534947145,"fUST",-262.46890275,0.00021737,2,"2024-03-04T06:49:07.145",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316548377,1709535034475,"fUST",-991.57511401,0.00023231,30,"2024-03-04T06:50:34.475",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316548378,1709535034545,"fUST",-3740.67120139,0.00023231,30,"2024-03-04T06:50:34.545",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316548439,1709535038009,"fUST",-274.17258195,0.0002323,2,"2024-03-04T06:50:38.009",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316548441,1709535038019,"fUST",-3193.82741805,0.00023231,30,"2024-03-04T06:50:38.019",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316548496,1709535040967,"fUST",-4895.76456655,0.00023231,30,"2024-03-04T06:50:40.967",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316548497,1709535040977,"fUST",-623.74333508,0.00023477,2,"2024-03-04T06:50:40.977",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316548498,1709535040987,"fUST",-249.75328,0.00023479,2,"2024-03-04T06:50:40.987",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316548499,1709535040996,"fUST",-15869.94606106,0.00023499,2,"2024-03-04T06:50:40.996",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316548549,1709535042912,"fUST",-689.35222227,0.00023499,2,"2024-03-04T06:50:42.912",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316548557,1709535042984,"fUST",-1342.8,0.00023499,2,"2024-03-04T06:50:42.984",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316548639,1709535046089,"fUST",-623.51457939,0.00023499,2,"2024-03-04T06:50:46.089",0.00024819999999999996,15.12,0.49908972109107863,246663186.36673445]
[316548964,1709536042116,"fUST",-321.57741087,0.00020388,2,"2024-03-04T07:07:22.116",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316548965,1709536042138,"fUST",-253.35909113,0.00020389,2,"2024-03-04T07:07:22.138",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549033,1709536108872,"fUST",330.85339604,0.000189,2,"2024-03-04T07:08:28.872",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549057,1709536124135,"fUST",205.02276,0.00019832,2,"2024-03-04T07:08:44.135",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549071,1709536148135,"fUST",-274.17258195,0.00020384,2,"2024-03-04T07:09:08.135",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549072,1709536148155,"fUST",-160.02841284,0.00020385,2,"2024-03-04T07:09:08.155",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549073,1709536148175,"fUST",-166.63938608,0.00020389,2,"2024-03-04T07:09:08.175",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549074,1709536148195,"fUST",-173.0041987,0.00020556,2,"2024-03-04T07:09:08.195",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549075,1709536148215,"fUST",-8747.3815499,0.00020564,2,"2024-03-04T07:09:08.215",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549076,1709536148236,"fUST",-200.35742495,0.00021384,2,"2024-03-04T07:09:08.236",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549077,1709536148256,"fUST",-18678.42208434,0.00021394,2,"2024-03-04T07:09:08.256",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549209,1709536234926,"fUST",-34.36228404,0.00021394,2,"2024-03-04T07:10:34.926",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549211,1709536234936,"fUST",-686.85664685,0.00022647,2,"2024-03-04T07:10:34.936",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549213,1709536234949,"fUST",-861.10363515,0.00022647,2,"2024-03-04T07:10:34.949",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549218,1709536234982,"fUST",-2204.14200708,0.00022647,2,"2024-03-04T07:10:34.982",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549220,1709536234991,"fUST",-171.09694687,0.00022647,2,"2024-03-04T07:10:34.991",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549222,1709536235001,"fUST",-8163.898,0.00023247,30,"2024-03-04T07:10:35.001",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549223,1709536235011,"fUST",-274.17258195,0.00023837,2,"2024-03-04T07:10:35.011",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549226,1709536235020,"fUST",-261.54615543,0.00023838,2,"2024-03-04T07:10:35.020",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549228,1709536235030,"fUST",-330.85339604,0.000239,2,"2024-03-04T07:10:35.030",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549230,1709536235041,"fUST",-1396.0,0.00024,2,"2024-03-04T07:10:35.041",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549232,1709536235051,"fUST",-154.3073726,0.00024055,2,"2024-03-04T07:10:35.051",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549233,1709536235060,"fUST",-154.0233964,0.00024055,2,"2024-03-04T07:10:35.060",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549235,1709536235070,"fUST",-300.0,0.000245,11,"2024-03-04T07:10:35.070",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549237,1709536235079,"fUST",-581.0,0.000245,2,"2024-03-04T07:10:35.079",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549239,1709536235089,"fUST",-150.0,0.000246,2,"2024-03-04T07:10:35.089",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549241,1709536235099,"fUST",-170.36932604,0.00024621,2,"2024-03-04T07:10:35.099",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549243,1709536235109,"fUST",-500.0,0.00024646,2,"2024-03-04T07:10:35.109",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549245,1709536235119,"fUST",-1000.0,0.00024651,2,"2024-03-04T07:10:35.119",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549248,1709536235128,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.128",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549249,1709536235139,"fUST",-501.22965131,0.00024657,2,"2024-03-04T07:10:35.139",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549251,1709536235149,"fUST",-500.94727417,0.00024657,2,"2024-03-04T07:10:35.149",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549253,1709536235159,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.159",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549255,1709536235169,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.169",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549257,1709536235179,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.179",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549259,1709536235189,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.189",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549261,1709536235202,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.202",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549264,1709536235213,"fUST",-616.88441953,0.00024657,2,"2024-03-04T07:10:35.213",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549266,1709536235224,"fUST",-500.77842844,0.00024657,2,"2024-03-04T07:10:35.224",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549268,1709536235234,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.234",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549269,1709536235244,"fUST",-151.0,0.00024657,2,"2024-03-04T07:10:35.244",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549272,1709536235255,"fUST",-151.0,0.00024657,2,"2024-03-04T07:10:35.255",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549273,1709536235266,"fUST",-480.33059787,0.00024657,2,"2024-03-04T07:10:35.266",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549275,1709536235277,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.277",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549277,1709536235288,"fUST",-495.0863917,0.00024657,2,"2024-03-04T07:10:35.288",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549280,1709536235299,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.299",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549282,1709536235309,"fUST",-501.80021407,0.00024657,2,"2024-03-04T07:10:35.309",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549283,1709536235320,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.320",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549285,1709536235330,"fUST",-501.33540934,0.00024657,2,"2024-03-04T07:10:35.330",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549287,1709536235341,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.341",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549289,1709536235351,"fUST",-506.15863006,0.00024657,2,"2024-03-04T07:10:35.351",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549291,1709536235361,"fUST",-502.01825289,0.00024657,2,"2024-03-04T07:10:35.361",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549293,1709536235372,"fUST",-267.05937847,0.00024657,2,"2024-03-04T07:10:35.372",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549295,1709536235382,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.382",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549297,1709536235392,"fUST",-503.18455932,0.00024657,2,"2024-03-04T07:10:35.392",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549299,1709536235401,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.401",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549302,1709536235411,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.411",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549303,1709536235421,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.421",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549306,1709536235431,"fUST",-300.90386358,0.00024657,2,"2024-03-04T07:10:35.431",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549307,1709536235440,"fUST",-502.16052335,0.00024657,2,"2024-03-04T07:10:35.440",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549309,1709536235453,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.453",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549311,1709536235464,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.464",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549313,1709536235473,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.473",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549316,1709536235483,"fUST",-408.83291015,0.00024657,2,"2024-03-04T07:10:35.483",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549317,1709536235493,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.493",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549319,1709536235503,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.503",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549321,1709536235513,"fUST",-500.3496852,0.00024657,2,"2024-03-04T07:10:35.513",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549334,1709536235619,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.619",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549336,1709536235632,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.632",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549338,1709536235642,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.642",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549340,1709536235653,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.653",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549342,1709536235662,"fUST",-501.55616831,0.00024657,2,"2024-03-04T07:10:35.662",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549343,1709536235672,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.672",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549345,1709536235682,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.682",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549347,1709536235692,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.692",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549348,1709536235706,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.706",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549350,1709536235717,"fUST",-501.98163202,0.00024657,2,"2024-03-04T07:10:35.717",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549352,1709536235727,"fUST",-632.78900236,0.00024657,2,"2024-03-04T07:10:35.727",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549353,1709536235738,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.738",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549355,1709536235749,"fUST",-503.7033325,0.00024657,2,"2024-03-04T07:10:35.749",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549357,1709536235760,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.760",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549358,1709536235770,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.770",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549360,1709536235781,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.781",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549362,1709536235791,"fUST",-243.43825268,0.00024657,2,"2024-03-04T07:10:35.791",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549363,1709536235801,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.801",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549365,1709536235813,"fUST",-500.98123375,0.00024657,2,"2024-03-04T07:10:35.813",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549367,1709536235823,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.823",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549368,1709536235832,"fUST",-514.7,0.00024657,2,"2024-03-04T07:10:35.832",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549369,1709536235842,"fUST",-501.12003736,0.00024657,2,"2024-03-04T07:10:35.842",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549370,1709536235851,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.851",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549371,1709536235861,"fUST",-501.02693091,0.00024657,2,"2024-03-04T07:10:35.861",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549373,1709536235870,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.870",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549375,1709536235879,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.879",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549377,1709536235888,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.888",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549378,1709536235898,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.898",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549379,1709536235908,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.908",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549380,1709536235919,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.919",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549381,1709536235929,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.929",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549382,1709536235939,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.939",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549384,1709536235953,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.953",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549385,1709536235964,"fUST",-228.47585395,0.00024657,2,"2024-03-04T07:10:35.964",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549387,1709536235974,"fUST",-501.06048203,0.00024657,2,"2024-03-04T07:10:35.974",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549388,1709536235984,"fUST",-1641.33,0.00024657,2,"2024-03-04T07:10:35.984",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549389,1709536235994,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:35.994",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549390,1709536236004,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.004",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549391,1709536236014,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.014",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549392,1709536236023,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.023",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549393,1709536236032,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.032",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549394,1709536236041,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.041",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549395,1709536236052,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.052",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549396,1709536236061,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.061",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549397,1709536236071,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.071",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549398,1709536236081,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.081",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549399,1709536236091,"fUST",-565.99174624,0.00024657,2,"2024-03-04T07:10:36.091",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549400,1709536236101,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.101",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549401,1709536236111,"fUST",-155.00155002,0.00024657,2,"2024-03-04T07:10:36.111",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549402,1709536236121,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.121",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549403,1709536236132,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.132",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549404,1709536236142,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.142",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549405,1709536236151,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.151",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549406,1709536236162,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.162",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549407,1709536236172,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.172",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549408,1709536236182,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.182",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549409,1709536236194,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.194",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549410,1709536236206,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.206",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549411,1709536236215,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.215",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549412,1709536236225,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.225",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549413,1709536236234,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.234",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549414,1709536236244,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.244",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549415,1709536236254,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.254",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549416,1709536236266,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.266",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549417,1709536236276,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.276",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549418,1709536236286,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.286",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549419,1709536236296,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.296",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549420,1709536236307,"fUST",-586.44672505,0.00024657,2,"2024-03-04T07:10:36.307",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549421,1709536236317,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.317",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549422,1709536236327,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.327",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549423,1709536236337,"fUST",-631.40814265,0.00024657,2,"2024-03-04T07:10:36.337",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549424,1709536236346,"fUST",-410.44401344,0.00024657,2,"2024-03-04T07:10:36.346",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549425,1709536236356,"fUST",-151.245199,0.00024657,2,"2024-03-04T07:10:36.356",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549426,1709536236366,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.366",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549427,1709536236376,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.376",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549428,1709536236386,"fUST",-505.84601316,0.00024657,2,"2024-03-04T07:10:36.386",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549429,1709536236396,"fUST",-504.03388007,0.00024657,2,"2024-03-04T07:10:36.396",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549430,1709536236407,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.407",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549431,1709536236416,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.416",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549432,1709536236426,"fUST",-358.76274198,0.00024657,2,"2024-03-04T07:10:36.426",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549433,1709536236435,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.435",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549434,1709536236447,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.447",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549435,1709536236457,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.457",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549436,1709536236467,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.467",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549437,1709536236477,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.477",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549438,1709536236487,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.487",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549439,1709536236498,"fUST",-500.0,0.00024657,2,"2024-03-04T07:10:36.498",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549440,1709536236507,"fUST",-763.26,0.00024657,2,"2024-03-04T07:10:36.507",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549441,1709536236517,"fUST",-1000.0,0.00024673,2,"2024-03-04T07:10:36.517",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549442,1709536236527,"fUST",-713.38,0.00024676,2,"2024-03-04T07:10:36.527",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549443,1709536236535,"fUST",-151.0,0.00024677,2,"2024-03-04T07:10:36.535",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549444,1709536236544,"fUST",-1000.0,0.00024682,2,"2024-03-04T07:10:36.544",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549445,1709536236554,"fUST",-151.0,0.00024686,2,"2024-03-04T07:10:36.554",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549446,1709536236563,"fUST",-7972.54526256,0.00024687,7,"2024-03-04T07:10:36.563",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549447,1709536236573,"fUST",-1000.0,0.0002471,2,"2024-03-04T07:10:36.573",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549448,1709536236582,"fUST",-150.99441495,0.00024725,2,"2024-03-04T07:10:36.582",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549449,1709536236591,"fUST",-300.22111447,0.00024728,2,"2024-03-04T07:10:36.591",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549450,1709536236600,"fUST",-590.71999684,0.0002473,2,"2024-03-04T07:10:36.600",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549451,1709536236610,"fUST",-150.99441493,0.00024741,2,"2024-03-04T07:10:36.610",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549452,1709536236620,"fUST",-500.0,0.00024749,2,"2024-03-04T07:10:36.620",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549453,1709536236629,"fUST",-500.0,0.00024749,2,"2024-03-04T07:10:36.629",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549454,1709536236639,"fUST",-500.0,0.00024749,2,"2024-03-04T07:10:36.639",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549455,1709536236649,"fUST",-500.0,0.00024749,2,"2024-03-04T07:10:36.649",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549456,1709536236658,"fUST",-500.0,0.00024749,2,"2024-03-04T07:10:36.658",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549457,1709536236668,"fUST",-500.0,0.00024749,2,"2024-03-04T07:10:36.668",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549458,1709536236678,"fUST",-500.0,0.00024749,2,"2024-03-04T07:10:36.678",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549459,1709536236687,"fUST",-500.0,0.00024749,2,"2024-03-04T07:10:36.687",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549460,1709536236699,"fUST",-504.01474266,0.00024749,2,"2024-03-04T07:10:36.699",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549461,1709536236709,"fUST",-500.0,0.00024749,2,"2024-03-04T07:10:36.709",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549462,1709536236719,"fUST",-500.0,0.00024749,2,"2024-03-04T07:10:36.719",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549463,1709536236730,"fUST",-4545.9595886,0.0002475,2,"2024-03-04T07:10:36.730",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549464,1709536236739,"fUST",-151.677773,0.0002475,2,"2024-03-04T07:10:36.739",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549465,1709536236748,"fUST",-151.0,0.0002475,2,"2024-03-04T07:10:36.748",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549466,1709536236758,"fUST",-150.99441493,0.00024756,2,"2024-03-04T07:10:36.758",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549467,1709536236767,"fUST",-1000.0,0.00024759,2,"2024-03-04T07:10:36.767",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549468,1709536236777,"fUST",-500.0,0.00024768,2,"2024-03-04T07:10:36.777",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549469,1709536236787,"fUST",-500.0,0.00024768,2,"2024-03-04T07:10:36.787",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549470,1709536236796,"fUST",-501.33955276,0.00024769,2,"2024-03-04T07:10:36.796",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549471,1709536236810,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:36.810",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549472,1709536236820,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:36.820",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549473,1709536236830,"fUST",-502.0914706,0.00024769,2,"2024-03-04T07:10:36.830",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549474,1709536236839,"fUST",-227.19034493,0.00024769,2,"2024-03-04T07:10:36.839",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549475,1709536236848,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:36.848",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549476,1709536236857,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:36.857",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549477,1709536236867,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:36.867",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549478,1709536236876,"fUST",-538.52619971,0.00024769,2,"2024-03-04T07:10:36.876",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549479,1709536236886,"fUST",-501.6930106,0.00024769,2,"2024-03-04T07:10:36.886",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549480,1709536236896,"fUST",-503.47396169,0.00024769,2,"2024-03-04T07:10:36.896",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549481,1709536236905,"fUST",-506.38795887,0.00024769,2,"2024-03-04T07:10:36.905",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549482,1709536236914,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:36.914",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549483,1709536236923,"fUST",-503.84544124,0.00024769,2,"2024-03-04T07:10:36.923",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549484,1709536236932,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:36.932",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549485,1709536236942,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:36.942",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549486,1709536236952,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:36.952",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549487,1709536236961,"fUST",-501.84311006,0.00024769,2,"2024-03-04T07:10:36.961",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549488,1709536236971,"fUST",-487.69821102,0.00024769,2,"2024-03-04T07:10:36.971",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549489,1709536236980,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:36.980",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549490,1709536236989,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:36.989",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549491,1709536236998,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:36.998",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549492,1709536237007,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.007",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549493,1709536237017,"fUST",-514.7,0.00024769,2,"2024-03-04T07:10:37.017",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549494,1709536237026,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.026",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549495,1709536237036,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.036",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549496,1709536237045,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.045",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549497,1709536237054,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.054",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549498,1709536237064,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.064",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549499,1709536237073,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.073",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549500,1709536237082,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.082",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549501,1709536237092,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.092",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549502,1709536237101,"fUST",-1641.33,0.00024769,2,"2024-03-04T07:10:37.101",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549503,1709536237110,"fUST",-505.91265656,0.00024769,2,"2024-03-04T07:10:37.110",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549504,1709536237119,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.119",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549505,1709536237128,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.128",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549506,1709536237137,"fUST",-414.10438581,0.00024769,2,"2024-03-04T07:10:37.137",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549507,1709536237147,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.147",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549508,1709536237156,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.156",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549509,1709536237165,"fUST",-501.59725895,0.00024769,2,"2024-03-04T07:10:37.165",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549510,1709536237174,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.174",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549511,1709536237184,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.184",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549512,1709536237193,"fUST",-198.26522403,0.00024769,2,"2024-03-04T07:10:37.193",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549513,1709536237202,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.202",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549514,1709536237211,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.211",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549515,1709536237221,"fUST",-2776.65,0.00024769,2,"2024-03-04T07:10:37.221",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549516,1709536237230,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.230",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549517,1709536237240,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.240",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549518,1709536237249,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.249",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549519,1709536237259,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.259",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549520,1709536237269,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.269",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549521,1709536237278,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.278",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549522,1709536237288,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.288",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549523,1709536237297,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.297",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549524,1709536237306,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.306",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549525,1709536237315,"fUST",-508.88840871,0.00024769,2,"2024-03-04T07:10:37.315",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549526,1709536237324,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.324",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549527,1709536237334,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.334",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549528,1709536237342,"fUST",-503.51824469,0.00024769,2,"2024-03-04T07:10:37.342",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549529,1709536237352,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.352",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549530,1709536237361,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.361",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549531,1709536237370,"fUST",-500.0,0.00024769,2,"2024-03-04T07:10:37.370",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549532,1709536237379,"fUST",-763.26,0.00024769,2,"2024-03-04T07:10:37.379",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549533,1709536237388,"fUST",-500.0,0.0002477,2,"2024-03-04T07:10:37.388",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549534,1709536237397,"fUST",-500.27583015,0.0002477,2,"2024-03-04T07:10:37.397",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549535,1709536237406,"fUST",-500.0,0.0002477,2,"2024-03-04T07:10:37.406",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549536,1709536237415,"fUST",-500.0,0.0002477,2,"2024-03-04T07:10:37.415",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549537,1709536237424,"fUST",-500.0,0.0002477,2,"2024-03-04T07:10:37.424",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549538,1709536237433,"fUST",-211.14111785,0.0002477,2,"2024-03-04T07:10:37.433",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549539,1709536237442,"fUST",-177.5335,0.0002477,2,"2024-03-04T07:10:37.442",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549540,1709536237453,"fUST",-150.99441493,0.00024772,2,"2024-03-04T07:10:37.453",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549542,1709536237462,"fUST",-500.0,0.00024785,2,"2024-03-04T07:10:37.462",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549543,1709536237471,"fUST",-500.0,0.00024785,2,"2024-03-04T07:10:37.471",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549545,1709536237481,"fUST",-500.0,0.00024785,2,"2024-03-04T07:10:37.481",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549546,1709536237490,"fUST",-500.0,0.00024785,2,"2024-03-04T07:10:37.490",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549547,1709536237499,"fUST",-500.0,0.00024785,2,"2024-03-04T07:10:37.499",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549548,1709536237508,"fUST",-500.0,0.00024785,2,"2024-03-04T07:10:37.508",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549549,1709536237518,"fUST",-500.0,0.00024785,2,"2024-03-04T07:10:37.518",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549550,1709536237527,"fUST",-622.12194519,0.00024785,2,"2024-03-04T07:10:37.527",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549552,1709536237537,"fUST",-150.99441493,0.00024787,2,"2024-03-04T07:10:37.537",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549553,1709536237546,"fUST",-2528.5426004,0.00024787,2,"2024-03-04T07:10:37.546",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549554,1709536237555,"fUST",-1000.0,0.00024797,2,"2024-03-04T07:10:37.555",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549556,1709536237564,"fUST",-1000.0,0.00024825,2,"2024-03-04T07:10:37.564",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549557,1709536237574,"fUST",-1000.0,0.0002484,2,"2024-03-04T07:10:37.574",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549558,1709536237584,"fUST",-500.0,0.00024866,2,"2024-03-04T07:10:37.584",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549559,1709536237594,"fUST",-500.0,0.00024866,2,"2024-03-04T07:10:37.594",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549560,1709536237604,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.604",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549561,1709536237614,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.614",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549562,1709536237624,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.624",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549563,1709536237634,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.634",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549564,1709536237643,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.643",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549566,1709536237653,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.653",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549568,1709536237662,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.662",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549569,1709536237672,"fUST",-503.38680877,0.00024867,2,"2024-03-04T07:10:37.672",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549571,1709536237681,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.681",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549573,1709536237690,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.690",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549575,1709536237700,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.700",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549576,1709536237714,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.714",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549577,1709536237723,"fUST",-514.7,0.00024867,2,"2024-03-04T07:10:37.723",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549578,1709536237734,"fUST",-505.23421377,0.00024867,2,"2024-03-04T07:10:37.734",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549579,1709536237743,"fUST",-347.6967008,0.00024867,2,"2024-03-04T07:10:37.743",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549580,1709536237754,"fUST",-713.38,0.00024867,2,"2024-03-04T07:10:37.754",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549581,1709536237763,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.763",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549582,1709536237773,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.773",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549583,1709536237782,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.782",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549584,1709536237791,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.791",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549585,1709536237800,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.800",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549587,1709536237810,"fUST",-1641.33,0.00024867,2,"2024-03-04T07:10:37.810",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549589,1709536237819,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.819",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549591,1709536237828,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.828",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549593,1709536237838,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.838",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549595,1709536237847,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.847",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549597,1709536237856,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.856",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549599,1709536237864,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.864",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549601,1709536237874,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.874",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549603,1709536237883,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.883",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549605,1709536237892,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.892",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549607,1709536237901,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.901",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549609,1709536237910,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.910",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549611,1709536237919,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.919",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549613,1709536237929,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.929",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549615,1709536237938,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.938",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549617,1709536237949,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.949",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549619,1709536237959,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.959",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549621,1709536237968,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:37.968",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549631,1709536238054,"fUST",-509.59248971,0.00024867,2,"2024-03-04T07:10:38.054",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549633,1709536238063,"fUST",-400.0,0.00024867,2,"2024-03-04T07:10:38.063",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549635,1709536238072,"fUST",-500.0,0.00024867,2,"2024-03-04T07:10:38.072",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549637,1709536238082,"fUST",-763.26,0.00024867,2,"2024-03-04T07:10:38.082",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549639,1709536238091,"fUST",-160.52114975,0.00024867,2,"2024-03-04T07:10:38.091",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549641,1709536238101,"fUST",-312.60385265,0.00024868,2,"2024-03-04T07:10:38.101",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549643,1709536238110,"fUST",-500.0,0.00024868,2,"2024-03-04T07:10:38.110",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549645,1709536238119,"fUST",-500.0,0.00024868,2,"2024-03-04T07:10:38.119",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549647,1709536238129,"fUST",-500.0,0.00024868,2,"2024-03-04T07:10:38.129",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549649,1709536238138,"fUST",-500.0,0.00024868,2,"2024-03-04T07:10:38.138",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549651,1709536238146,"fUST",-377.33152865,0.00024868,2,"2024-03-04T07:10:38.146",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549653,1709536238156,"fUST",-500.0,0.00024868,2,"2024-03-04T07:10:38.156",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549655,1709536238164,"fUST",-500.0,0.00024868,2,"2024-03-04T07:10:38.164",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549657,1709536238173,"fUST",-500.0,0.00024868,2,"2024-03-04T07:10:38.173",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549659,1709536238183,"fUST",-2776.65,0.00024868,2,"2024-03-04T07:10:38.183",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549661,1709536238192,"fUST",-500.0,0.00024868,2,"2024-03-04T07:10:38.192",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549663,1709536238204,"fUST",-500.0,0.00024868,2,"2024-03-04T07:10:38.204",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549665,1709536238213,"fUST",-500.0,0.00024868,2,"2024-03-04T07:10:38.213",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549667,1709536238222,"fUST",-550.57713202,0.00024868,2,"2024-03-04T07:10:38.222",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549669,1709536238232,"fUST",-500.0,0.00024868,2,"2024-03-04T07:10:38.232",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549671,1709536238242,"fUST",-500.0,0.00024868,2,"2024-03-04T07:10:38.242",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549673,1709536238251,"fUST",-500.0,0.00024868,2,"2024-03-04T07:10:38.251",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549675,1709536238261,"fUST",-500.0,0.00024868,2,"2024-03-04T07:10:38.261",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549677,1709536238270,"fUST",-500.0,0.00024868,2,"2024-03-04T07:10:38.270",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549679,1709536238281,"fUST",-707.36930309,0.00024869,2,"2024-03-04T07:10:38.281",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549681,1709536238290,"fUST",-263.33593607,0.00024869,2,"2024-03-04T07:10:38.290",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549683,1709536238300,"fUST",-157.1486779,0.00024869,2,"2024-03-04T07:10:38.300",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549685,1709536238311,"fUST",-327.2251864,0.00024869,2,"2024-03-04T07:10:38.311",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549687,1709536238321,"fUST",-238.50130044,0.00024869,2,"2024-03-04T07:10:38.321",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549689,1709536238331,"fUST",-540.29486664,0.00024869,2,"2024-03-04T07:10:38.331",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549691,1709536238340,"fUST",-201.01292019,0.00024869,2,"2024-03-04T07:10:38.340",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549693,1709536238350,"fUST",-180.85606516,0.00024869,2,"2024-03-04T07:10:38.350",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549695,1709536238360,"fUST",-214.57851131,0.00024869,2,"2024-03-04T07:10:38.360",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549697,1709536238370,"fUST",-614.23121233,0.00024869,2,"2024-03-04T07:10:38.370",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549699,1709536238379,"fUST",-4745.21119824,0.00024869,2,"2024-03-04T07:10:38.379",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549701,1709536238388,"fUST",-212.49403967,0.00024869,2,"2024-03-04T07:10:38.388",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549703,1709536238398,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.398",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549705,1709536238407,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.407",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549707,1709536238416,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.416",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549709,1709536238426,"fUST",-507.59555293,0.00024869,2,"2024-03-04T07:10:38.426",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549711,1709536238435,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.435",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549713,1709536238446,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.446",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549715,1709536238455,"fUST",-408.65926734,0.00024869,2,"2024-03-04T07:10:38.455",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549717,1709536238466,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.466",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549719,1709536238475,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.475",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549721,1709536238487,"fUST",-298.79592124,0.00024869,2,"2024-03-04T07:10:38.487",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549723,1709536238496,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.496",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549725,1709536238505,"fUST",-184.07188802,0.00024869,2,"2024-03-04T07:10:38.505",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549727,1709536238514,"fUST",-499.31471558,0.00024869,2,"2024-03-04T07:10:38.514",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549729,1709536238523,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.523",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549731,1709536238532,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.532",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549733,1709536238541,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.541",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549735,1709536238550,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.550",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549737,1709536238559,"fUST",-219.86488834,0.00024869,2,"2024-03-04T07:10:38.559",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549739,1709536238568,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.568",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549741,1709536238577,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.577",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549743,1709536238587,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.587",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549745,1709536238595,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.595",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549747,1709536238604,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.604",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549749,1709536238613,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.613",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549751,1709536238622,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.622",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549753,1709536238630,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.630",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549755,1709536238639,"fUST",-283.2007529,0.00024869,2,"2024-03-04T07:10:38.639",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549757,1709536238648,"fUST",-575.91169504,0.00024869,2,"2024-03-04T07:10:38.648",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549759,1709536238657,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.657",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549761,1709536238666,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.666",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549763,1709536238675,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.675",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549765,1709536238683,"fUST",-190.70852058,0.00024869,2,"2024-03-04T07:10:38.683",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549767,1709536238692,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.692",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549769,1709536238704,"fUST",-188.84097037,0.00024869,2,"2024-03-04T07:10:38.704",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549771,1709536238715,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.715",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549773,1709536238724,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.724",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549775,1709536238733,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.733",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549777,1709536238742,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.742",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549779,1709536238753,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.753",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549781,1709536238762,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.762",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549783,1709536238771,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.771",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549785,1709536238780,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.780",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549787,1709536238790,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.790",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549789,1709536238800,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.800",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549791,1709536238810,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.810",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549793,1709536238819,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.819",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549795,1709536238827,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.827",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549797,1709536238837,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.837",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549799,1709536238846,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.846",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549801,1709536238854,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.854",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549803,1709536238863,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.863",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549805,1709536238872,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.872",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549807,1709536238881,"fUST",-366.11,0.00024869,2,"2024-03-04T07:10:38.881",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549809,1709536238890,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.890",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549811,1709536238900,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.900",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549813,1709536238909,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.909",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549815,1709536238918,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.918",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549817,1709536238927,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.927",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549819,1709536238936,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.936",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549821,1709536238947,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.947",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549822,1709536238956,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.956",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549824,1709536238965,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.965",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549826,1709536238975,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.975",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549828,1709536238984,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.984",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549830,1709536238993,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:38.993",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549832,1709536239002,"fUST",-504.99743763,0.00024869,2,"2024-03-04T07:10:39.002",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549834,1709536239011,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.011",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549836,1709536239020,"fUST",-514.7,0.00024869,2,"2024-03-04T07:10:39.020",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549838,1709536239030,"fUST",-514.7,0.00024869,2,"2024-03-04T07:10:39.030",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549840,1709536239039,"fUST",-514.7,0.00024869,2,"2024-03-04T07:10:39.039",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549842,1709536239048,"fUST",-514.7,0.00024869,2,"2024-03-04T07:10:39.048",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549844,1709536239057,"fUST",-514.7,0.00024869,2,"2024-03-04T07:10:39.057",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549846,1709536239066,"fUST",-514.7,0.00024869,2,"2024-03-04T07:10:39.066",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549848,1709536239075,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.075",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549850,1709536239084,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.084",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549852,1709536239093,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.093",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549854,1709536239102,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.102",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549856,1709536239111,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.111",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549858,1709536239120,"fUST",-580.97935606,0.00024869,2,"2024-03-04T07:10:39.120",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549860,1709536239129,"fUST",-1000.0,0.00024869,2,"2024-03-04T07:10:39.129",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549862,1709536239138,"fUST",-713.38,0.00024869,2,"2024-03-04T07:10:39.138",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549864,1709536239146,"fUST",-713.38,0.00024869,2,"2024-03-04T07:10:39.146",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549865,1709536239156,"fUST",-713.38,0.00024869,2,"2024-03-04T07:10:39.156",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549867,1709536239165,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.165",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549869,1709536239174,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.174",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549871,1709536239183,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.183",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549873,1709536239192,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.192",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549875,1709536239203,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.203",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549877,1709536239212,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.212",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549879,1709536239221,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.221",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549881,1709536239230,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.230",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549883,1709536239238,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.238",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549885,1709536239248,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.248",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549887,1709536239257,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.257",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549889,1709536239267,"fUST",-508.16281865,0.00024869,2,"2024-03-04T07:10:39.267",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549891,1709536239276,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.276",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549893,1709536239286,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.286",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549895,1709536239295,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.295",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549897,1709536239305,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.305",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549899,1709536239314,"fUST",-418.86390434,0.00024869,2,"2024-03-04T07:10:39.314",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549901,1709536239322,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.322",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549902,1709536239332,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.332",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549904,1709536239342,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.342",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549906,1709536239351,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.351",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549908,1709536239361,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.361",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549910,1709536239370,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.370",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549912,1709536239379,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.379",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549914,1709536239388,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.388",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549916,1709536239397,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.397",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549918,1709536239405,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.405",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549920,1709536239415,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.415",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549922,1709536239423,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.423",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549923,1709536239434,"fUST",-1641.33,0.00024869,2,"2024-03-04T07:10:39.434",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549925,1709536239442,"fUST",-1641.33,0.00024869,2,"2024-03-04T07:10:39.442",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549927,1709536239454,"fUST",-1641.33,0.00024869,2,"2024-03-04T07:10:39.454",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549929,1709536239463,"fUST",-1641.33,0.00024869,2,"2024-03-04T07:10:39.463",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549931,1709536239473,"fUST",-1641.33,0.00024869,2,"2024-03-04T07:10:39.473",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549933,1709536239482,"fUST",-1641.33,0.00024869,2,"2024-03-04T07:10:39.482",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549935,1709536239492,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.492",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549937,1709536239502,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.502",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549939,1709536239511,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.511",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549941,1709536239520,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.520",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549943,1709536239530,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.530",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549945,1709536239539,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.539",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549947,1709536239548,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.548",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549949,1709536239558,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.558",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549951,1709536239567,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.567",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549953,1709536239576,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.576",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549955,1709536239585,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.585",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549957,1709536239594,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.594",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549959,1709536239604,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.604",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549961,1709536239613,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.613",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549963,1709536239622,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.622",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549964,1709536239631,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.631",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549966,1709536239640,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.640",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549968,1709536239648,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.648",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549970,1709536239657,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.657",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549972,1709536239666,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.666",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549974,1709536239675,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.675",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549976,1709536239684,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.684",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549978,1709536239693,"fUST",-568.07769231,0.00024869,2,"2024-03-04T07:10:39.693",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549980,1709536239706,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.706",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549982,1709536239714,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.714",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549984,1709536239724,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.724",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549986,1709536239734,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.734",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549988,1709536239743,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.743",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549990,1709536239753,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.753",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549992,1709536239762,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.762",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549994,1709536239771,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.771",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549996,1709536239779,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.779",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316549998,1709536239789,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.789",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550000,1709536239798,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.798",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550001,1709536239806,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.806",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550003,1709536239815,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.815",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550005,1709536239825,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.825",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550007,1709536239833,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.833",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550009,1709536239843,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.843",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550011,1709536239851,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.851",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550013,1709536239860,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.860",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550015,1709536239869,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.869",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550017,1709536239878,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.878",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550019,1709536239887,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.887",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550021,1709536239895,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.895",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550023,1709536239905,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.905",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550025,1709536239914,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.914",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550027,1709536239923,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.923",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550029,1709536239932,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.932",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550031,1709536239941,"fUST",-2776.65,0.00024869,2,"2024-03-04T07:10:39.941",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550033,1709536239950,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.950",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550035,1709536239959,"fUST",-312.68736052,0.00024869,2,"2024-03-04T07:10:39.959",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550037,1709536239969,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.969",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550039,1709536239977,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.977",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550040,1709536239986,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.986",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550041,1709536239995,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:39.995",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550042,1709536240005,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.005",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550043,1709536240014,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.014",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550044,1709536240023,"fUST",-505.30664244,0.00024869,2,"2024-03-04T07:10:40.023",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550045,1709536240032,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.032",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550046,1709536240041,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.041",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550047,1709536240050,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.050",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550049,1709536240059,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.059",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550051,1709536240068,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.068",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550052,1709536240078,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.078",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550054,1709536240087,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.087",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550056,1709536240097,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.097",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550058,1709536240106,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.106",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550061,1709536240189,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.189",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550062,1709536240200,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.200",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550063,1709536240210,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.210",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550064,1709536240219,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.219",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550066,1709536240228,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.228",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550068,1709536240237,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.237",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550070,1709536240246,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.246",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550072,1709536240255,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.255",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550074,1709536240264,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.264",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550076,1709536240274,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.274",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550078,1709536240283,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.283",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550080,1709536240292,"fUST",-507.82803785,0.00024869,2,"2024-03-04T07:10:40.292",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550082,1709536240301,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.301",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550084,1709536240311,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.311",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550086,1709536240320,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.320",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550088,1709536240329,"fUST",-555.30644438,0.00024869,2,"2024-03-04T07:10:40.329",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550090,1709536240338,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.338",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550092,1709536240347,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.347",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550094,1709536240356,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.356",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550096,1709536240365,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.365",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550098,1709536240374,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.374",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550099,1709536240383,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.383",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550101,1709536240392,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.392",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550103,1709536240401,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.401",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550105,1709536240411,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.411",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550107,1709536240420,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.420",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550109,1709536240430,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.430",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550111,1709536240438,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.438",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550112,1709536240447,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.447",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550114,1709536240456,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.456",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550116,1709536240466,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.466",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550118,1709536240475,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.475",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550120,1709536240484,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.484",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550122,1709536240493,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.493",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550124,1709536240502,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.502",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550126,1709536240511,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.511",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550128,1709536240520,"fUST",-500.0,0.00024869,2,"2024-03-04T07:10:40.520",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550130,1709536240529,"fUST",-763.26,0.00024869,2,"2024-03-04T07:10:40.529",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550132,1709536240537,"fUST",-763.26,0.00024869,2,"2024-03-04T07:10:40.537",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550134,1709536240546,"fUST",-763.26,0.00024869,2,"2024-03-04T07:10:40.546",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550136,1709536240555,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.555",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550138,1709536240564,"fUST",-500.24805751,0.0002487,2,"2024-03-04T07:10:40.564",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550140,1709536240573,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.573",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550142,1709536240582,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.582",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550144,1709536240591,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.591",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550146,1709536240600,"fUST",-400.0,0.0002487,2,"2024-03-04T07:10:40.600",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550147,1709536240609,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.609",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550149,1709536240618,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.618",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550151,1709536240627,"fUST",-398.08673107,0.0002487,2,"2024-03-04T07:10:40.627",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550153,1709536240636,"fUST",-502.94782916,0.0002487,2,"2024-03-04T07:10:40.636",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550155,1709536240646,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.646",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550157,1709536240655,"fUST",-311.25723657,0.0002487,2,"2024-03-04T07:10:40.655",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550159,1709536240664,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.664",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550161,1709536240673,"fUST",-513.41541738,0.0002487,2,"2024-03-04T07:10:40.673",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550163,1709536240681,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.681",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550165,1709536240691,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.691",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550167,1709536240700,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.700",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550169,1709536240716,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.716",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550170,1709536240725,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.725",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550172,1709536240734,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.734",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550174,1709536240743,"fUST",-369.83598341,0.0002487,2,"2024-03-04T07:10:40.743",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550176,1709536240752,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.752",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550178,1709536240761,"fUST",-501.07788569,0.0002487,2,"2024-03-04T07:10:40.761",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550180,1709536240770,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.770",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550182,1709536240779,"fUST",-500.88551762,0.0002487,2,"2024-03-04T07:10:40.779",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550184,1709536240789,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.789",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550186,1709536240798,"fUST",-503.68488445,0.0002487,2,"2024-03-04T07:10:40.798",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550188,1709536240807,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.807",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550190,1709536240816,"fUST",-501.1861057,0.0002487,2,"2024-03-04T07:10:40.816",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550192,1709536240825,"fUST",-500.59759999,0.0002487,2,"2024-03-04T07:10:40.825",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550194,1709536240834,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.834",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550196,1709536240843,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.843",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550198,1709536240853,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.853",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550200,1709536240862,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.862",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550202,1709536240872,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.872",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550204,1709536240884,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.884",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550206,1709536240894,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.894",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550208,1709536240903,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.903",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550210,1709536240911,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.911",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550212,1709536240920,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.920",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550214,1709536240930,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.930",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550216,1709536240939,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.939",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550218,1709536240950,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.950",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550220,1709536240959,"fUST",-581.16057071,0.0002487,2,"2024-03-04T07:10:40.959",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550222,1709536240968,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.968",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550224,1709536240978,"fUST",-427.55019468,0.0002487,2,"2024-03-04T07:10:40.978",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550226,1709536240987,"fUST",-505.85456976,0.0002487,2,"2024-03-04T07:10:40.987",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550228,1709536240996,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:40.996",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550230,1709536241005,"fUST",-290.36412052,0.0002487,2,"2024-03-04T07:10:41.005",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550232,1709536241014,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.014",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550234,1709536241022,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.022",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550236,1709536241031,"fUST",-167.36856596,0.0002487,2,"2024-03-04T07:10:41.031",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550237,1709536241040,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.040",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550239,1709536241049,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.049",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550241,1709536241058,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.058",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550243,1709536241069,"fUST",-533.43198909,0.0002487,2,"2024-03-04T07:10:41.069",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550245,1709536241079,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.079",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550247,1709536241089,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.089",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550249,1709536241098,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.098",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550251,1709536241107,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.107",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550253,1709536241116,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.116",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550255,1709536241126,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.126",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550257,1709536241135,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.135",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550258,1709536241144,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.144",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550260,1709536241154,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.154",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550262,1709536241163,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.163",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550264,1709536241172,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.172",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550266,1709536241181,"fUST",-501.48020078,0.0002487,2,"2024-03-04T07:10:41.181",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550268,1709536241190,"fUST",-608.08410882,0.0002487,2,"2024-03-04T07:10:41.190",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550270,1709536241200,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.200",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550272,1709536241209,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.209",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550274,1709536241218,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.218",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550276,1709536241227,"fUST",-273.48205208,0.0002487,2,"2024-03-04T07:10:41.227",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550278,1709536241236,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.236",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550280,1709536241245,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.245",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550282,1709536241254,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.254",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550284,1709536241263,"fUST",-503.66105551,0.0002487,2,"2024-03-04T07:10:41.263",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550286,1709536241272,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.272",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550288,1709536241281,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.281",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550290,1709536241289,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.289",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550292,1709536241298,"fUST",-592.04584123,0.0002487,2,"2024-03-04T07:10:41.298",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550294,1709536241307,"fUST",-503.4401283,0.0002487,2,"2024-03-04T07:10:41.307",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550296,1709536241316,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.316",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550297,1709536241325,"fUST",-400.0,0.0002487,2,"2024-03-04T07:10:41.325",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550300,1709536241334,"fUST",-512.36362186,0.0002487,2,"2024-03-04T07:10:41.334",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550301,1709536241343,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.343",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550303,1709536241352,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.352",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550305,1709536241361,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.361",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550307,1709536241370,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.370",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550309,1709536241379,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.379",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550311,1709536241388,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.388",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550313,1709536241397,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.397",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550315,1709536241406,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.406",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550317,1709536241414,"fUST",-501.30795777,0.0002487,2,"2024-03-04T07:10:41.414",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550319,1709536241424,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.424",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550321,1709536241433,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.433",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550323,1709536241442,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.442",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550325,1709536241452,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.452",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550327,1709536241460,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.460",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550328,1709536241469,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.469",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550330,1709536241478,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.478",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550332,1709536241487,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.487",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550334,1709536241496,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.496",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550336,1709536241504,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.504",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550338,1709536241514,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.514",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550340,1709536241522,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.522",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550342,1709536241531,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.531",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550344,1709536241540,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.540",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550346,1709536241549,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.549",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550348,1709536241558,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.558",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550350,1709536241567,"fUST",-281.28,0.0002487,2,"2024-03-04T07:10:41.567",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550351,1709536241576,"fUST",-571.5263932,0.0002487,2,"2024-03-04T07:10:41.576",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550353,1709536241585,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.585",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550355,1709536241594,"fUST",-502.44144056,0.0002487,2,"2024-03-04T07:10:41.594",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550357,1709536241603,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.603",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550359,1709536241613,"fUST",-215.55665673,0.0002487,2,"2024-03-04T07:10:41.613",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550361,1709536241622,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.622",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550363,1709536241631,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.631",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550365,1709536241640,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.640",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550367,1709536241649,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.649",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550369,1709536241658,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.658",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550371,1709536241667,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.667",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550373,1709536241676,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.676",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550375,1709536241685,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.685",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550376,1709536241694,"fUST",-505.04251195,0.0002487,2,"2024-03-04T07:10:41.694",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550378,1709536241705,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.705",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550380,1709536241715,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.715",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550382,1709536241725,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.725",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550384,1709536241735,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.735",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550386,1709536241745,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.745",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550388,1709536241755,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.755",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550390,1709536241764,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.764",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550392,1709536241773,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.773",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550394,1709536241782,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.782",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550396,1709536241791,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.791",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550398,1709536241799,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.799",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550400,1709536241809,"fUST",-375.39203134,0.0002487,2,"2024-03-04T07:10:41.809",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550402,1709536241819,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.819",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550404,1709536241828,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.828",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550406,1709536241837,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.837",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550408,1709536241847,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.847",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550410,1709536241856,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.856",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550412,1709536241865,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.865",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550415,1709536241885,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.885",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550417,1709536241896,"fUST",-512.52975952,0.0002487,2,"2024-03-04T07:10:41.896",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550419,1709536241906,"fUST",-170.26427134,0.0002487,2,"2024-03-04T07:10:41.906",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550421,1709536241916,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.916",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550423,1709536241926,"fUST",-500.0,0.0002487,2,"2024-03-04T07:10:41.926",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550425,1709536241935,"fUST",-470.90126768,0.0002487,2,"2024-03-04T07:10:41.935",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550427,1709536241945,"fUST",-713.38,0.0002487,2,"2024-03-04T07:10:41.945",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550429,1709536241954,"fUST",-713.38,0.0002487,2,"2024-03-04T07:10:41.954",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550431,1709536241963,"fUST",-713.38,0.0002487,2,"2024-03-04T07:10:41.963",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550432,1709536241972,"fUST",-713.38,0.0002487,2,"2024-03-04T07:10:41.972",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550434,1709536241982,"fUST",-713.38,0.0002487,2,"2024-03-04T07:10:41.982",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550436,1709536241991,"fUST",-713.38,0.0002487,2,"2024-03-04T07:10:41.991",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550438,1709536242000,"fUST",-713.38,0.0002487,2,"2024-03-04T07:10:42.000",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550440,1709536242010,"fUST",-713.38,0.0002487,2,"2024-03-04T07:10:42.010",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550443,1709536242020,"fUST",-713.38,0.0002487,2,"2024-03-04T07:10:42.020",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550445,1709536242029,"fUST",-713.38,0.0002487,2,"2024-03-04T07:10:42.029",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550446,1709536242039,"fUST",-713.38,0.0002487,2,"2024-03-04T07:10:42.039",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550448,1709536242049,"fUST",-713.38,0.0002487,2,"2024-03-04T07:10:42.049",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550450,1709536242058,"fUST",-713.38,0.0002487,2,"2024-03-04T07:10:42.058",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550452,1709536242067,"fUST",-713.38,0.0002487,2,"2024-03-04T07:10:42.067",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550454,1709536242077,"fUST",-713.38,0.0002487,2,"2024-03-04T07:10:42.077",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550456,1709536242086,"fUST",-713.38,0.0002487,2,"2024-03-04T07:10:42.086",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550469,1709536242201,"fUST",-713.38,0.0002487,2,"2024-03-04T07:10:42.201",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550471,1709536242211,"fUST",-713.38,0.0002487,2,"2024-03-04T07:10:42.211",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550473,1709536242221,"fUST",-713.39,0.0002487,2,"2024-03-04T07:10:42.221",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550475,1709536242230,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.230",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550477,1709536242240,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.240",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550479,1709536242250,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.250",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550481,1709536242259,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.259",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550483,1709536242269,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.269",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550485,1709536242278,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.278",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550487,1709536242288,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.288",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550489,1709536242297,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.297",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550491,1709536242306,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.306",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550492,1709536242316,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.316",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550494,1709536242326,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.326",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550496,1709536242335,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.335",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550498,1709536242345,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.345",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550500,1709536242354,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.354",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550502,1709536242363,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.363",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550504,1709536242373,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.373",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550507,1709536242382,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.382",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550509,1709536242392,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.392",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550510,1709536242401,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.401",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550512,1709536242410,"fUST",-2776.65,0.0002487,2,"2024-03-04T07:10:42.410",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550514,1709536242419,"fUST",-2776.82,0.0002487,2,"2024-03-04T07:10:42.419",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550516,1709536242428,"fUST",-155.07133281,0.00024871,2,"2024-03-04T07:10:42.428",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550518,1709536242437,"fUST",-191.79338628,0.00024871,2,"2024-03-04T07:10:42.437",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550521,1709536242447,"fUST",-500.0,0.00024871,2,"2024-03-04T07:10:42.447",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550523,1709536242456,"fUST",-500.0,0.00024874,2,"2024-03-04T07:10:42.456",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550525,1709536242466,"fUST",-500.0,0.00024874,2,"2024-03-04T07:10:42.466",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550527,1709536242475,"fUST",-155.13962566,0.00024875,2,"2024-03-04T07:10:42.475",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550529,1709536242485,"fUST",-154.9690062,0.00024875,2,"2024-03-04T07:10:42.485",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550531,1709536242495,"fUST",-155.37722923,0.00024875,2,"2024-03-04T07:10:42.495",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550533,1709536242504,"fUST",-500.0,0.00024884,2,"2024-03-04T07:10:42.504",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550536,1709536242513,"fUST",-500.0,0.00024884,2,"2024-03-04T07:10:42.513",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550538,1709536242522,"fUST",-500.0,0.00024884,2,"2024-03-04T07:10:42.522",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550540,1709536242531,"fUST",-500.0,0.00024884,2,"2024-03-04T07:10:42.531",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550542,1709536242540,"fUST",-500.0,0.00024884,2,"2024-03-04T07:10:42.540",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550544,1709536242549,"fUST",-166.07,0.00024884,2,"2024-03-04T07:10:42.549",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550546,1709536242559,"fUST",-155.13490413,0.00024884,2,"2024-03-04T07:10:42.559",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550548,1709536242568,"fUST",-239.31243379,0.00024885,2,"2024-03-04T07:10:42.568",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550550,1709536242577,"fUST",-264.45760079,0.00024885,3,"2024-03-04T07:10:42.577",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550552,1709536242586,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.586",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550554,1709536242595,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.595",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550556,1709536242604,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.604",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550558,1709536242613,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.613",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550561,1709536242623,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.623",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550564,1709536242632,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.632",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550568,1709536242642,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.642",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550571,1709536242651,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.651",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550573,1709536242661,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.661",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550575,1709536242670,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.670",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550577,1709536242679,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.679",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550580,1709536242688,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.688",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550582,1709536242697,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.697",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550585,1709536242708,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.708",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550588,1709536242717,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.717",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550590,1709536242725,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.725",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550592,1709536242736,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.736",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550594,1709536242745,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.745",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550595,1709536242753,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.753",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550597,1709536242763,"fUST",-304.82771992,0.00024885,2,"2024-03-04T07:10:42.763",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550599,1709536242772,"fUST",-366.97893089,0.00024885,2,"2024-03-04T07:10:42.772",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550601,1709536242781,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.781",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550603,1709536242791,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.791",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550605,1709536242800,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.800",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550607,1709536242810,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.810",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550609,1709536242819,"fUST",-204.22841094,0.00024885,2,"2024-03-04T07:10:42.819",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550612,1709536242828,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.828",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550614,1709536242837,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.837",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550617,1709536242846,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.846",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550619,1709536242855,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.855",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550621,1709536242864,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.864",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550623,1709536242874,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.874",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550625,1709536242884,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.884",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550627,1709536242893,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.893",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550629,1709536242902,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.902",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550631,1709536242911,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.911",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550633,1709536242920,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.920",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550635,1709536242930,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:42.930",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550637,1709536242939,"fUST",-307.67909108,0.00024885,2,"2024-03-04T07:10:42.939",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550638,1709536242949,"fUST",-514.7,0.00024885,2,"2024-03-04T07:10:42.949",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550640,1709536242959,"fUST",-514.7,0.00024885,2,"2024-03-04T07:10:42.959",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550642,1709536242968,"fUST",-514.7,0.00024885,2,"2024-03-04T07:10:42.968",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550644,1709536242977,"fUST",-514.7,0.00024885,2,"2024-03-04T07:10:42.977",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550646,1709536242986,"fUST",-514.7,0.00024885,2,"2024-03-04T07:10:42.986",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550648,1709536242995,"fUST",-514.7,0.00024885,2,"2024-03-04T07:10:42.995",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550650,1709536243004,"fUST",-514.7,0.00024885,2,"2024-03-04T07:10:43.004",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550652,1709536243013,"fUST",-514.7,0.00024885,2,"2024-03-04T07:10:43.013",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550654,1709536243022,"fUST",-514.7,0.00024885,2,"2024-03-04T07:10:43.022",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550656,1709536243031,"fUST",-514.7,0.00024885,2,"2024-03-04T07:10:43.031",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550658,1709536243041,"fUST",-514.7,0.00024885,2,"2024-03-04T07:10:43.041",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550660,1709536243050,"fUST",-514.7,0.00024885,2,"2024-03-04T07:10:43.050",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550662,1709536243060,"fUST",-514.7,0.00024885,2,"2024-03-04T07:10:43.060",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550664,1709536243069,"fUST",-514.7,0.00024885,2,"2024-03-04T07:10:43.069",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550666,1709536243079,"fUST",-514.86,0.00024885,2,"2024-03-04T07:10:43.079",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550668,1709536243089,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.089",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550670,1709536243098,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.098",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550672,1709536243107,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.107",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550674,1709536243116,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.116",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550676,1709536243126,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.126",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550678,1709536243135,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.135",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550680,1709536243144,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.144",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550682,1709536243154,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.154",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550684,1709536243163,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.163",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550686,1709536243172,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.172",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550688,1709536243181,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.181",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550690,1709536243190,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.190",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550691,1709536243200,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.200",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550693,1709536243209,"fUST",-525.46230288,0.00024885,2,"2024-03-04T07:10:43.209",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550695,1709536243219,"fUST",-1641.33,0.00024885,2,"2024-03-04T07:10:43.219",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550697,1709536243229,"fUST",-1641.33,0.00024885,2,"2024-03-04T07:10:43.229",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550699,1709536243239,"fUST",-1641.33,0.00024885,2,"2024-03-04T07:10:43.239",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550701,1709536243248,"fUST",-1641.33,0.00024885,2,"2024-03-04T07:10:43.248",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550703,1709536243257,"fUST",-1641.33,0.00024885,2,"2024-03-04T07:10:43.257",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550705,1709536243268,"fUST",-1641.33,0.00024885,2,"2024-03-04T07:10:43.268",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550707,1709536243277,"fUST",-1641.33,0.00024885,2,"2024-03-04T07:10:43.277",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550709,1709536243287,"fUST",-1641.33,0.00024885,2,"2024-03-04T07:10:43.287",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550711,1709536243297,"fUST",-1641.33,0.00024885,2,"2024-03-04T07:10:43.297",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550713,1709536243307,"fUST",-1641.33,0.00024885,2,"2024-03-04T07:10:43.307",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550715,1709536243316,"fUST",-1641.33,0.00024885,2,"2024-03-04T07:10:43.316",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550718,1709536243326,"fUST",-1641.33,0.00024885,2,"2024-03-04T07:10:43.326",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550721,1709536243336,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.336",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550723,1709536243347,"fUST",-1641.33,0.00024885,2,"2024-03-04T07:10:43.347",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550725,1709536243357,"fUST",-1641.33,0.00024885,2,"2024-03-04T07:10:43.357",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550727,1709536243367,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.367",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550729,1709536243376,"fUST",-1641.47222628,0.00024885,2,"2024-03-04T07:10:43.376",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550731,1709536243385,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.385",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550733,1709536243395,"fUST",-624.39,0.00024885,2,"2024-03-04T07:10:43.395",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550735,1709536243404,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.404",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550737,1709536243413,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.413",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550739,1709536243422,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.422",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550741,1709536243433,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.433",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550743,1709536243445,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.445",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550745,1709536243455,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.455",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550747,1709536243465,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.465",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550750,1709536243475,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.475",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550751,1709536243484,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.484",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550753,1709536243494,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.494",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550756,1709536243504,"fUST",-345.82918003,0.00024885,2,"2024-03-04T07:10:43.504",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550757,1709536243514,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.514",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550759,1709536243523,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.523",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550761,1709536243533,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.533",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550763,1709536243543,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.543",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550765,1709536243552,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.552",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550767,1709536243561,"fUST",-586.44,0.00024885,2,"2024-03-04T07:10:43.561",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550769,1709536243571,"fUST",-499.53666858,0.00024885,2,"2024-03-04T07:10:43.571",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550771,1709536243580,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.580",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550773,1709536243589,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.589",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550775,1709536243598,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.598",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550777,1709536243608,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.608",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550779,1709536243617,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.617",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550781,1709536243626,"fUST",-416.17,0.00024885,2,"2024-03-04T07:10:43.626",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550783,1709536243636,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.636",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550785,1709536243646,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.646",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550787,1709536243657,"fUST",-154.15,0.00024885,2,"2024-03-04T07:10:43.657",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550789,1709536243666,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.666",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550791,1709536243676,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.676",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550793,1709536243685,"fUST",-546.54457024,0.00024885,2,"2024-03-04T07:10:43.685",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550796,1709536243697,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.697",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550798,1709536243707,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.707",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550800,1709536243716,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.716",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550802,1709536243725,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.725",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550804,1709536243735,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.735",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550806,1709536243744,"fUST",-500.0,0.00024885,2,"2024-03-04T07:10:43.744",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550808,1709536243754,"fUST",-414.67,0.00024885,2,"2024-03-04T07:10:43.754",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550810,1709536243763,"fUST",-500.0,0.00024886,2,"2024-03-04T07:10:43.763",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550812,1709536243772,"fUST",-302.98863586,0.00024886,2,"2024-03-04T07:10:43.772",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550814,1709536243780,"fUST",-500.0,0.00024886,2,"2024-03-04T07:10:43.780",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550816,1709536243789,"fUST",-500.0,0.00024886,2,"2024-03-04T07:10:43.789",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550817,1709536243798,"fUST",-500.0,0.00024886,2,"2024-03-04T07:10:43.798",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550819,1709536243808,"fUST",-500.0,0.00024886,2,"2024-03-04T07:10:43.808",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550822,1709536243819,"fUST",-316.8126607,0.00024886,2,"2024-03-04T07:10:43.819",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550823,1709536243828,"fUST",-548.05930806,0.00024886,2,"2024-03-04T07:10:43.828",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550826,1709536243838,"fUST",-500.0,0.00024886,2,"2024-03-04T07:10:43.838",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550827,1709536243847,"fUST",-500.0,0.00024886,2,"2024-03-04T07:10:43.847",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550829,1709536243856,"fUST",-500.0,0.00024886,2,"2024-03-04T07:10:43.856",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550830,1709536243865,"fUST",-614157.15330889,0.00024887,30,"2024-03-04T07:10:43.865",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550834,1709536244078,"fUST",-906.25645458,0.00023836,2,"2024-03-04T07:10:44.078",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550836,1709536244088,"fUST",-763.26,0.00024869,2,"2024-03-04T07:10:44.088",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550838,1709536244097,"fUST",-697.10082389,0.00024869,2,"2024-03-04T07:10:44.097",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550840,1709536244109,"fUST",-66.15917611,0.00024869,2,"2024-03-04T07:10:44.109",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550842,1709536244118,"fUST",-763.26,0.00024869,2,"2024-03-04T07:10:44.118",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550844,1709536244127,"fUST",-763.26,0.00024885,2,"2024-03-04T07:10:44.127",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550846,1709536244136,"fUST",-189.38899994,0.00024885,2,"2024-03-04T07:10:44.136",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550852,1709536244184,"fUST",-329.7518327,0.00024885,2,"2024-03-04T07:10:44.184",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550855,1709536244200,"fUST",-244.11916736,0.00024885,2,"2024-03-04T07:10:44.200",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550857,1709536244210,"fUST",-763.26,0.00024885,2,"2024-03-04T07:10:44.210",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550859,1709536244219,"fUST",-763.26,0.00024885,2,"2024-03-04T07:10:44.219",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550861,1709536244229,"fUST",-763.26,0.00024885,2,"2024-03-04T07:10:44.229",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550863,1709536244238,"fUST",-763.26,0.00024885,2,"2024-03-04T07:10:44.238",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550865,1709536244247,"fUST",-491.8144161,0.00024885,2,"2024-03-04T07:10:44.247",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550871,1709536244289,"fUST",-271.4455839,0.00024885,2,"2024-03-04T07:10:44.289",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550873,1709536244298,"fUST",-763.26,0.00024885,2,"2024-03-04T07:10:44.298",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550875,1709536244306,"fUST",-763.26,0.00024885,2,"2024-03-04T07:10:44.306",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550877,1709536244316,"fUST",-763.26,0.00024885,2,"2024-03-04T07:10:44.316",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550879,1709536244325,"fUST",-763.26,0.00024885,2,"2024-03-04T07:10:44.325",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550881,1709536244334,"fUST",-763.26,0.00024885,2,"2024-03-04T07:10:44.334",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550882,1709536244343,"fUST",-763.26,0.00024885,2,"2024-03-04T07:10:44.343",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550885,1709536244353,"fUST",-763.26,0.00024885,2,"2024-03-04T07:10:44.353",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550886,1709536244362,"fUST",-763.48263407,0.00024885,2,"2024-03-04T07:10:44.362",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550889,1709536244372,"fUST",-4428.17277371,0.00024887,30,"2024-03-04T07:10:44.372",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550891,1709536244384,"fUST",-1124.31788879,0.00024887,30,"2024-03-04T07:10:44.384",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550893,1709536244395,"fUST",-1749.6065398,0.00024887,30,"2024-03-04T07:10:44.395",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550895,1709536244407,"fUST",-11257.01811528,0.00024887,30,"2024-03-04T07:10:44.407",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316550897,1709536244419,"fUST",-3576.88686166,0.00024887,30,"2024-03-04T07:10:44.419",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554532,1709537250165,"fUST",-274.17258195,0.00022638,2,"2024-03-04T07:27:30.165",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554533,1709537250188,"fUST",-737.51829066,0.00022647,2,"2024-03-04T07:27:30.188",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554534,1709537250213,"fUST",-602.7725446,0.00022647,2,"2024-03-04T07:27:30.213",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554535,1709537250243,"fUST",-339.37033279,0.00022647,2,"2024-03-04T07:27:30.243",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554554,1709537357159,"fUST",-604.17096972,0.00020546,2,"2024-03-04T07:29:17.159",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554555,1709537357179,"fUST",-323.41443806,0.00020547,2,"2024-03-04T07:29:17.179",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554556,1709537357200,"fUST",-753.884315,0.00022165,2,"2024-03-04T07:29:17.200",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554557,1709537357220,"fUST",-240.2895801,0.00022165,2,"2024-03-04T07:29:17.220",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554614,1709537432280,"fUST",-9.4636999,0.00022165,2,"2024-03-04T07:30:32.280",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554616,1709537432289,"fUST",-527.45665268,0.00022647,2,"2024-03-04T07:30:32.289",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554618,1709537432299,"fUST",-967.17650211,0.0002274,2,"2024-03-04T07:30:32.299",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554620,1709537432308,"fUST",-787.43425306,0.00023019,5,"2024-03-04T07:30:32.308",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554622,1709537432317,"fUST",-85.2740332,0.00023102,2,"2024-03-04T07:30:32.317",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554699,1709537438310,"fUST",-16030.7427258,0.00023102,2,"2024-03-04T07:30:38.310",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554700,1709537438319,"fUST",-178.31464164,0.00023179,2,"2024-03-04T07:30:38.319",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554701,1709537438328,"fUST",-991.5751,0.0002325,30,"2024-03-04T07:30:38.328",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554702,1709537438337,"fUST",-1910.26753256,0.00023279,2,"2024-03-04T07:30:38.337",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554744,1709537443250,"fUST",-14902.05764234,0.00023279,2,"2024-03-04T07:30:43.250",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554746,1709537443259,"fUST",-503.4758081,0.00023726,2,"2024-03-04T07:30:43.259",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554748,1709537443269,"fUST",-160.4829556,0.00023727,2,"2024-03-04T07:30:43.269",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554750,1709537443278,"fUST",-638.2441736,0.00023836,2,"2024-03-04T07:30:43.278",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554752,1709537443288,"fUST",-700.929549,0.00024363,2,"2024-03-04T07:30:43.288",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554754,1709537443297,"fUST",-170.36932604,0.00024637,2,"2024-03-04T07:30:43.297",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554756,1709537443306,"fUST",-640.06006059,0.00024657,2,"2024-03-04T07:30:43.306",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554758,1709537443315,"fUST",-368.18107388,0.00024657,2,"2024-03-04T07:30:43.315",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554760,1709537443325,"fUST",-297.85762821,0.00024657,2,"2024-03-04T07:30:43.325",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554762,1709537443334,"fUST",-500.24950105,0.00024657,2,"2024-03-04T07:30:43.334",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554764,1709537443343,"fUST",-500.0,0.00024657,2,"2024-03-04T07:30:43.343",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554766,1709537443352,"fUST",-500.0,0.00024657,2,"2024-03-04T07:30:43.352",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554768,1709537443362,"fUST",-380.0,0.00024658,2,"2024-03-04T07:30:43.362",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554770,1709537443371,"fUST",-700.929549,0.00024667,2,"2024-03-04T07:30:43.371",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554772,1709537443380,"fUST",-234.7015,0.00024762,2,"2024-03-04T07:30:43.380",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554774,1709537443388,"fUST",-500.0,0.00024766,2,"2024-03-04T07:30:43.388",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554776,1709537443397,"fUST",-388.8101085,0.00024766,2,"2024-03-04T07:30:43.397",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554778,1709537443407,"fUST",-500.0,0.00024766,2,"2024-03-04T07:30:43.407",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554780,1709537443416,"fUST",-500.0,0.00024766,2,"2024-03-04T07:30:43.416",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554782,1709537443426,"fUST",-500.0,0.00024766,2,"2024-03-04T07:30:43.426",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554784,1709537443435,"fUST",-506.14346462,0.00024766,2,"2024-03-04T07:30:43.435",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554786,1709537443444,"fUST",-500.0,0.00024766,2,"2024-03-04T07:30:43.444",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554788,1709537443454,"fUST",-500.0,0.00024766,2,"2024-03-04T07:30:43.454",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554790,1709537443463,"fUST",-500.0,0.00024766,2,"2024-03-04T07:30:43.463",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554792,1709537443474,"fUST",-500.0,0.00024766,2,"2024-03-04T07:30:43.474",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554794,1709537443482,"fUST",-14509.7969209,0.00024767,2,"2024-03-04T07:30:43.482",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554796,1709537443492,"fUST",-500.0,0.00024784,2,"2024-03-04T07:30:43.492",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554798,1709537443500,"fUST",-503.04528464,0.00024784,2,"2024-03-04T07:30:43.500",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554800,1709537443511,"fUST",-358.13037358,0.00024784,2,"2024-03-04T07:30:43.511",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554802,1709537443520,"fUST",-283.54663088,0.00024784,2,"2024-03-04T07:30:43.520",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554804,1709537443530,"fUST",-500.0,0.00024784,2,"2024-03-04T07:30:43.530",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554806,1709537443539,"fUST",-500.0,0.00024784,2,"2024-03-04T07:30:43.539",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554809,1709537443548,"fUST",-500.0,0.00024784,2,"2024-03-04T07:30:43.548",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554811,1709537443558,"fUST",-500.0,0.00024784,2,"2024-03-04T07:30:43.558",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554812,1709537443567,"fUST",-500.0,0.00024784,2,"2024-03-04T07:30:43.567",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554814,1709537443577,"fUST",-552.6875535,0.00024784,2,"2024-03-04T07:30:43.577",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554816,1709537443586,"fUST",-605.51,0.00024784,2,"2024-03-04T07:30:43.586",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554819,1709537443596,"fUST",-315.96,0.00024867,2,"2024-03-04T07:30:43.596",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554821,1709537443605,"fUST",-500.0,0.00024867,2,"2024-03-04T07:30:43.605",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554823,1709537443615,"fUST",-502.56799972,0.00024867,2,"2024-03-04T07:30:43.615",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554825,1709537443624,"fUST",-500.0,0.00024883,2,"2024-03-04T07:30:43.624",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554826,1709537443634,"fUST",-500.0,0.00024883,2,"2024-03-04T07:30:43.634",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554828,1709537443643,"fUST",-500.0,0.00024883,2,"2024-03-04T07:30:43.643",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554830,1709537443653,"fUST",-500.0,0.00024883,2,"2024-03-04T07:30:43.653",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554832,1709537443664,"fUST",-335.82107986,0.00024883,2,"2024-03-04T07:30:43.664",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554834,1709537443675,"fUST",-500.0,0.00024883,2,"2024-03-04T07:30:43.675",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554836,1709537443686,"fUST",-500.0,0.00024883,2,"2024-03-04T07:30:43.686",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554837,1709537443695,"fUST",-500.0,0.00024883,2,"2024-03-04T07:30:43.695",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554839,1709537443705,"fUST",-155.06202481,0.00024883,2,"2024-03-04T07:30:43.705",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554841,1709537443714,"fUST",-321.4643478,0.00024883,2,"2024-03-04T07:30:43.714",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554843,1709537443725,"fUST",-15985.63054266,0.00024883,2,"2024-03-04T07:30:43.725",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554844,1709537443735,"fUST",-155.06047358,0.00024883,2,"2024-03-04T07:30:43.735",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554846,1709537443744,"fUST",-505.41085245,0.00024884,2,"2024-03-04T07:30:43.744",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554847,1709537443753,"fUST",-500.0,0.00024884,2,"2024-03-04T07:30:43.753",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554848,1709537443763,"fUST",-500.0,0.00024884,2,"2024-03-04T07:30:43.763",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554849,1709537443772,"fUST",-500.0,0.00024884,2,"2024-03-04T07:30:43.772",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554850,1709537443781,"fUST",-500.0,0.00024884,2,"2024-03-04T07:30:43.781",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554851,1709537443790,"fUST",-1472.85786267,0.00024885,2,"2024-03-04T07:30:43.790",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554852,1709537443800,"fUST",-239.45276227,0.00024885,2,"2024-03-04T07:30:43.800",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554853,1709537443809,"fUST",-162.51170488,0.00024885,2,"2024-03-04T07:30:43.809",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554854,1709537443818,"fUST",-535.73678149,0.00024885,2,"2024-03-04T07:30:43.818",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554855,1709537443827,"fUST",-155.1339123,0.00024885,2,"2024-03-04T07:30:43.827",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554856,1709537443837,"fUST",-3141.19599029,0.00024885,2,"2024-03-04T07:30:43.837",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554857,1709537443847,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:43.847",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554858,1709537443856,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:43.856",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554859,1709537443866,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:43.866",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554860,1709537443875,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:43.875",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554861,1709537443884,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:43.884",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554862,1709537443893,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:43.893",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554863,1709537443902,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:43.902",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554864,1709537443911,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:43.911",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554865,1709537443920,"fUST",-632.52,0.00024885,2,"2024-03-04T07:30:43.920",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554866,1709537443930,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:43.930",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554867,1709537443939,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:43.939",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554868,1709537443948,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:43.948",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554869,1709537443956,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:43.956",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554870,1709537443966,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:43.966",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554871,1709537443976,"fUST",-269.73,0.00024885,2,"2024-03-04T07:30:43.976",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554872,1709537443985,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:43.985",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554873,1709537443994,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:43.994",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554874,1709537444003,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.003",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554875,1709537444013,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.013",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554876,1709537444024,"fUST",-538.83865646,0.00024885,2,"2024-03-04T07:30:44.024",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554877,1709537444034,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.034",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554878,1709537444043,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.043",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554879,1709537444051,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.051",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554880,1709537444061,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.061",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554881,1709537444070,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.070",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554882,1709537444081,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.081",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554883,1709537444093,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.093",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554884,1709537444102,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.102",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554885,1709537444111,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.111",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554886,1709537444122,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.122",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554887,1709537444130,"fUST",-506.4,0.00024885,2,"2024-03-04T07:30:44.130",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554888,1709537444140,"fUST",-527.06458324,0.00024885,2,"2024-03-04T07:30:44.140",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554889,1709537444149,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.149",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554890,1709537444158,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.158",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554891,1709537444168,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.168",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554892,1709537444177,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.177",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554893,1709537444187,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.187",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554894,1709537444196,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.196",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554895,1709537444205,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.205",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554896,1709537444214,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.214",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554897,1709537444224,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.224",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554898,1709537444234,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.234",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554899,1709537444243,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.243",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554900,1709537444252,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.252",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554901,1709537444262,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.262",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554902,1709537444271,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.271",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554903,1709537444280,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.280",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554904,1709537444289,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.289",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554905,1709537444299,"fUST",-386.65,0.00024885,2,"2024-03-04T07:30:44.299",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554906,1709537444308,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.308",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554907,1709537444318,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.318",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554908,1709537444327,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.327",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554909,1709537444336,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.336",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554910,1709537444345,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.345",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554911,1709537444354,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.354",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554912,1709537444363,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.363",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554913,1709537444372,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.372",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554914,1709537444381,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.381",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554915,1709537444391,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.391",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554916,1709537444400,"fUST",-574.7,0.00024885,2,"2024-03-04T07:30:44.400",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554917,1709537444409,"fUST",-605.51,0.00024885,2,"2024-03-04T07:30:44.409",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554918,1709537444418,"fUST",-484.94946841,0.00024885,2,"2024-03-04T07:30:44.418",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554919,1709537444431,"fUST",-120.56053159,0.00024885,2,"2024-03-04T07:30:44.431",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554920,1709537444441,"fUST",-605.51,0.00024885,2,"2024-03-04T07:30:44.441",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554921,1709537444450,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.450",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554922,1709537444459,"fUST",-605.51,0.00024885,2,"2024-03-04T07:30:44.459",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554923,1709537444471,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.471",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554924,1709537444483,"fUST",-605.51,0.00024885,2,"2024-03-04T07:30:44.483",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554925,1709537444492,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.492",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554926,1709537444502,"fUST",-605.51,0.00024885,2,"2024-03-04T07:30:44.502",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554927,1709537444512,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.512",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554928,1709537444520,"fUST",-605.51,0.00024885,2,"2024-03-04T07:30:44.520",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554929,1709537444530,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.530",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554930,1709537444539,"fUST",-605.51,0.00024885,2,"2024-03-04T07:30:44.539",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554931,1709537444548,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.548",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554932,1709537444557,"fUST",-605.51,0.00024885,2,"2024-03-04T07:30:44.557",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554933,1709537444566,"fUST",-605.51,0.00024885,2,"2024-03-04T07:30:44.566",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554934,1709537444574,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.574",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554935,1709537444584,"fUST",-605.51,0.00024885,2,"2024-03-04T07:30:44.584",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554936,1709537444595,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.595",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554937,1709537444604,"fUST",-605.51,0.00024885,2,"2024-03-04T07:30:44.604",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554938,1709537444613,"fUST",-500.0,0.00024885,2,"2024-03-04T07:30:44.613",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554939,1709537444622,"fUST",-605.51,0.00024885,2,"2024-03-04T07:30:44.622",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554940,1709537444631,"fUST",-217.49173474,0.00024885,2,"2024-03-04T07:30:44.631",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554941,1709537444640,"fUST",-605.51,0.00024885,2,"2024-03-04T07:30:44.640",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554942,1709537444649,"fUST",-605.51,0.00024885,2,"2024-03-04T07:30:44.649",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554943,1709537444658,"fUST",-605.51,0.00024885,2,"2024-03-04T07:30:44.658",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554944,1709537444667,"fUST",-605.51,0.00024885,2,"2024-03-04T07:30:44.667",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554945,1709537444677,"fUST",-605.51,0.00024885,2,"2024-03-04T07:30:44.677",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554946,1709537444686,"fUST",-605.51,0.00024885,2,"2024-03-04T07:30:44.686",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554947,1709537444695,"fUST",-229.067253,0.00024886,2,"2024-03-04T07:30:44.695",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554948,1709537444704,"fUST",-212.0920451,0.00024887,2,"2024-03-04T07:30:44.704",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554949,1709537444714,"fUST",-500.0,0.00024887,2,"2024-03-04T07:30:44.714",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554950,1709537444724,"fUST",-500.0,0.00024887,2,"2024-03-04T07:30:44.724",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554951,1709537444744,"fUST",-500.0,0.00024887,2,"2024-03-04T07:30:44.744",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554952,1709537444755,"fUST",-500.0,0.00024887,2,"2024-03-04T07:30:44.755",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554953,1709537444764,"fUST",-583.64151564,0.00024887,2,"2024-03-04T07:30:44.764",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554954,1709537444774,"fUST",-500.0,0.00024887,2,"2024-03-04T07:30:44.774",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554955,1709537444783,"fUST",-357.76276537,0.00024887,2,"2024-03-04T07:30:44.783",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554956,1709537444792,"fUST",-101.11415456,0.00024887,2,"2024-03-04T07:30:44.792",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554957,1709537444806,"fUST",-220.65470793,0.00024887,2,"2024-03-04T07:30:44.806",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554958,1709537444816,"fUST",-253.68897254,0.00024887,2,"2024-03-04T07:30:44.816",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554959,1709537444825,"fUST",-333.25719062,0.00024887,2,"2024-03-04T07:30:44.825",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554960,1709537444834,"fUST",-101.29117991,0.00024887,2,"2024-03-04T07:30:44.834",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554961,1709537444846,"fUST",-53.90902836,0.00024887,2,"2024-03-04T07:30:44.846",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554962,1709537444855,"fUST",-500.0,0.00024887,2,"2024-03-04T07:30:44.855",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554963,1709537444865,"fUST",-264.4576008,0.0002489,3,"2024-03-04T07:30:44.865",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316554964,1709537444875,"fUST",-4684.51150028,0.0002489,30,"2024-03-04T07:30:44.875",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555009,1709537446456,"fUST",-426.43,0.00022165,2,"2024-03-04T07:30:46.456",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555057,1709537765188,"fUST",745.80617861,0.00019,2,"2024-03-04T07:36:05.188",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555088,1709538065464,"fUST",171.953581,0.00019911,2,"2024-03-04T07:41:05.464",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555140,1709538433141,"fUST",-154.95351395,0.00020423,2,"2024-03-04T07:47:13.141",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555141,1709538433162,"fUST",-398.12108316,0.00020423,2,"2024-03-04T07:47:13.162",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555145,1709538439234,"fUST",-105.35472494,0.00020423,2,"2024-03-04T07:47:19.234",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555146,1709538439253,"fUST",-55.12102655,0.00020424,2,"2024-03-04T07:47:19.253",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555162,1709538519209,"fUST",215.60962538,0.000189,2,"2024-03-04T07:48:39.209",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555168,1709538553155,"fUST",-171.953581,0.00020165,2,"2024-03-04T07:49:13.155",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555169,1709538553177,"fUST",-623.74333508,0.00020339,2,"2024-03-04T07:49:13.177",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555170,1709538553199,"fUST",-238.66257272,0.0002034,2,"2024-03-04T07:49:13.199",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555171,1709538553219,"fUST",-2434.627119,0.0002034,2,"2024-03-04T07:49:13.219",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555172,1709538553239,"fUST",-6131.9361609,0.00020341,2,"2024-03-04T07:49:13.239",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555173,1709538553259,"fUST",-274.17258195,0.00020431,2,"2024-03-04T07:49:13.259",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555174,1709538553280,"fUST",-193.737597,0.00020432,2,"2024-03-04T07:49:13.280",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555175,1709538553301,"fUST",-24900.0,0.00021177,2,"2024-03-04T07:49:13.301",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555176,1709538553322,"fUST",-176.78049526,0.00022065,2,"2024-03-04T07:49:13.322",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555177,1709538553341,"fUST",-153.21893284,0.0002216,2,"2024-03-04T07:49:13.341",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555178,1709538553362,"fUST",-346.28,0.00022164,2,"2024-03-04T07:49:13.362",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555179,1709538553382,"fUST",-511.09,0.00022164,2,"2024-03-04T07:49:13.382",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555180,1709538553409,"fUST",-511.09,0.00022164,2,"2024-03-04T07:49:13.409",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555181,1709538553440,"fUST",-511.08,0.00022164,2,"2024-03-04T07:49:13.440",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555182,1709538553465,"fUST",-500.0,0.00022164,2,"2024-03-04T07:49:13.465",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555183,1709538553487,"fUST",-511.09,0.00022164,2,"2024-03-04T07:49:13.487",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555184,1709538553508,"fUST",-103716.85902207,0.00022165,2,"2024-03-04T07:49:13.508",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555185,1709538553530,"fUST",-155.0697814,0.00022165,2,"2024-03-04T07:49:13.530",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555186,1709538553550,"fUST",-217.47826819,0.00022165,2,"2024-03-04T07:49:13.550",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555187,1709538553570,"fUST",-500.0,0.00022219,2,"2024-03-04T07:49:13.570",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555188,1709538553591,"fUST",-500.0,0.00022274,2,"2024-03-04T07:49:13.591",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555189,1709538553614,"fUST",-17448.57903641,0.00022647,2,"2024-03-04T07:49:13.614",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555190,1709538553634,"fUST",-2290.12599852,0.00022647,2,"2024-03-04T07:49:13.634",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555191,1709538553657,"fUST",-515.27834967,0.00022647,2,"2024-03-04T07:49:13.657",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555192,1709538553681,"fUST",-150.69313615,0.00022647,2,"2024-03-04T07:49:13.681",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555193,1709538553701,"fUST",-215.60962538,0.000239,2,"2024-03-04T07:49:13.701",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555194,1709538553721,"fUST",-262.31089602,0.00023999,2,"2024-03-04T07:49:13.721",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555195,1709538553740,"fUST",-1047.0,0.00024,2,"2024-03-04T07:49:13.740",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555196,1709538553760,"fUST",-208.77342431,0.00024,2,"2024-03-04T07:49:13.760",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555197,1709538553780,"fUST",-168.40347731,0.00024082,2,"2024-03-04T07:49:13.780",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555766,1709538640574,"fUST",-11982.76028875,0.00023981,2,"2024-03-04T07:50:40.574",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555768,1709538640586,"fUST",-4454.4988028,0.00023981,2,"2024-03-04T07:50:40.586",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316555775,1709538640635,"fUST",-5086.48587681,0.00023981,2,"2024-03-04T07:50:40.635",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316556120,1709538643602,"fUST",-12921.49531165,0.00023981,2,"2024-03-04T07:50:43.602",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316556123,1709538643611,"fUST",-262.31089602,0.0002408,2,"2024-03-04T07:50:43.611",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316556125,1709538643620,"fUST",-208.77342431,0.00024081,2,"2024-03-04T07:50:43.620",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316556127,1709538643630,"fUST",-138.73274339,0.00024082,2,"2024-03-04T07:50:43.630",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316556129,1709538643639,"fUST",-157.73865583,0.000245,2,"2024-03-04T07:50:43.639",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316556131,1709538643648,"fUST",-511.08,0.00024569,2,"2024-03-04T07:50:43.648",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316556133,1709538643657,"fUST",-227.14,0.00024569,2,"2024-03-04T07:50:43.657",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316556135,1709538643666,"fUST",-227.14,0.00024569,2,"2024-03-04T07:50:43.666",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316556137,1709538643675,"fUST",-227.14,0.00024569,2,"2024-03-04T07:50:43.675",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316556139,1709538643684,"fUST",-227.14,0.00024569,2,"2024-03-04T07:50:43.684",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316556141,1709538643693,"fUST",-227.14,0.00024569,2,"2024-03-04T07:50:43.693",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316556143,1709538643703,"fUST",-16767.48104735,0.0002457,2,"2024-03-04T07:50:43.703",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316556440,1709538646588,"fUST",-32162.48019524,0.0002457,2,"2024-03-04T07:50:46.588",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316556441,1709538646600,"fUST",-3194.3,0.0002457,2,"2024-03-04T07:50:46.600",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316560521,1709538837898,"fUST",4839.72032461,0.00019,2,"2024-03-04T07:53:57.898",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316560522,1709538863246,"fUST",154.93802379,0.000176,2,"2024-03-04T07:54:23.246",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316560537,1709538995829,"fUST",7241.70401828,0.000176,2,"2024-03-04T07:56:35.829",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316560539,1709539011813,"fUST",4827.80267885,0.000176,2,"2024-03-04T07:56:51.813",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316560545,1709539024664,"fUST",4023.16889904,0.000176,2,"2024-03-04T07:57:04.664",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316560554,1709539057818,"fUST",2096.0709964,0.000176,2,"2024-03-04T07:57:37.818",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316560555,1709539073826,"fUST",2096.0709964,0.000176,2,"2024-03-04T07:57:53.826",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316560556,1709539087818,"fUST",2096.0709964,0.000176,2,"2024-03-04T07:58:07.818",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316560562,1709539107834,"fUST",2096.0709964,0.000176,2,"2024-03-04T07:58:27.834",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316560564,1709539125834,"fUST",2096.0709964,0.000176,2,"2024-03-04T07:58:45.834",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316560565,1709539145838,"fUST",2096.0709964,0.000176,2,"2024-03-04T07:59:05.838",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316560567,1709539163844,"fUST",2096.0709964,0.000176,2,"2024-03-04T07:59:23.844",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316560568,1709539184226,"fUST",2096.0709964,0.000176,2,"2024-03-04T07:59:44.226",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316560570,1709539200239,"fUST",2096.0709964,0.000176,2,"2024-03-04T08:00:00.239",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316560572,1709539216223,"fUST",2096.0709964,0.000176,2,"2024-03-04T08:00:16.223",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316560577,1709539238228,"fUST",2096.0709964,0.000176,2,"2024-03-04T08:00:38.228",0.00024819999999999996,15.71,0.4980348863073069,245947407.87427798]
[316560607,1709539631141,"fUST",-262.48262514,0.00022342,7,"2024-03-04T08:07:11.141",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560608,1709539631166,"fUST",-217.84023589,0.00022343,2,"2024-03-04T08:07:11.166",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560619,1709539651438,"fUST",-274.17258195,0.0002234,2,"2024-03-04T08:07:31.438",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560620,1709539651458,"fUST",-262.31089602,0.00022341,2,"2024-03-04T08:07:31.458",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560621,1709539651478,"fUST",-38.45302403,0.00022343,2,"2024-03-04T08:07:31.478",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560644,1709539725085,"fUST",225.72139966,0.000189,2,"2024-03-04T08:08:45.085",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560648,1709539755126,"fUST",-160.02841284,0.00022241,2,"2024-03-04T08:09:15.126",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560649,1709539755147,"fUST",-38.19716716,0.00022242,2,"2024-03-04T08:09:15.147",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560732,1709539838846,"fUST",-262.48262514,0.00022241,7,"2024-03-04T08:10:38.846",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560733,1709539838856,"fUST",-128.44221892,0.00022242,2,"2024-03-04T08:10:38.856",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560734,1709539838867,"fUST",-321.57741087,0.00022346,2,"2024-03-04T08:10:38.867",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560735,1709539838877,"fUST",-253.35909113,0.00022347,2,"2024-03-04T08:10:38.877",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560736,1709539838887,"fUST",-231.263509,0.00022528,2,"2024-03-04T08:10:38.887",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560737,1709539838896,"fUST",-875.38282408,0.00022563,2,"2024-03-04T08:10:38.896",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560738,1709539838909,"fUST",-12849.94625132,0.00022563,2,"2024-03-04T08:10:38.909",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560739,1709539838918,"fUST",-48.11664268,0.00022649,2,"2024-03-04T08:10:38.918",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560740,1709539838929,"fUST",-214.19425334,0.00022649,2,"2024-03-04T08:10:38.929",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560741,1709539838940,"fUST",-399.22620935,0.0002265,2,"2024-03-04T08:10:38.940",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560742,1709539838949,"fUST",-981.4825708,0.0002265,2,"2024-03-04T08:10:38.949",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560744,1709539838958,"fUST",-154.5835049,0.00022654,2,"2024-03-04T08:10:38.958",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560745,1709539838967,"fUST",-1000.0,0.00023,23,"2024-03-04T08:10:38.967",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560747,1709539838976,"fUST",-725.91346161,0.00023019,5,"2024-03-04T08:10:38.976",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560774,1709539841714,"fUST",-1082.73882049,0.00023019,5,"2024-03-04T08:10:41.714",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560775,1709539841724,"fUST",-603.80532674,0.00023019,5,"2024-03-04T08:10:41.724",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560776,1709539841734,"fUST",-958.94093333,0.000239,2,"2024-03-04T08:10:41.734",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560777,1709539841747,"fUST",-462.54416161,0.000239,2,"2024-03-04T08:10:41.747",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560791,1709539843862,"fUST",-2180.79538402,0.000239,2,"2024-03-04T08:10:43.862",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560792,1709539843872,"fUST",-225.72139966,0.000239,2,"2024-03-04T08:10:43.872",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560793,1709539843881,"fUST",-7092.69501332,0.00024,24,"2024-03-04T08:10:43.881",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560809,1709539848125,"fUST",-2907.30498668,0.00024,24,"2024-03-04T08:10:48.125",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560810,1709539848135,"fUST",-1000.0,0.00024158,5,"2024-03-04T08:10:48.135",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560811,1709539848145,"fUST",-716.83584374,0.000245,2,"2024-03-04T08:10:48.145",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560812,1709539848154,"fUST",-300.0,0.000246,11,"2024-03-04T08:10:48.154",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560813,1709539848163,"fUST",-7939.27729685,0.0002461,2,"2024-03-04T08:10:48.163",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560814,1709539848209,"fUST",-5487.19185045,0.0002461,2,"2024-03-04T08:10:48.209",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560815,1709539848223,"fUST",-1706.16520104,0.0002461,2,"2024-03-04T08:10:48.223",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560985,1709540737269,"fUST",-274.17258195,0.00022464,2,"2024-03-04T08:25:37.269",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560986,1709540737288,"fUST",-623.74333508,0.00022465,2,"2024-03-04T08:25:37.288",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560987,1709540737307,"fUST",-262.48262514,0.00022466,7,"2024-03-04T08:25:37.307",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560988,1709540737327,"fUST",-262.31089602,0.00022467,2,"2024-03-04T08:25:37.327",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560989,1709540737347,"fUST",-781.65092481,0.00022468,2,"2024-03-04T08:25:37.347",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560990,1709540737367,"fUST",-150.0,0.0002251,2,"2024-03-04T08:25:37.367",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560991,1709540737388,"fUST",-334.15026934,0.00022663,2,"2024-03-04T08:25:37.388",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560992,1709540737408,"fUST",-360.29317644,0.00022663,2,"2024-03-04T08:25:37.408",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560993,1709540737428,"fUST",-171.09694686,0.00022663,2,"2024-03-04T08:25:37.428",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560994,1709540737449,"fUST",-527.17470427,0.00022665,2,"2024-03-04T08:25:37.449",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560995,1709540737469,"fUST",-178.278488,0.00022764,2,"2024-03-04T08:25:37.469",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560996,1709540737491,"fUST",-4497.065674,0.00023021,5,"2024-03-04T08:25:37.491",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560997,1709540737511,"fUST",-181.72,0.00023999,2,"2024-03-04T08:25:37.511",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560998,1709540737530,"fUST",-181.72,0.00023999,2,"2024-03-04T08:25:37.530",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316560999,1709540737550,"fUST",-181.72,0.00023999,2,"2024-03-04T08:25:37.550",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561000,1709540737569,"fUST",-181.72,0.00023999,2,"2024-03-04T08:25:37.569",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561001,1709540737588,"fUST",-181.72,0.00023999,2,"2024-03-04T08:25:37.588",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561002,1709540737607,"fUST",-258.54906095,0.00023999,2,"2024-03-04T08:25:37.607",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561003,1709540737626,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:37.626",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561004,1709540737645,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:37.645",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561005,1709540737664,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:37.664",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561006,1709540737683,"fUST",-625.23820374,0.00023999,2,"2024-03-04T08:25:37.683",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561007,1709540737703,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:37.703",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561008,1709540737721,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:37.721",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561009,1709540737741,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:37.741",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561010,1709540737759,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:37.759",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561011,1709540737780,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:37.780",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561012,1709540737799,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:37.799",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561013,1709540737817,"fUST",-263.94780259,0.00023999,2,"2024-03-04T08:25:37.817",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561014,1709540737836,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:37.836",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561015,1709540737855,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:37.855",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561016,1709540737874,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:37.874",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561017,1709540737893,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:37.893",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561018,1709540737913,"fUST",-342.3610885,0.00023999,2,"2024-03-04T08:25:37.913",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561019,1709540737932,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:37.932",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561020,1709540737951,"fUST",-158.82040045,0.00023999,2,"2024-03-04T08:25:37.951",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561021,1709540737970,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:37.970",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561022,1709540737990,"fUST",-506.15038163,0.00023999,2,"2024-03-04T08:25:37.990",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561023,1709540738009,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.009",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561024,1709540738031,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.031",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561025,1709540738050,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.050",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561026,1709540738070,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.070",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561027,1709540738089,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.089",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561028,1709540738109,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.109",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561029,1709540738128,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.128",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561030,1709540738147,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.147",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561031,1709540738166,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.166",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561032,1709540738186,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.186",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561033,1709540738206,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.206",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561034,1709540738226,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.226",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561035,1709540738245,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.245",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561036,1709540738266,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.266",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561037,1709540738284,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.284",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561038,1709540738304,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.304",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561039,1709540738323,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.323",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561040,1709540738343,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.343",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561041,1709540738362,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.362",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561042,1709540738382,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.382",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561043,1709540738402,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.402",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561044,1709540738422,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.422",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561045,1709540738441,"fUST",-642.05298757,0.00023999,2,"2024-03-04T08:25:38.441",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561046,1709540738461,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.461",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561047,1709540738480,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.480",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561049,1709540738500,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.500",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561050,1709540738521,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.521",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561051,1709540738540,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.540",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561052,1709540738559,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.559",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561053,1709540738579,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.579",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561054,1709540738696,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.696",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561055,1709540738718,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.718",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561056,1709540738737,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.737",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561057,1709540738756,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.756",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561058,1709540738777,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.777",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561059,1709540738796,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.796",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561060,1709540738816,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.816",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561061,1709540738835,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.835",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561062,1709540738855,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.855",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561063,1709540738874,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.874",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561064,1709540738894,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.894",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561065,1709540738915,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.915",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561066,1709540738934,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.934",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561067,1709540738954,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.954",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561068,1709540738973,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.973",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561069,1709540738993,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:38.993",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561070,1709540739019,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.019",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561071,1709540739040,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.040",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561072,1709540739061,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.061",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561073,1709540739081,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.081",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561074,1709540739102,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.102",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561075,1709540739122,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.122",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561076,1709540739143,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.143",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561077,1709540739164,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.164",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561078,1709540739185,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.185",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561079,1709540739216,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.216",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561080,1709540739242,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.242",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561081,1709540739266,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.266",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561082,1709540739290,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.290",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561083,1709540739311,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.311",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561084,1709540739332,"fUST",-615.27911738,0.00023999,2,"2024-03-04T08:25:39.332",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561085,1709540739352,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.352",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561086,1709540739373,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.373",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561087,1709540739394,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.394",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561088,1709540739415,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.415",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561089,1709540739437,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.437",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561090,1709540739456,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.456",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561091,1709540739477,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.477",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561092,1709540739498,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.498",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561093,1709540739521,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.521",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561094,1709540739543,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.543",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561095,1709540739565,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.565",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561096,1709540739585,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.585",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561097,1709540739606,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.606",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561098,1709540739626,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.626",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561099,1709540739646,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.646",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561100,1709540739667,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.667",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561101,1709540739688,"fUST",-200.69358182,0.00023999,2,"2024-03-04T08:25:39.688",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561102,1709540739708,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.708",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561103,1709540739730,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.730",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561104,1709540739751,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.751",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561105,1709540739772,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.772",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561106,1709540739792,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.792",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561107,1709540739812,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.812",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561108,1709540739832,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.832",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561109,1709540739853,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.853",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561110,1709540739872,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.872",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561111,1709540739892,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.892",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561112,1709540739911,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.911",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561113,1709540739930,"fUST",-220.0,0.00023999,2,"2024-03-04T08:25:39.930",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561114,1709540739950,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.950",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561115,1709540739970,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.970",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561116,1709540739991,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:39.991",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561117,1709540740015,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:40.015",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561118,1709540740035,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:40.035",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561119,1709540740057,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:40.057",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561120,1709540740077,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:40.077",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561121,1709540740098,"fUST",-400.0,0.00023999,2,"2024-03-04T08:25:40.098",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561122,1709540740119,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:40.119",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561123,1709540740140,"fUST",-500.0,0.00023999,2,"2024-03-04T08:25:40.140",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561124,1709540740162,"fUST",-38190.97437346,0.00024,5,"2024-03-04T08:25:40.162",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561127,1709540760136,"fUST",-615.30665299,0.00025,14,"2024-03-04T08:26:00.136",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561133,1709540773800,"fUST",615.30665299,0.00025,14,"2024-03-04T08:26:13.800",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561136,1709540789781,"fUST",615.30665299,0.00025,14,"2024-03-04T08:26:29.781",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561137,1709540789858,"fUST",-1000000.0,0.00027,30,"2024-03-04T08:26:29.858",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561143,1709540828121,"fUST",-557.80133072,0.00021998,2,"2024-03-04T08:27:08.121",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561144,1709540828142,"fUST",-155.79833176,0.00021999,2,"2024-03-04T08:27:08.142",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561145,1709540828163,"fUST",-15934.83613269,0.00021999,2,"2024-03-04T08:27:08.163",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561146,1709540828184,"fUST",-64393.58152994,0.00022,2,"2024-03-04T08:27:08.184",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561147,1709540828205,"fUST",-262.48262514,0.0002266,7,"2024-03-04T08:27:08.205",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561148,1709540828227,"fUST",-262.31089602,0.00022661,2,"2024-03-04T08:27:08.227",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561149,1709540828250,"fUST",-781.65092481,0.00022662,2,"2024-03-04T08:27:08.250",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561150,1709540828272,"fUST",-788.77503892,0.00022663,2,"2024-03-04T08:27:08.272",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561151,1709540837091,"fUST",-386.98777872,0.00022663,2,"2024-03-04T08:27:17.091",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561152,1709540837116,"fUST",-154.8915759,0.00023998,2,"2024-03-04T08:27:17.116",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561153,1709540837139,"fUST",-155.10251152,0.00023998,2,"2024-03-04T08:27:17.139",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561154,1709540837163,"fUST",-305.7408964,0.00023998,2,"2024-03-04T08:27:17.163",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561155,1709540837184,"fUST",-285.79635787,0.00023998,2,"2024-03-04T08:27:17.184",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561156,1709540837208,"fUST",-218.95732485,0.00023999,2,"2024-03-04T08:27:17.208",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561157,1709540837229,"fUST",-446.35730474,0.00023999,2,"2024-03-04T08:27:17.229",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561161,1709540840111,"fUST",-94.55610179,0.00023999,2,"2024-03-04T08:27:20.111",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561162,1709540840140,"fUST",-296931.62690821,0.00024,5,"2024-03-04T08:27:20.140",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561164,1709540851115,"fUST",-1635.48761741,0.00023997,2,"2024-03-04T08:27:31.115",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561165,1709540851139,"fUST",-290.22334133,0.00023997,2,"2024-03-04T08:27:31.139",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561166,1709540851159,"fUST",-535.78782311,0.00023997,2,"2024-03-04T08:27:31.159",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561167,1709540851179,"fUST",-327.32045809,0.00023997,2,"2024-03-04T08:27:31.179",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561168,1709540851201,"fUST",-156.08322571,0.00023998,2,"2024-03-04T08:27:31.201",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561169,1709540851222,"fUST",-275.4341302,0.00023998,2,"2024-03-04T08:27:31.222",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561170,1709540851242,"fUST",-262.31089602,0.00023998,2,"2024-03-04T08:27:31.242",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561171,1709540851263,"fUST",-154.95350156,0.00023998,2,"2024-03-04T08:27:31.263",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561172,1709540851282,"fUST",-262.48262514,0.00023999,7,"2024-03-04T08:27:31.282",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561173,1709540851302,"fUST",-13815.91698143,0.00023999,2,"2024-03-04T08:27:31.302",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561256,1709541033984,"fUST",-262.31089602,0.00023299,2,"2024-03-04T08:30:33.984",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561258,1709541033994,"fUST",-262.48262514,0.00023299,7,"2024-03-04T08:30:33.994",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561260,1709541034003,"fUST",-178.278488,0.000233,2,"2024-03-04T08:30:34.003",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561262,1709541034012,"fUST",-415.90907135,0.00023998,2,"2024-03-04T08:30:34.012",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561264,1709541034021,"fUST",-366.23902547,0.00023998,2,"2024-03-04T08:30:34.021",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561272,1709541034086,"fUST",-1272.88110678,0.00023998,2,"2024-03-04T08:30:34.086",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561275,1709541034102,"fUST",-162.45133861,0.00023998,2,"2024-03-04T08:30:34.102",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561277,1709541034113,"fUST",-300.70263569,0.00023998,2,"2024-03-04T08:30:34.113",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561279,1709541034123,"fUST",-154.90705577,0.00023998,2,"2024-03-04T08:30:34.123",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561281,1709541034133,"fUST",-939.50288573,0.00023999,2,"2024-03-04T08:30:34.133",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561283,1709541034143,"fUST",-558.66803084,0.00023999,2,"2024-03-04T08:30:34.143",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561285,1709541034154,"fUST",-2717.75992568,0.00024,5,"2024-03-04T08:30:34.154",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561424,1709541040096,"fUST",-4816.7522479,0.00024,5,"2024-03-04T08:30:40.096",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561426,1709541040110,"fUST",-16213.2986203,0.00024,5,"2024-03-04T08:30:40.110",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561545,1709541041349,"fUST",-378.65260112,0.00024,5,"2024-03-04T08:30:41.349",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561547,1709541041360,"fUST",-1713811.00775855,0.00024,5,"2024-03-04T08:30:41.360",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561549,1709541041375,"fUST",-83137.23681,0.00024,5,"2024-03-04T08:30:41.375",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561659,1709541042945,"fUST",-41566.13213066,0.00024,5,"2024-03-04T08:30:42.945",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561661,1709541042957,"fUST",-5808.73653156,0.00024,5,"2024-03-04T08:30:42.957",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561663,1709541042968,"fUST",-723.47979458,0.00024,5,"2024-03-04T08:30:42.968",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561665,1709541042980,"fUST",-59287.35912639,0.00024,5,"2024-03-04T08:30:42.980",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561942,1709541046107,"fUST",-297026.18301,0.00024,5,"2024-03-04T08:30:46.107",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561944,1709541046118,"fUST",-3236.3,0.00024,5,"2024-03-04T08:30:46.118",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561947,1709541046130,"fUST",-6495.0,0.00024,5,"2024-03-04T08:30:46.130",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561949,1709541046145,"fUST",-543.59452264,0.00024,5,"2024-03-04T08:30:46.145",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561951,1709541046156,"fUST",-17716.0006,0.00024,5,"2024-03-04T08:30:46.156",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316561960,1709541046212,"fUST",-1032.36645246,0.00024,5,"2024-03-04T08:30:46.212",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316563835,1709541065137,"fUST",10217.23828962,0.0002,2,"2024-03-04T08:31:05.137",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564765,1709541365112,"fUST",500.0,0.0002,2,"2024-03-04T08:36:05.112",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564766,1709541365142,"fUST",8358.91012677,0.0002,2,"2024-03-04T08:36:05.142",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564801,1709541797513,"fUST",565.0,0.0002,10,"2024-03-04T08:43:17.513",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564934,1709542034087,"fUST",-160.47575149,0.00021425,7,"2024-03-04T08:47:14.087",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564949,1709542053110,"fUST",-155.79833176,0.00021424,2,"2024-03-04T08:47:33.110",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564950,1709542053129,"fUST",-262.31089602,0.00021424,2,"2024-03-04T08:47:33.129",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564951,1709542053148,"fUST",-102.00687365,0.00021425,7,"2024-03-04T08:47:33.148",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564952,1709542053172,"fUST",-32.95849568,0.00021425,2,"2024-03-04T08:47:33.172",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564964,1709542134345,"fUST",150.0,0.000189,2,"2024-03-04T08:48:54.345",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564965,1709542150082,"fUST",-623.74333508,0.00021425,2,"2024-03-04T08:49:10.082",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564966,1709542150102,"fUST",-687.53634561,0.00021425,2,"2024-03-04T08:49:10.102",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564967,1709542150123,"fUST",-154.86062544,0.00021426,2,"2024-03-04T08:49:10.123",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564968,1709542150144,"fUST",-1635.48761741,0.00021426,2,"2024-03-04T08:49:10.144",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564969,1709542150165,"fUST",-1235.11908348,0.00021428,2,"2024-03-04T08:49:10.165",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564970,1709542150185,"fUST",-218.830142,0.00021536,2,"2024-03-04T08:49:10.185",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564971,1709542150205,"fUST",-221.52549461,0.00021871,2,"2024-03-04T08:49:10.205",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564972,1709542150224,"fUST",-319.91339283,0.000219,2,"2024-03-04T08:49:10.224",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564973,1709542152132,"fUST",-11701.60381168,0.00021426,2,"2024-03-04T08:49:12.132",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564974,1709542153104,"fUST",-1080.24298436,0.00021424,2,"2024-03-04T08:49:13.104",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564975,1709542153126,"fUST",-4233.23232101,0.00021426,2,"2024-03-04T08:49:13.126",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564976,1709542153145,"fUST",-11.55162541,0.000219,2,"2024-03-04T08:49:13.145",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316564977,1709542153165,"fUST",-276.12417722,0.00022,2,"2024-03-04T08:49:13.165",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565027,1709542234355,"fUST",-262.48262514,0.00021779,2,"2024-03-04T08:50:34.355",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565029,1709542234364,"fUST",-262.48262514,0.00021999,7,"2024-03-04T08:50:34.364",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565031,1709542234374,"fUST",-262.31089602,0.00021999,2,"2024-03-04T08:50:34.374",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565033,1709542234383,"fUST",-157.20148807,0.00022,2,"2024-03-04T08:50:34.383",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565035,1709542234392,"fUST",-327.32045809,0.00022553,2,"2024-03-04T08:50:34.392",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565037,1709542234401,"fUST",-200.35742495,0.00022554,2,"2024-03-04T08:50:34.401",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565039,1709542234410,"fUST",-466.31496186,0.00022665,2,"2024-03-04T08:50:34.410",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565041,1709542234420,"fUST",-344.37002415,0.00022667,2,"2024-03-04T08:50:34.420",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565043,1709542234432,"fUST",-247.61422241,0.00022667,2,"2024-03-04T08:50:34.432",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565045,1709542234441,"fUST",-9049.02290847,0.00022667,2,"2024-03-04T08:50:34.441",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565048,1709542234450,"fUST",-3930.27044293,0.00023022,5,"2024-03-04T08:50:34.450",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565049,1709542234459,"fUST",-7476.26661027,0.000235,27,"2024-03-04T08:50:34.459",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565052,1709542234471,"fUST",-1215.70122766,0.000235,27,"2024-03-04T08:50:34.471",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565054,1709542234487,"fUST",-1373.96854507,0.000235,27,"2024-03-04T08:50:34.487",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565056,1709542234496,"fUST",-186.74715764,0.00023659,2,"2024-03-04T08:50:34.496",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565058,1709542234505,"fUST",-49716.58493496,0.000239,2,"2024-03-04T08:50:34.505",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565060,1709542234515,"fUST",-150.0,0.000239,2,"2024-03-04T08:50:34.515",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565062,1709542234524,"fUST",-1647.59889284,0.0002398,7,"2024-03-04T08:50:34.524",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565064,1709542234535,"fUST",-73611.87945268,0.0002398,7,"2024-03-04T08:50:34.535",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565066,1709542234545,"fUST",-150.0,0.00023988,2,"2024-03-04T08:50:34.545",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565068,1709542234559,"fUST",-290.22334133,0.00023998,2,"2024-03-04T08:50:34.559",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565070,1709542234568,"fUST",-275.4341302,0.00023998,2,"2024-03-04T08:50:34.568",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565072,1709542234577,"fUST",-535.78782311,0.00023998,2,"2024-03-04T08:50:34.577",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565074,1709542234587,"fUST",-557.80133072,0.00023998,2,"2024-03-04T08:50:34.587",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565076,1709542234597,"fUST",-154.95350156,0.00023998,2,"2024-03-04T08:50:34.597",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565078,1709542234607,"fUST",-20843.89309107,0.00023998,2,"2024-03-04T08:50:34.607",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565080,1709542234616,"fUST",-156.08322571,0.00023998,2,"2024-03-04T08:50:34.616",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565082,1709542234626,"fUST",-155.00310006,0.00023998,2,"2024-03-04T08:50:34.626",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565084,1709542234635,"fUST",-1508.1025562,0.00023998,2,"2024-03-04T08:50:34.635",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565086,1709542234645,"fUST",-2595.08936365,0.00023998,2,"2024-03-04T08:50:34.645",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565088,1709542234654,"fUST",-717.84192549,0.00023998,2,"2024-03-04T08:50:34.654",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565090,1709542234663,"fUST",-1634.92402933,0.00023998,2,"2024-03-04T08:50:34.663",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565091,1709542234672,"fUST",-173.99017365,0.00023998,2,"2024-03-04T08:50:34.672",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565093,1709542234681,"fUST",-294.10520677,0.00023998,2,"2024-03-04T08:50:34.681",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565095,1709542234690,"fUST",-14909.41838543,0.00023998,2,"2024-03-04T08:50:34.690",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565097,1709542234699,"fUST",-9402.5425797,0.00023999,2,"2024-03-04T08:50:34.699",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565099,1709542234709,"fUST",-22632.91417402,0.00024,5,"2024-03-04T08:50:34.709",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565311,1709542238292,"fUST",-3605.9054,0.000239,2,"2024-03-04T08:50:38.292",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565314,1709542238309,"fUST",-2762.396074,0.000239,2,"2024-03-04T08:50:38.309",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565315,1709542238318,"fUST",-6774.23842417,0.00024,5,"2024-03-04T08:50:38.318",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565317,1709542238330,"fUST",-11801.52966589,0.00024,5,"2024-03-04T08:50:38.330",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565319,1709542238342,"fUST",-1728669.71276315,0.00024,5,"2024-03-04T08:50:38.342",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565321,1709542238354,"fUST",-3267.778,0.00024,5,"2024-03-04T08:50:38.354",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565433,1709542241181,"fUST",-7060.17919816,0.00024,5,"2024-03-04T08:50:41.181",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565435,1709542241193,"fUST",-6822.8,0.00024,5,"2024-03-04T08:50:41.193",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565438,1709542241216,"fUST",-19616.60236129,0.00024,5,"2024-03-04T08:50:41.216",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565441,1709542241230,"fUST",-2678.11794337,0.00024,5,"2024-03-04T08:50:41.230",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565518,1709542243125,"fUST",-6368.301474,0.00023661,2,"2024-03-04T08:50:43.125",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565520,1709542243135,"fUST",-123786.89837985,0.00024,5,"2024-03-04T08:50:43.135",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565522,1709542243147,"fUST",-18146.75488579,0.00024,5,"2024-03-04T08:50:43.147",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565629,1709542246302,"fUST",-155.18462565,0.00022,2,"2024-03-04T08:50:46.302",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565630,1709542246314,"fUST",-329.2936085,0.00023999,2,"2024-03-04T08:50:46.314",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565631,1709542246323,"fUST",-157.12123303,0.00023999,2,"2024-03-04T08:50:46.323",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565632,1709542246333,"fUST",-4361.13003282,0.00024,5,"2024-03-04T08:50:46.333",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316565634,1709542246345,"fUST",-2029.91580048,0.00024,5,"2024-03-04T08:50:46.345",0.00024819999999999996,15.45,0.4986952983753034,246679194.228709]
[316570652,1709543109107,"fUST",68282.85199324,0.0002,2,"2024-03-04T09:05:09.107",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570658,1709543133929,"fUST",10957.7,0.0002,2,"2024-03-04T09:05:33.929",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570660,1709543170841,"fUST",1472.85786267,0.00019889,2,"2024-03-04T09:06:10.841",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570661,1709543178849,"fUST",154.86062544,0.00019888,2,"2024-03-04T09:06:18.849",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570662,1709543187669,"fUST",154.86062544,0.00019888,2,"2024-03-04T09:06:27.669",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570663,1709543192379,"fUST",479.554902,0.00019678,2,"2024-03-04T09:06:32.379",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570665,1709543197205,"fUST",1472.85786267,0.00019886,2,"2024-03-04T09:06:37.205",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570668,1709543206379,"fUST",1472.85786267,0.00019886,2,"2024-03-04T09:06:46.379",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570669,1709543215162,"fUST",1472.85786267,0.00019886,2,"2024-03-04T09:06:55.162",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570673,1709543224277,"fUST",274.17258195,0.00019884,2,"2024-03-04T09:07:04.277",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570674,1709543232634,"fUST",274.17258195,0.00019884,2,"2024-03-04T09:07:12.634",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570679,1709543241096,"fUST",-154.86062544,0.00020084,2,"2024-03-04T09:07:21.096",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570680,1709543241117,"fUST",-274.17258195,0.00020085,2,"2024-03-04T09:07:21.117",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570681,1709543241138,"fUST",-51.28965364,0.00020086,2,"2024-03-04T09:07:21.138",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570682,1709543241774,"fUST",154.86062544,0.00019883,2,"2024-03-04T09:07:21.774",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570683,1709543244120,"fUST",-574.936502,0.00020086,2,"2024-03-04T09:07:24.120",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570685,1709543250446,"fUST",846.63170703,0.00019885,2,"2024-03-04T09:07:30.446",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570687,1709543258418,"fUST",262.31089602,0.00019884,2,"2024-03-04T09:07:38.418",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570690,1709543266509,"fUST",262.48262514,0.00019883,2,"2024-03-04T09:07:46.509",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570693,1709543274611,"fUST",927.44670787,0.00019882,2,"2024-03-04T09:07:54.611",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570697,1709543282685,"fUST",927.44670787,0.00019882,2,"2024-03-04T09:08:02.685",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570705,1709543290739,"fUST",927.44670787,0.00019882,2,"2024-03-04T09:08:10.739",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570706,1709543298638,"fUST",927.44670787,0.00019882,2,"2024-03-04T09:08:18.638",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570707,1709543307273,"fUST",531.04140403,0.00019882,2,"2024-03-04T09:08:27.273",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570708,1709543307305,"fUST",396.40530384,0.00019882,2,"2024-03-04T09:08:27.305",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570709,1709543316392,"fUST",262.31089602,0.00019881,2,"2024-03-04T09:08:36.392",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570710,1709543324404,"fUST",262.48262514,0.00019781,2,"2024-03-04T09:08:44.404",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570711,1709543332227,"fUST",262.48262514,0.00019781,2,"2024-03-04T09:08:52.227",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570712,1709543339509,"fUST",316.31854986,0.000189,2,"2024-03-04T09:08:59.509",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570713,1709543339539,"fUST",235.49979727,0.000189,2,"2024-03-04T09:08:59.539",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570714,1709543340940,"fUST",262.48262514,0.00019781,2,"2024-03-04T09:09:00.940",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570724,1709543349805,"fUST",262.48262514,0.00019781,2,"2024-03-04T09:09:09.805",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570725,1709543351191,"fUST",-262.48262514,0.00019981,7,"2024-03-04T09:09:11.191",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570726,1709543351210,"fUST",-5614.45881475,0.00019982,2,"2024-03-04T09:09:11.210",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570727,1709543351230,"fUST",-927.44670787,0.00020081,2,"2024-03-04T09:09:11.230",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570728,1709543351251,"fUST",-262.31089602,0.00020082,2,"2024-03-04T09:09:11.251",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570729,1709543351274,"fUST",-846.63170703,0.00020086,2,"2024-03-04T09:09:11.274",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570730,1709543351293,"fUST",-1472.85786267,0.00020087,2,"2024-03-04T09:09:11.293",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570731,1709543351312,"fUST",-166.666667,0.00020096,2,"2024-03-04T09:09:11.312",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570732,1709543351332,"fUST",-24900.0,0.00020165,2,"2024-03-04T09:09:11.332",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570733,1709543351351,"fUST",-160.7568805,0.00020697,2,"2024-03-04T09:09:11.351",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570734,1709543351371,"fUST",-992.82920892,0.00020728,2,"2024-03-04T09:09:11.371",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570735,1709543351391,"fUST",-1049.9852778,0.00020837,2,"2024-03-04T09:09:11.391",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570736,1709543351411,"fUST",-534.29266261,0.00021557,2,"2024-03-04T09:09:11.411",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570737,1709543351431,"fUST",-78.36235455,0.00021764,2,"2024-03-04T09:09:11.431",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570740,1709543363113,"fUST",-560.2791059,0.00021546,2,"2024-03-04T09:09:23.113",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570741,1709543363134,"fUST",-543.32927503,0.00021764,2,"2024-03-04T09:09:23.134",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570835,1709543435710,"fUST",-16.94983087,0.00021764,2,"2024-03-04T09:10:35.710",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570837,1709543435721,"fUST",-151.15845915,0.00022335,2,"2024-03-04T09:10:35.721",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570839,1709543435733,"fUST",-166.509719,0.00022394,2,"2024-03-04T09:10:35.733",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570841,1709543435743,"fUST",-262.31089602,0.00022666,2,"2024-03-04T09:10:35.743",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570843,1709543435754,"fUST",-134.46440386,0.00022667,2,"2024-03-04T09:10:35.754",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570845,1709543435768,"fUST",-481.78869786,0.00022667,2,"2024-03-04T09:10:35.768",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570847,1709543435782,"fUST",-155.43832062,0.0002267,2,"2024-03-04T09:10:35.782",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570848,1709543435795,"fUST",-534.56629894,0.00023,2,"2024-03-04T09:10:35.795",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570850,1709543435807,"fUST",-121.00818176,0.00023,2,"2024-03-04T09:10:35.807",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570852,1709543435822,"fUST",-1089.25237402,0.00023,2,"2024-03-04T09:10:35.822",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570861,1709543435921,"fUST",-12651.73944422,0.00023,2,"2024-03-04T09:10:35.921",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570862,1709543435931,"fUST",-168.4034774,0.00023178,2,"2024-03-04T09:10:35.931",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570864,1709543435942,"fUST",-1000.0,0.00023667,5,"2024-03-04T09:10:35.942",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570866,1709543435952,"fUST",-160.6885598,0.0002389,2,"2024-03-04T09:10:35.952",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570867,1709543435962,"fUST",-1706.16520104,0.000239,2,"2024-03-04T09:10:35.962",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570869,1709543435972,"fUST",-551.81834713,0.000239,2,"2024-03-04T09:10:35.972",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570871,1709543435981,"fUST",-662.1,0.0002399,3,"2024-03-04T09:10:35.981",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570872,1709543435992,"fUST",-623.51457939,0.00023998,2,"2024-03-04T09:10:35.992",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570873,1709543436003,"fUST",-201.86313141,0.00023998,2,"2024-03-04T09:10:36.003",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570874,1709543436012,"fUST",-321.4643478,0.00023998,2,"2024-03-04T09:10:36.012",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570875,1709543436022,"fUST",-229.067253,0.00023998,2,"2024-03-04T09:10:36.022",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570876,1709543436031,"fUST",-179.81951136,0.00023998,2,"2024-03-04T09:10:36.031",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570877,1709543436042,"fUST",-1472.85786267,0.00023998,2,"2024-03-04T09:10:36.042",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570878,1709543436053,"fUST",-632.217765,0.00023998,2,"2024-03-04T09:10:36.053",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570879,1709543436062,"fUST",-262.48262514,0.00023998,7,"2024-03-04T09:10:36.062",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570880,1709543436072,"fUST",-1655.19586558,0.00023999,2,"2024-03-04T09:10:36.072",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570881,1709543436087,"fUST",-630.33424637,0.00023999,2,"2024-03-04T09:10:36.087",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570882,1709543436098,"fUST",-325.09245469,0.00023999,2,"2024-03-04T09:10:36.098",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570883,1709543436108,"fUST",-357.76276537,0.00023999,2,"2024-03-04T09:10:36.108",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570884,1709543436118,"fUST",-1954671.89793865,0.00024,5,"2024-03-04T09:10:36.118",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570885,1709543436130,"fUST",-1447.91414765,0.00024,5,"2024-03-04T09:10:36.130",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570926,1709543438348,"fUST",-1635.48761741,0.00022393,2,"2024-03-04T09:10:38.348",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570928,1709543438357,"fUST",-519.6744,0.00023025,2,"2024-03-04T09:10:38.357",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570930,1709543438367,"fUST",-1726514.55074574,0.00024,5,"2024-03-04T09:10:38.367",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570932,1709543438378,"fUST",-530280.80080079,0.00024,5,"2024-03-04T09:10:38.378",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570934,1709543438389,"fUST",-15823.40895169,0.00024,5,"2024-03-04T09:10:38.389",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570937,1709543438426,"fUST",-918.5899012,0.00024,5,"2024-03-04T09:10:38.426",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570967,1709543441383,"fUST",-262.48262514,0.00022665,7,"2024-03-04T09:10:41.383",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570968,1709543441393,"fUST",-498.1516792,0.000239,2,"2024-03-04T09:10:41.393",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570969,1709543441404,"fUST",-459.62954792,0.000239,2,"2024-03-04T09:10:41.404",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316570970,1709543441414,"fUST",-26144.99035208,0.00024,5,"2024-03-04T09:10:41.414",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571010,1709543443485,"fUST",-1599.75193498,0.0002376,2,"2024-03-04T09:10:43.485",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571011,1709543443495,"fUST",-2466.16953725,0.00024,5,"2024-03-04T09:10:43.495",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571012,1709543443506,"fUST",-2070.0,0.00024,5,"2024-03-04T09:10:43.506",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571013,1709543443523,"fUST",-7050.0,0.00024,5,"2024-03-04T09:10:43.523",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571014,1709543443535,"fUST",-6500.00000001,0.00024,5,"2024-03-04T09:10:43.535",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571044,1709543446483,"fUST",-703.64,0.00024,5,"2024-03-04T09:10:46.483",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571045,1709543446494,"fUST",-6528.04712839,0.00024,5,"2024-03-04T09:10:46.494",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571046,1709543446507,"fUST",-6527.0,0.00024,5,"2024-03-04T09:10:46.507",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571165,1709544211911,"fUST",262.48262514,0.0001991,7,"2024-03-04T09:23:31.911",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571182,1709544369057,"fUST",1739.53495245,0.0001912,2,"2024-03-04T09:26:09.057",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571183,1709544369091,"fUST",865.97725655,0.0001912,2,"2024-03-04T09:26:09.091",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571191,1709544441261,"fUST",-230.5517118,0.00019734,2,"2024-03-04T09:27:21.261",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571193,1709544441324,"fUST",-154.87609912,0.000199,2,"2024-03-04T09:27:21.324",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571194,1709544441345,"fUST",-1568.40593908,0.000199,2,"2024-03-04T09:27:21.345",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571200,1709544459465,"fUST",262.48262514,0.00019899,7,"2024-03-04T09:27:39.465",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571205,1709544525966,"fUST",168.041877,0.00019178,2,"2024-03-04T09:28:45.966",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571206,1709544526260,"fUST",250.0,0.00019118,2,"2024-03-04T09:28:46.260",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571214,1709544544552,"fUST",535.63259116,0.000189,2,"2024-03-04T09:29:04.552",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571215,1709544544886,"fUST",2680.34827529,0.00019064,2,"2024-03-04T09:29:04.886",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571216,1709544544916,"fUST",5500.0,0.00019064,2,"2024-03-04T09:29:04.916",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571217,1709544544945,"fUST",7500.0,0.00019064,2,"2024-03-04T09:29:04.945",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571218,1709544544974,"fUST",9000.0,0.00019064,2,"2024-03-04T09:29:04.974",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571219,1709544545003,"fUST",219.65172471,0.00019064,2,"2024-03-04T09:29:05.003",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571221,1709544558124,"fUST",-1635.48761741,0.00019727,2,"2024-03-04T09:29:18.124",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571222,1709544558147,"fUST",-3141.40913344,0.00019728,2,"2024-03-04T09:29:18.147",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571223,1709544558167,"fUST",-154.87609912,0.00019728,2,"2024-03-04T09:29:18.167",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571224,1709544558187,"fUST",-274.17258195,0.00019729,2,"2024-03-04T09:29:18.187",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571225,1709544558208,"fUST",-262.31089602,0.00019729,2,"2024-03-04T09:29:18.208",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571226,1709544558233,"fUST",-623.74333508,0.0001973,2,"2024-03-04T09:29:18.233",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571227,1709544558253,"fUST",-8417.45937338,0.000199,2,"2024-03-04T09:29:18.253",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571228,1709544558273,"fUST",-300.0,0.000199,2,"2024-03-04T09:29:18.273",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571229,1709544558305,"fUST",-1494.63590158,0.0001991,2,"2024-03-04T09:29:18.305",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571230,1709544558329,"fUST",-328.916695,0.00019913,2,"2024-03-04T09:29:18.329",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571231,1709544558349,"fUST",-151.75539254,0.0002,2,"2024-03-04T09:29:18.349",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571232,1709544558370,"fUST",-781.65092481,0.00020069,2,"2024-03-04T09:29:18.370",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571233,1709544558391,"fUST",-1169.3789858,0.0002007,2,"2024-03-04T09:29:18.391",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571234,1709544558412,"fUST",-161.14602241,0.00020942,2,"2024-03-04T09:29:18.412",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571235,1709544561287,"fUST",623.74333508,0.00019726,2,"2024-03-04T09:29:21.287",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571295,1709544632431,"fUST",-188.2766801,0.00022666,2,"2024-03-04T09:30:32.431",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571297,1709544632441,"fUST",-8732.16700383,0.00022667,2,"2024-03-04T09:30:32.441",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571299,1709544632452,"fUST",-1253.69830863,0.00022667,2,"2024-03-04T09:30:32.452",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571301,1709544632462,"fUST",-2109.39446099,0.00022668,2,"2024-03-04T09:30:32.462",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571303,1709544632471,"fUST",-583.27438548,0.0002267,2,"2024-03-04T09:30:32.471",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571305,1709544632482,"fUST",-254.9616534,0.0002267,2,"2024-03-04T09:30:32.482",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571307,1709544632491,"fUST",-1116.97467675,0.00022674,2,"2024-03-04T09:30:32.491",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571308,1709544632500,"fUST",-3195.82639265,0.00023027,5,"2024-03-04T09:30:32.500",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571309,1709544632509,"fUST",-193.78417308,0.00023027,2,"2024-03-04T09:30:32.509",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571310,1709544632518,"fUST",-3740.6712,0.00023278,30,"2024-03-04T09:30:32.518",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571311,1709544632528,"fUST",-170.36932604,0.00023759,2,"2024-03-04T09:30:32.528",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571312,1709544632537,"fUST",-535.63259116,0.000239,2,"2024-03-04T09:30:32.537",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571313,1709544632546,"fUST",-862.00310439,0.000239,2,"2024-03-04T09:30:32.546",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571314,1709544632555,"fUST",-300.97386749,0.0002398,2,"2024-03-04T09:30:32.555",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571315,1709544632563,"fUST",-906.04110354,0.00023998,2,"2024-03-04T09:30:32.563",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571344,1709544633389,"fUST",-14164.6308707,0.00023998,2,"2024-03-04T09:30:33.389",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571345,1709544633398,"fUST",-322.67112653,0.00023998,2,"2024-03-04T09:30:33.398",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571346,1709544633408,"fUST",-186.45155431,0.00023998,2,"2024-03-04T09:30:33.408",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571347,1709544633418,"fUST",-238.02294021,0.00023998,2,"2024-03-04T09:30:33.418",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571348,1709544633427,"fUST",-154.8915759,0.00023998,2,"2024-03-04T09:30:33.427",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571349,1709544633437,"fUST",-386.75492942,0.00023998,2,"2024-03-04T09:30:33.437",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571350,1709544633447,"fUST",-155.10251152,0.00023998,2,"2024-03-04T09:30:33.447",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571351,1709544633456,"fUST",-47.40444764,0.00023998,2,"2024-03-04T09:30:33.456",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571352,1709544633634,"fUST",-0.01932174,0.00023998,2,"2024-03-04T09:30:33.634",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571353,1709544633645,"fUST",-258.31712702,0.00023998,2,"2024-03-04T09:30:33.645",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571354,1709544633654,"fUST",-211.35028416,0.00023998,2,"2024-03-04T09:30:33.654",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571355,1709544633664,"fUST",-178.51269207,0.00023998,7,"2024-03-04T09:30:33.664",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571356,1709544633673,"fUST",-290.12603594,0.00023998,2,"2024-03-04T09:30:33.673",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571357,1709544633682,"fUST",-262.31089602,0.00023998,2,"2024-03-04T09:30:33.682",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571358,1709544633692,"fUST",-218.95732485,0.00023998,2,"2024-03-04T09:30:33.692",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571359,1709544633701,"fUST",-1633.79685317,0.00023998,2,"2024-03-04T09:30:33.701",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571360,1709544633710,"fUST",-952.39523778,0.00023998,2,"2024-03-04T09:30:33.710",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571361,1709544633719,"fUST",-781.65092481,0.00023998,2,"2024-03-04T09:30:33.719",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571362,1709544633728,"fUST",-182.52897918,0.00023998,2,"2024-03-04T09:30:33.728",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571363,1709544633737,"fUST",-446.12854905,0.00023998,2,"2024-03-04T09:30:33.737",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571364,1709544633746,"fUST",-525.7525633,0.00023999,2,"2024-03-04T09:30:33.746",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571365,1709544633755,"fUST",-487.57146112,0.00023999,2,"2024-03-04T09:30:33.755",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571366,1709544633764,"fUST",-227.56471829,0.00023999,2,"2024-03-04T09:30:33.764",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571367,1709544633774,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.774",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571368,1709544633783,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.783",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571369,1709544633792,"fUST",-158.82040045,0.00023999,2,"2024-03-04T09:30:33.792",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571370,1709544633801,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.801",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571371,1709544633810,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.810",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571372,1709544633819,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.819",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571373,1709544633828,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.828",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571374,1709544633837,"fUST",-506.15038163,0.00023999,2,"2024-03-04T09:30:33.837",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571375,1709544633846,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.846",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571376,1709544633857,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.857",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571377,1709544633867,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.867",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571378,1709544633876,"fUST",-550.0,0.00023999,2,"2024-03-04T09:30:33.876",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571379,1709544633885,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.885",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571380,1709544633894,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.894",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571381,1709544633903,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.903",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571382,1709544633913,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.913",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571383,1709544633921,"fUST",-263.94780259,0.00023999,2,"2024-03-04T09:30:33.921",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571384,1709544633930,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.930",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571385,1709544633939,"fUST",-342.3610885,0.00023999,2,"2024-03-04T09:30:33.939",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571386,1709544633949,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.949",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571387,1709544633958,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.958",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571388,1709544633967,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.967",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571389,1709544633976,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.976",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571390,1709544633985,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.985",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571391,1709544633994,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:33.994",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571392,1709544634003,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.003",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571393,1709544634012,"fUST",-151.0,0.00023999,2,"2024-03-04T09:30:34.012",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571394,1709544634021,"fUST",-151.0,0.00023999,2,"2024-03-04T09:30:34.021",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571395,1709544634031,"fUST",-151.0,0.00023999,2,"2024-03-04T09:30:34.031",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571396,1709544634040,"fUST",-151.0,0.00023999,2,"2024-03-04T09:30:34.040",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571397,1709544634050,"fUST",-151.0,0.00023999,2,"2024-03-04T09:30:34.050",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571398,1709544634059,"fUST",-159.2953028,0.00023999,2,"2024-03-04T09:30:34.059",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571399,1709544634068,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.068",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571400,1709544634078,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.078",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571401,1709544634087,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.087",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571402,1709544634097,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.097",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571403,1709544634108,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.108",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571404,1709544634117,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.117",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571405,1709544634127,"fUST",-477.84768881,0.00023999,2,"2024-03-04T09:30:34.127",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571406,1709544634136,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.136",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571407,1709544634146,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.146",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571408,1709544634157,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.157",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571409,1709544634166,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.166",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571410,1709544634175,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.175",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571411,1709544634184,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.184",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571412,1709544634194,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.194",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571413,1709544634203,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.203",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571414,1709544634213,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.213",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571415,1709544634222,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.222",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571416,1709544634231,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.231",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571417,1709544634242,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.242",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571418,1709544634251,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.251",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571419,1709544634260,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.260",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571420,1709544634269,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.269",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571421,1709544634278,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.278",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571422,1709544634288,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.288",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571423,1709544634297,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.297",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571424,1709544634306,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.306",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571425,1709544634317,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.317",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571426,1709544634326,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.326",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571427,1709544634335,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.335",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571428,1709544634344,"fUST",-353.75120564,0.00023999,2,"2024-03-04T09:30:34.344",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571429,1709544634354,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.354",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571430,1709544634363,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.363",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571431,1709544634373,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.373",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571432,1709544634382,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.382",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571433,1709544634391,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.391",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571434,1709544634401,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.401",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571435,1709544634410,"fUST",-200.69358182,0.00023999,2,"2024-03-04T09:30:34.410",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571436,1709544634419,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.419",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571437,1709544634428,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.428",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571438,1709544634437,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.437",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571439,1709544634447,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.447",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571440,1709544634456,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.456",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571441,1709544634465,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.465",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571442,1709544634475,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.475",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571443,1709544634484,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.484",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571444,1709544634493,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.493",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571445,1709544634502,"fUST",-300.0,0.00023999,2,"2024-03-04T09:30:34.502",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571446,1709544634511,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.511",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571447,1709544634520,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.520",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571448,1709544634529,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.529",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571449,1709544634538,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.538",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571450,1709544634547,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.547",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571451,1709544634556,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.556",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571452,1709544634565,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.565",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571453,1709544634574,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.574",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571454,1709544634583,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.583",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571455,1709544634591,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.591",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571456,1709544634601,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.601",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571457,1709544634611,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.611",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571458,1709544634621,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.621",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571459,1709544634630,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.630",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571460,1709544634639,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.639",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571461,1709544634648,"fUST",-460.0,0.00023999,2,"2024-03-04T09:30:34.648",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571462,1709544634657,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.657",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571463,1709544634666,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.666",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571464,1709544634675,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.675",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571465,1709544634684,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.684",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571466,1709544634693,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.693",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571467,1709544634702,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.702",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571468,1709544634711,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.711",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571469,1709544634720,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.720",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571470,1709544634729,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.729",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571471,1709544634738,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.738",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571472,1709544634747,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.747",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571473,1709544634757,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.757",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571474,1709544634766,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.766",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571475,1709544634775,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.775",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571476,1709544634784,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.784",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571477,1709544634793,"fUST",-500.0,0.00023999,2,"2024-03-04T09:30:34.793",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571478,1709544634803,"fUST",-548.0,0.00023999,2,"2024-03-04T09:30:34.803",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571479,1709544634812,"fUST",-264.4576008,0.00024,3,"2024-03-04T09:30:34.812",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571480,1709544634821,"fUST",-398426.87047018,0.00024,5,"2024-03-04T09:30:34.821",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571481,1709544634835,"fUST",-142332.91282734,0.00024,5,"2024-03-04T09:30:34.835",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571535,1709544638529,"fUST",-625.9,0.00024,5,"2024-03-04T09:30:38.529",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571546,1709544638628,"fUST",-1253952.78415653,0.00024,5,"2024-03-04T09:30:38.628",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571548,1709544638638,"fUST",-208.77342431,0.00024,2,"2024-03-04T09:30:38.638",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571550,1709544638648,"fUST",-862.00310438,0.00024004,2,"2024-03-04T09:30:38.648",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571553,1709544638657,"fUST",-862.00310438,0.00024107,2,"2024-03-04T09:30:38.657",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571555,1709544638674,"fUST",-1000.0,0.00024179,5,"2024-03-04T09:30:38.674",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571557,1709544638683,"fUST",-5000.0,0.00024558,5,"2024-03-04T09:30:38.683",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571559,1709544638692,"fUST",-457.569545,0.000246,11,"2024-03-04T09:30:38.692",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571561,1709544638701,"fUST",-498.02445076,0.00024657,2,"2024-03-04T09:30:38.701",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571563,1709544638710,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.710",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571565,1709544638719,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.719",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571567,1709544638728,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.728",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571569,1709544638737,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.737",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571571,1709544638746,"fUST",-637.4453611,0.00024657,2,"2024-03-04T09:30:38.746",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571573,1709544638756,"fUST",-503.09631787,0.00024657,2,"2024-03-04T09:30:38.756",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571575,1709544638765,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.765",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571577,1709544638773,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.773",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571579,1709544638782,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.782",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571581,1709544638791,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.791",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571583,1709544638800,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.800",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571585,1709544638809,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.809",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571587,1709544638818,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.818",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571589,1709544638827,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.827",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571591,1709544638836,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.836",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571593,1709544638846,"fUST",-500.93064149,0.00024657,2,"2024-03-04T09:30:38.846",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571594,1709544638855,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.855",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571596,1709544638866,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.866",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571598,1709544638875,"fUST",-172.15821987,0.00024657,2,"2024-03-04T09:30:38.875",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571600,1709544638884,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.884",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571603,1709544638893,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.893",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571604,1709544638902,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.902",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571607,1709544638912,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.912",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571609,1709544638921,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.921",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571611,1709544638931,"fUST",-218.42542059,0.00024657,2,"2024-03-04T09:30:38.931",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571613,1709544638941,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.941",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571615,1709544638950,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.950",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571617,1709544638959,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.959",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571619,1709544638969,"fUST",-500.56059507,0.00024657,2,"2024-03-04T09:30:38.969",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571621,1709544638977,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.977",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571623,1709544638986,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.986",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571625,1709544638995,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:38.995",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571627,1709544639005,"fUST",-514.31897555,0.00024657,2,"2024-03-04T09:30:39.005",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571629,1709544639014,"fUST",-500.59553385,0.00024657,2,"2024-03-04T09:30:39.014",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571631,1709544639023,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.023",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571633,1709544639032,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.032",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571635,1709544639040,"fUST",-501.32631946,0.00024657,2,"2024-03-04T09:30:39.040",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571637,1709544639049,"fUST",-180.41771133,0.00024657,2,"2024-03-04T09:30:39.049",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571639,1709544639058,"fUST",-540.33077414,0.00024657,2,"2024-03-04T09:30:39.058",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571641,1709544639067,"fUST",-644.28495042,0.00024657,2,"2024-03-04T09:30:39.067",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571643,1709544639077,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.077",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571645,1709544639086,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.086",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571647,1709544639095,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.095",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571649,1709544639104,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.104",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571651,1709544639114,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.114",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571653,1709544639124,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.124",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571655,1709544639136,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.136",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571657,1709544639146,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.146",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571658,1709544639157,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.157",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571661,1709544639168,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.168",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571663,1709544639178,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.178",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571664,1709544639188,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.188",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571666,1709544639197,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.197",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571668,1709544639208,"fUST",-531.55498812,0.00024657,2,"2024-03-04T09:30:39.208",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571670,1709544639217,"fUST",-500.99597146,0.00024657,2,"2024-03-04T09:30:39.217",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571673,1709544639227,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.227",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571674,1709544639236,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.236",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571676,1709544639246,"fUST",-260.28046059,0.00024657,2,"2024-03-04T09:30:39.246",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571678,1709544639255,"fUST",-528.70158777,0.00024657,2,"2024-03-04T09:30:39.255",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571680,1709544639264,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.264",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571682,1709544639273,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.273",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571684,1709544639282,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.282",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571686,1709544639291,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.291",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571688,1709544639300,"fUST",-495.58513789,0.00024657,2,"2024-03-04T09:30:39.300",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571690,1709544639309,"fUST",-309.96385602,0.00024657,2,"2024-03-04T09:30:39.309",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571692,1709544639318,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.318",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571694,1709544639328,"fUST",-503.26425663,0.00024657,2,"2024-03-04T09:30:39.328",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571697,1709544639339,"fUST",-501.14278143,0.00024657,2,"2024-03-04T09:30:39.339",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571699,1709544639348,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.348",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571701,1709544639359,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.359",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571703,1709544639370,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.370",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571704,1709544639379,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.379",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571706,1709544639389,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.389",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571708,1709544639399,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.399",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571711,1709544639408,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.408",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571713,1709544639418,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.418",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571715,1709544639428,"fUST",-501.58034232,0.00024657,2,"2024-03-04T09:30:39.428",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571717,1709544639437,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.437",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571719,1709544639447,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.447",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571721,1709544639456,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.456",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571722,1709544639466,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.466",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571723,1709544639476,"fUST",-510.12599277,0.00024657,2,"2024-03-04T09:30:39.476",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571724,1709544639486,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.486",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571725,1709544639495,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.495",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571726,1709544639505,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.505",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571727,1709544639514,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.514",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571728,1709544639523,"fUST",-341.18783485,0.00024657,2,"2024-03-04T09:30:39.523",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571729,1709544639532,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.532",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571730,1709544639541,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.541",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571731,1709544639550,"fUST",-477.37764658,0.00024657,2,"2024-03-04T09:30:39.550",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571732,1709544639560,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.560",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571733,1709544639570,"fUST",-259.18884156,0.00024657,2,"2024-03-04T09:30:39.570",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571734,1709544639579,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.579",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571735,1709544639589,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.589",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571736,1709544639598,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.598",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571737,1709544639607,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.607",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571738,1709544639618,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.618",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571739,1709544639631,"fUST",-502.83883107,0.00024657,2,"2024-03-04T09:30:39.631",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571740,1709544639645,"fUST",-501.50447989,0.00024657,2,"2024-03-04T09:30:39.645",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571741,1709544639658,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.658",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571742,1709544639671,"fUST",-372.20080766,0.00024657,2,"2024-03-04T09:30:39.671",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571743,1709544639683,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.683",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571744,1709544639694,"fUST",-544.71679012,0.00024657,2,"2024-03-04T09:30:39.694",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571745,1709544639704,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.704",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571747,1709544639715,"fUST",-169.50397513,0.00024657,2,"2024-03-04T09:30:39.715",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571748,1709544639727,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.727",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571749,1709544639738,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.738",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571750,1709544639750,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.750",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571751,1709544639762,"fUST",-327.76146586,0.00024657,2,"2024-03-04T09:30:39.762",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571752,1709544639774,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.774",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571753,1709544639786,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.786",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571754,1709544639797,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.797",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571755,1709544639807,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.807",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571757,1709544639818,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.818",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571760,1709544639829,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.829",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571762,1709544639839,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.839",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571764,1709544639849,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.849",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571766,1709544639858,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.858",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571768,1709544639871,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.871",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571770,1709544639882,"fUST",-647.0,0.00024657,2,"2024-03-04T09:30:39.882",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571772,1709544639892,"fUST",-633.28076739,0.00024657,2,"2024-03-04T09:30:39.892",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571774,1709544639903,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.903",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571777,1709544639914,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.914",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571778,1709544639925,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.925",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571780,1709544639935,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.935",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571782,1709544639947,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.947",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571784,1709544639959,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.959",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571787,1709544639972,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.972",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571789,1709544639983,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.983",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571791,1709544639994,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:39.994",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571793,1709544640003,"fUST",-501.71279349,0.00024657,2,"2024-03-04T09:30:40.003",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571795,1709544640013,"fUST",-238.98680631,0.00024657,2,"2024-03-04T09:30:40.013",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571797,1709544640022,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.022",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571799,1709544640031,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.031",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571802,1709544640044,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.044",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571804,1709544640055,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.055",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571806,1709544640066,"fUST",-191.68733812,0.00024657,2,"2024-03-04T09:30:40.066",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571808,1709544640077,"fUST",-247.877675,0.00024657,2,"2024-03-04T09:30:40.077",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571810,1709544640089,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.089",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571813,1709544640100,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.100",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571815,1709544640113,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.113",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571817,1709544640124,"fUST",-478.65430734,0.00024657,2,"2024-03-04T09:30:40.124",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571819,1709544640134,"fUST",-502.16759477,0.00024657,2,"2024-03-04T09:30:40.134",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571821,1709544640148,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.148",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571823,1709544640159,"fUST",-161.84053081,0.00024657,2,"2024-03-04T09:30:40.159",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571825,1709544640169,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.169",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571828,1709544640180,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.180",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571830,1709544640192,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.192",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571832,1709544640204,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.204",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571835,1709544640216,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.216",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571837,1709544640229,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.229",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571839,1709544640243,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.243",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571841,1709544640254,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.254",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571843,1709544640266,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.266",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571845,1709544640276,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.276",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571847,1709544640286,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.286",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571849,1709544640296,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.296",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571852,1709544640307,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.307",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571854,1709544640317,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.317",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571856,1709544640328,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.328",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571858,1709544640339,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.339",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571860,1709544640351,"fUST",-163.66717149,0.00024657,2,"2024-03-04T09:30:40.351",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571861,1709544640362,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.362",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571862,1709544640373,"fUST",-505.70747015,0.00024657,2,"2024-03-04T09:30:40.373",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571863,1709544640383,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.383",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571864,1709544640394,"fUST",-502.44684779,0.00024657,2,"2024-03-04T09:30:40.394",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571865,1709544640405,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.405",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571866,1709544640416,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.416",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571868,1709544640425,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.425",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571869,1709544640436,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.436",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571871,1709544640446,"fUST",-504.12927821,0.00024657,2,"2024-03-04T09:30:40.446",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571873,1709544640456,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.456",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571875,1709544640467,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.467",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571877,1709544640477,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.477",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571878,1709544640487,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.487",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571879,1709544640497,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.497",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571880,1709544640508,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.508",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571881,1709544640518,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.518",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571882,1709544640528,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.528",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571883,1709544640538,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.538",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571884,1709544640549,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.549",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571885,1709544640559,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.559",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571886,1709544640570,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.570",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571887,1709544640580,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.580",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571888,1709544640590,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.590",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571889,1709544640600,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.600",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571890,1709544640612,"fUST",-508.03725934,0.00024657,2,"2024-03-04T09:30:40.612",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571891,1709544640623,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.623",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571892,1709544640633,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.633",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571893,1709544640643,"fUST",-505.91702289,0.00024657,2,"2024-03-04T09:30:40.643",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571894,1709544640653,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.653",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571896,1709544640663,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.663",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571898,1709544640674,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.674",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571900,1709544640684,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:40.684",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571902,1709544640694,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.694",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571904,1709544640704,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.704",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571905,1709544640714,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.714",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571906,1709544640724,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.724",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571907,1709544640734,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.734",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571908,1709544640745,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.745",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571909,1709544640756,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.756",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571910,1709544640868,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.868",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571911,1709544640879,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.879",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571912,1709544640888,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.888",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571913,1709544640897,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.897",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571914,1709544640906,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.906",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571915,1709544640915,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.915",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571916,1709544640924,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.924",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571917,1709544640933,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.933",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571918,1709544640942,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.942",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571919,1709544640951,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.951",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571920,1709544640960,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.960",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571921,1709544640969,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.969",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571922,1709544640978,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.978",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571923,1709544640987,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.987",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571924,1709544640996,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:40.996",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571925,1709544641005,"fUST",-2242.16,0.00024657,2,"2024-03-04T09:30:41.005",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571926,1709544641014,"fUST",-2242.37377948,0.00024657,2,"2024-03-04T09:30:41.014",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571927,1709544641023,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.023",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571928,1709544641032,"fUST",-502.11844382,0.00024657,2,"2024-03-04T09:30:41.032",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571929,1709544641041,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.041",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571930,1709544641050,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.050",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571931,1709544641059,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.059",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571932,1709544641068,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.068",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571933,1709544641077,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.077",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571934,1709544641086,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.086",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571935,1709544641095,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.095",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571936,1709544641104,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.104",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571937,1709544641114,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.114",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571938,1709544641124,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.124",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571939,1709544641133,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.133",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571940,1709544641144,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.144",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571941,1709544641153,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.153",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571942,1709544641162,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.162",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571943,1709544641171,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.171",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571944,1709544641180,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.180",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571945,1709544641190,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.190",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571946,1709544641199,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.199",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571948,1709544641209,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.209",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571949,1709544641219,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.219",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571950,1709544641228,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.228",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571951,1709544641237,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.237",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571952,1709544641246,"fUST",-502.02381159,0.00024657,2,"2024-03-04T09:30:41.246",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571953,1709544641255,"fUST",-633.76798451,0.00024657,2,"2024-03-04T09:30:41.255",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571955,1709544641264,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.264",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571957,1709544641273,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.273",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571958,1709544641282,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.282",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571959,1709544641294,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.294",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571960,1709544641303,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.303",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571961,1709544641313,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.313",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571962,1709544641322,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.322",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571964,1709544641331,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.331",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571966,1709544641340,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.340",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571968,1709544641350,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.350",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571970,1709544641359,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.359",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571971,1709544641370,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.370",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571973,1709544641379,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.379",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571974,1709544641390,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.390",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571975,1709544641399,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.399",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571976,1709544641409,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.409",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571977,1709544641418,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.418",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571978,1709544641428,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.428",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571979,1709544641437,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.437",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571980,1709544641446,"fUST",-292.08,0.00024657,2,"2024-03-04T09:30:41.446",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571981,1709544641459,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.459",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571982,1709544641469,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.469",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571983,1709544641478,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.478",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571984,1709544641487,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.487",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571985,1709544641497,"fUST",-377.53246624,0.00024657,2,"2024-03-04T09:30:41.497",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571986,1709544641505,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.505",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571987,1709544641515,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.515",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571988,1709544641524,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.524",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571989,1709544641533,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.533",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571990,1709544641542,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.542",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571991,1709544641551,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.551",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571992,1709544641560,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.560",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571993,1709544641569,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.569",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571994,1709544641578,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.578",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571995,1709544641587,"fUST",-467.48632907,0.00024657,2,"2024-03-04T09:30:41.587",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571997,1709544641596,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.596",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571998,1709544641605,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.605",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316571999,1709544641616,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.616",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572000,1709544641625,"fUST",-448.70416613,0.00024657,2,"2024-03-04T09:30:41.625",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572001,1709544641634,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.634",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572002,1709544641643,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.643",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572003,1709544641652,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.652",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572004,1709544641661,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.661",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572005,1709544641670,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.670",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572006,1709544641679,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.679",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572007,1709544641688,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.688",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572008,1709544641697,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.697",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572009,1709544641707,"fUST",-473.22214055,0.00024657,2,"2024-03-04T09:30:41.707",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572010,1709544641716,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.716",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572011,1709544641725,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.725",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572012,1709544641735,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.735",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572013,1709544641744,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.744",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572014,1709544641753,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.753",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572015,1709544641762,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.762",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572016,1709544641771,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.771",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572017,1709544641780,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.780",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572018,1709544641789,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.789",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572019,1709544641798,"fUST",-443.00248084,0.00024657,2,"2024-03-04T09:30:41.798",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572020,1709544641807,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.807",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572021,1709544641816,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.816",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572022,1709544641826,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.826",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572023,1709544641835,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.835",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572024,1709544641845,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.845",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572025,1709544641855,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.855",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572026,1709544641867,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.867",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572027,1709544641878,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.878",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572028,1709544641887,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.887",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572029,1709544641897,"fUST",-206.13312368,0.00024657,2,"2024-03-04T09:30:41.897",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572030,1709544641908,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.908",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572031,1709544641917,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.917",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572032,1709544641926,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.926",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572033,1709544641935,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.935",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572034,1709544641945,"fUST",-762.15,0.00024657,2,"2024-03-04T09:30:41.945",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572035,1709544641955,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.955",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572036,1709544641964,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.964",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572037,1709544641973,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.973",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572038,1709544641983,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.983",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572039,1709544641992,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:41.992",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572040,1709544642002,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.002",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572041,1709544642010,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.010",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572042,1709544642019,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.019",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572043,1709544642028,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.028",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572044,1709544642036,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.036",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572045,1709544642045,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.045",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572046,1709544642054,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.054",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572047,1709544642063,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.063",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572048,1709544642073,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.073",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572049,1709544642082,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.082",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572050,1709544642091,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.091",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572051,1709544642100,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.100",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572052,1709544642108,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.108",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572053,1709544642119,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.119",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572054,1709544642132,"fUST",-167.02992233,0.00024657,2,"2024-03-04T09:30:42.132",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572055,1709544642141,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.141",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572056,1709544642151,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.151",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572057,1709544642160,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.160",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572058,1709544642171,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.171",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572059,1709544642180,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.180",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572060,1709544642189,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.189",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572061,1709544642199,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.199",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572062,1709544642209,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.209",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572063,1709544642218,"fUST",-193.27426994,0.00024657,2,"2024-03-04T09:30:42.218",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572064,1709544642228,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.228",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572065,1709544642237,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.237",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572066,1709544642246,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.246",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572067,1709544642255,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.255",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572068,1709544642264,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.264",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572069,1709544642273,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.273",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572070,1709544642283,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.283",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572071,1709544642291,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.291",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572072,1709544642300,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.300",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572073,1709544642309,"fUST",-198.79236007,0.00024657,2,"2024-03-04T09:30:42.309",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572074,1709544642319,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.319",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572075,1709544642328,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.328",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572076,1709544642337,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.337",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572077,1709544642346,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.346",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572078,1709544642356,"fUST",-331.81548303,0.00024657,2,"2024-03-04T09:30:42.356",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572079,1709544642367,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.367",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572080,1709544642376,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.376",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572081,1709544642385,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.385",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572082,1709544642394,"fUST",-222.57919582,0.00024657,2,"2024-03-04T09:30:42.394",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572083,1709544642404,"fUST",-501.82692916,0.00024657,2,"2024-03-04T09:30:42.404",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572084,1709544642413,"fUST",-536.81232158,0.00024657,2,"2024-03-04T09:30:42.413",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572085,1709544642422,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.422",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572086,1709544642431,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.431",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572087,1709544642441,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.441",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572088,1709544642450,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.450",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572089,1709544642459,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.459",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572090,1709544642469,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.469",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572091,1709544642478,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.478",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572092,1709544642488,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.488",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572093,1709544642498,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.498",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572094,1709544642508,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.508",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572095,1709544642517,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.517",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572096,1709544642527,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.527",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572097,1709544642536,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.536",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572098,1709544642545,"fUST",-449.92856865,0.00024657,2,"2024-03-04T09:30:42.545",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572099,1709544642554,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.554",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572100,1709544642563,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.563",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572101,1709544642573,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.573",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572102,1709544642582,"fUST",-501.70745137,0.00024657,2,"2024-03-04T09:30:42.582",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572103,1709544642591,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.591",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572104,1709544642601,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.601",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572105,1709544642610,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.610",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572106,1709544642621,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.621",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572107,1709544642630,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.630",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572108,1709544642639,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.639",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572109,1709544642648,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.648",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572110,1709544642657,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.657",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572111,1709544642666,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.666",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572112,1709544642675,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.675",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572113,1709544642684,"fUST",-481.06,0.00024657,2,"2024-03-04T09:30:42.684",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572114,1709544642693,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.693",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572115,1709544642702,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.702",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572116,1709544642712,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.712",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572117,1709544642721,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.721",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572118,1709544642731,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.731",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572119,1709544642740,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.740",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572120,1709544642750,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.750",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572121,1709544642759,"fUST",-631.36,0.00024657,2,"2024-03-04T09:30:42.759",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572122,1709544642769,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.769",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572123,1709544642778,"fUST",-504.31507577,0.00024657,2,"2024-03-04T09:30:42.778",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572124,1709544642787,"fUST",-312.95611485,0.00024657,2,"2024-03-04T09:30:42.787",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572125,1709544642797,"fUST",-358.72472899,0.00024657,2,"2024-03-04T09:30:42.797",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572126,1709544642806,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.806",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572127,1709544642816,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.816",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572128,1709544642825,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.825",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572129,1709544642834,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.834",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572130,1709544642844,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.844",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572131,1709544642853,"fUST",-412.55,0.00024657,2,"2024-03-04T09:30:42.853",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572132,1709544642863,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:42.863",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572134,1709544642873,"fUST",-457.11192796,0.00024657,2,"2024-03-04T09:30:42.873",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572135,1709544642882,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:42.882",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572137,1709544642892,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:42.892",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572138,1709544642901,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:42.901",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572139,1709544642911,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:42.911",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572140,1709544642920,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:42.920",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572142,1709544642929,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:42.929",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572145,1709544642938,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:42.938",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572148,1709544642947,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:42.947",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572150,1709544642956,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:42.956",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572152,1709544642965,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:42.965",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572154,1709544642975,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:42.975",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572155,1709544642984,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:42.984",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572156,1709544642993,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:42.993",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572158,1709544643002,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:43.002",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572160,1709544643011,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:43.011",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572162,1709544643020,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:43.020",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572164,1709544643029,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:43.029",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572166,1709544643038,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:43.038",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572167,1709544643047,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:43.047",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572169,1709544643057,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:43.057",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572172,1709544643066,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:43.066",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572175,1709544643076,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:43.076",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572177,1709544643085,"fUST",-2041.43,0.00024657,2,"2024-03-04T09:30:43.085",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572179,1709544643094,"fUST",-2041.65284274,0.00024657,2,"2024-03-04T09:30:43.094",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572181,1709544643102,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.102",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572183,1709544643111,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.111",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572185,1709544643122,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.122",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572187,1709544643131,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.131",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572189,1709544643143,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.143",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572191,1709544643152,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.152",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572192,1709544643161,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.161",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572194,1709544643170,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.170",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572195,1709544643181,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.181",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572196,1709544643190,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.190",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572198,1709544643199,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.199",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572208,1709544643288,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.288",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572210,1709544643298,"fUST",-614.56868611,0.00024657,2,"2024-03-04T09:30:43.298",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572212,1709544643306,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.306",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572214,1709544643315,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.315",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572216,1709544643324,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.324",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572218,1709544643334,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.334",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572220,1709544643343,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.343",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572222,1709544643351,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.351",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572223,1709544643360,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.360",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572224,1709544643371,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.371",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572225,1709544643379,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.379",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572226,1709544643388,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.388",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572227,1709544643397,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.397",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572228,1709544643406,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.406",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572229,1709544643415,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.415",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572230,1709544643424,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.424",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572232,1709544643433,"fUST",-501.62593083,0.00024657,2,"2024-03-04T09:30:43.433",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572234,1709544643441,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.441",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572235,1709544643450,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.450",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572236,1709544643459,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.459",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572238,1709544643468,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.468",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572239,1709544643477,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.477",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572241,1709544643486,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.486",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572243,1709544643495,"fUST",-706.25,0.00024657,2,"2024-03-04T09:30:43.495",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572244,1709544643504,"fUST",-706.30173474,0.00024657,2,"2024-03-04T09:30:43.504",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572246,1709544643513,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.513",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572248,1709544643522,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.522",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572250,1709544643531,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.531",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572252,1709544643541,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.541",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572253,1709544643550,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.550",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572255,1709544643559,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.559",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572257,1709544643568,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.568",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572259,1709544643576,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.576",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572260,1709544643586,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.586",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572262,1709544643595,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.595",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572264,1709544643605,"fUST",-368.07083924,0.00024657,2,"2024-03-04T09:30:43.605",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572266,1709544643614,"fUST",-500.66749868,0.00024657,2,"2024-03-04T09:30:43.614",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572268,1709544643624,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.624",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572270,1709544643633,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.633",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572272,1709544643642,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.642",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572274,1709544643651,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.651",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572275,1709544643660,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.660",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572276,1709544643669,"fUST",-508.8827711,0.00024657,2,"2024-03-04T09:30:43.669",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572277,1709544643678,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.678",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572278,1709544643688,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.688",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572279,1709544643697,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.697",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572280,1709544643706,"fUST",-500.88386037,0.00024657,2,"2024-03-04T09:30:43.706",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572281,1709544643715,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.715",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572282,1709544643725,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.725",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572283,1709544643734,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.734",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572284,1709544643743,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.743",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572285,1709544643753,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.753",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572286,1709544643762,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.762",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572287,1709544643771,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.771",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572288,1709544643780,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.780",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572289,1709544643790,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.790",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572290,1709544643799,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.799",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572291,1709544643808,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.808",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572292,1709544643817,"fUST",-365.04516687,0.00024657,2,"2024-03-04T09:30:43.817",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572293,1709544643826,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.826",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572294,1709544643834,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.834",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572295,1709544643843,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.843",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572296,1709544643852,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.852",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572297,1709544643861,"fUST",-506.06395108,0.00024657,2,"2024-03-04T09:30:43.861",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572298,1709544643871,"fUST",-507.41736556,0.00024657,2,"2024-03-04T09:30:43.871",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572299,1709544643880,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.880",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572300,1709544643889,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.889",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572301,1709544643898,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.898",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572302,1709544643907,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.907",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572303,1709544643917,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.917",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572304,1709544643927,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.927",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572305,1709544643936,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.936",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572306,1709544643945,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.945",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572307,1709544643955,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.955",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572308,1709544643964,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.964",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572309,1709544643974,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.974",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572310,1709544643983,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.983",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572311,1709544643992,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:43.992",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572312,1709544644001,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:44.001",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572313,1709544644010,"fUST",-627.17,0.00024657,2,"2024-03-04T09:30:44.010",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572314,1709544644020,"fUST",-500.0,0.00024657,2,"2024-03-04T09:30:44.020",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572315,1709544644029,"fUST",-9914.63727966,0.00024749,2,"2024-03-04T09:30:44.029",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572316,1709544644038,"fUST",-8238.30978747,0.0002475,2,"2024-03-04T09:30:44.038",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572317,1709544644047,"fUST",-2000.0,0.000248,2,"2024-03-04T09:30:44.047",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572318,1709544644056,"fUST",-2000.0,0.0002481,2,"2024-03-04T09:30:44.056",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572319,1709544644065,"fUST",-2000.0,0.0002482,2,"2024-03-04T09:30:44.065",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572320,1709544644074,"fUST",-2000.0,0.0002483,2,"2024-03-04T09:30:44.074",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572321,1709544644083,"fUST",-2000.0,0.0002484,2,"2024-03-04T09:30:44.083",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572322,1709544644092,"fUST",-2000.0,0.0002485,2,"2024-03-04T09:30:44.092",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572323,1709544644101,"fUST",-2000.0,0.0002486,2,"2024-03-04T09:30:44.101",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572324,1709544644110,"fUST",-2000.0,0.0002487,2,"2024-03-04T09:30:44.110",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572325,1709544644121,"fUST",-2000.0,0.0002488,2,"2024-03-04T09:30:44.121",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572326,1709544644133,"fUST",-500.0,0.00024887,2,"2024-03-04T09:30:44.133",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572327,1709544644143,"fUST",-241.72014016,0.00024887,2,"2024-03-04T09:30:44.143",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572328,1709544644153,"fUST",-430.1417456,0.00024888,2,"2024-03-04T09:30:44.153",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572329,1709544644164,"fUST",-300.84446967,0.00024888,2,"2024-03-04T09:30:44.164",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572330,1709544644174,"fUST",-403.02566347,0.00024888,2,"2024-03-04T09:30:44.174",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572331,1709544644183,"fUST",-541.4505602,0.00024888,2,"2024-03-04T09:30:44.183",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572332,1709544644192,"fUST",-169.92512987,0.00024888,2,"2024-03-04T09:30:44.192",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572333,1709544644201,"fUST",-8382.93769081,0.00024888,2,"2024-03-04T09:30:44.201",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572334,1709544644213,"fUST",-155.0558201,0.00024888,2,"2024-03-04T09:30:44.213",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572335,1709544644222,"fUST",-256.94707593,0.00024888,2,"2024-03-04T09:30:44.222",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572336,1709544644233,"fUST",-400.0,0.00024888,2,"2024-03-04T09:30:44.233",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572337,1709544644244,"fUST",-155.13962566,0.00024888,2,"2024-03-04T09:30:44.244",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572338,1709544644253,"fUST",-2117.88476154,0.00024888,2,"2024-03-04T09:30:44.253",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572339,1709544644263,"fUST",-162.17139048,0.00024888,2,"2024-03-04T09:30:44.263",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572340,1709544644272,"fUST",-180.13126465,0.00024888,2,"2024-03-04T09:30:44.272",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572341,1709544644281,"fUST",-155.15670828,0.00024888,2,"2024-03-04T09:30:44.281",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572342,1709544644291,"fUST",-186.5989942,0.00024888,2,"2024-03-04T09:30:44.291",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572343,1709544644300,"fUST",-154.92253873,0.00024889,2,"2024-03-04T09:30:44.300",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572344,1709544644310,"fUST",-684.99721682,0.00024889,2,"2024-03-04T09:30:44.310",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572345,1709544644319,"fUST",-500.0,0.0002489,2,"2024-03-04T09:30:44.319",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572346,1709544644328,"fUST",-162.64990332,0.0002489,2,"2024-03-04T09:30:44.328",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572347,1709544644338,"fUST",-2000.0,0.0002489,2,"2024-03-04T09:30:44.338",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572348,1709544644346,"fUST",-1082.23243385,0.00024893,2,"2024-03-04T09:30:44.346",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572349,1709544644355,"fUST",-2000.0,0.000249,2,"2024-03-04T09:30:44.355",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572350,1709544644366,"fUST",-184.36863849,0.000249,2,"2024-03-04T09:30:44.366",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572351,1709544644375,"fUST",-159.9472155,0.000249,2,"2024-03-04T09:30:44.375",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572352,1709544644384,"fUST",-238.881829,0.000249,2,"2024-03-04T09:30:44.384",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572353,1709544644393,"fUST",-200.109984,0.00024907,2,"2024-03-04T09:30:44.393",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572354,1709544644402,"fUST",-2000.0,0.0002491,2,"2024-03-04T09:30:44.402",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572355,1709544644411,"fUST",-151.0,0.0002491,2,"2024-03-04T09:30:44.411",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572356,1709544644420,"fUST",-151.0,0.0002491,2,"2024-03-04T09:30:44.420",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572357,1709544644429,"fUST",-151.0,0.0002491,2,"2024-03-04T09:30:44.429",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572358,1709544644438,"fUST",-151.0,0.0002491,2,"2024-03-04T09:30:44.438",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572359,1709544644447,"fUST",-151.0,0.0002491,2,"2024-03-04T09:30:44.447",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572360,1709544644457,"fUST",-151.0,0.0002491,2,"2024-03-04T09:30:44.457",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572361,1709544644467,"fUST",-151.0,0.0002491,2,"2024-03-04T09:30:44.467",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572362,1709544644477,"fUST",-151.0,0.0002491,2,"2024-03-04T09:30:44.477",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572363,1709544644487,"fUST",-151.0,0.0002491,2,"2024-03-04T09:30:44.487",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572364,1709544644496,"fUST",-151.0,0.00024918,2,"2024-03-04T09:30:44.496",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572365,1709544644505,"fUST",-151.0,0.00024918,2,"2024-03-04T09:30:44.505",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572366,1709544644514,"fUST",-151.0,0.00024918,2,"2024-03-04T09:30:44.514",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572367,1709544644524,"fUST",-151.0,0.00024918,2,"2024-03-04T09:30:44.524",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572368,1709544644533,"fUST",-151.0,0.00024918,2,"2024-03-04T09:30:44.533",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572369,1709544644542,"fUST",-151.0,0.00024918,2,"2024-03-04T09:30:44.542",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572370,1709544644552,"fUST",-151.0,0.00024918,2,"2024-03-04T09:30:44.552",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572371,1709544644561,"fUST",-151.0,0.00024918,2,"2024-03-04T09:30:44.561",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572372,1709544644571,"fUST",-151.0,0.00024918,2,"2024-03-04T09:30:44.571",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572373,1709544644580,"fUST",-151.0,0.00024918,2,"2024-03-04T09:30:44.580",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572374,1709544644589,"fUST",-199.147851,0.00024918,2,"2024-03-04T09:30:44.589",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572375,1709544644598,"fUST",-151.0,0.00024918,2,"2024-03-04T09:30:44.598",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572376,1709544644607,"fUST",-151.0,0.00024918,2,"2024-03-04T09:30:44.607",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572377,1709544644618,"fUST",-151.211179,0.00024918,2,"2024-03-04T09:30:44.618",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572378,1709544644627,"fUST",-49388.80660861,0.00024918,30,"2024-03-04T09:30:44.627",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572379,1709544644654,"fUST",-283.19976951,0.00024933,30,"2024-03-04T09:30:44.654",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572380,1709544644665,"fUST",-12394.80413442,0.00024933,30,"2024-03-04T09:30:44.665",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572381,1709544644676,"fUST",-1655.19586558,0.00024933,30,"2024-03-04T09:30:44.676",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572382,1709544644687,"fUST",-1298.43728682,0.00024933,30,"2024-03-04T09:30:44.687",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572383,1709544644914,"fUST",-632.4996483,0.00024211,2,"2024-03-04T09:30:44.914",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572444,1709544646906,"fUST",-262.31089602,0.0002421,2,"2024-03-04T09:30:46.906",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572446,1709544646915,"fUST",-229.50345608,0.00024211,2,"2024-03-04T09:30:46.915",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572448,1709544646925,"fUST",-2000.0,0.0002492,2,"2024-03-04T09:30:46.925",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572449,1709544646935,"fUST",-2000.0,0.0002493,2,"2024-03-04T09:30:46.935",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572452,1709544646944,"fUST",-588.10169852,0.00024932,5,"2024-03-04T09:30:46.944",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572453,1709544646954,"fUST",-220.94983,0.00024933,2,"2024-03-04T09:30:46.954",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572455,1709544646963,"fUST",-1917.933109,0.00024933,2,"2024-03-04T09:30:46.963",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572457,1709544646972,"fUST",-1917.933109,0.00024933,2,"2024-03-04T09:30:46.972",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572459,1709544646981,"fUST",-1917.933109,0.00024933,2,"2024-03-04T09:30:46.981",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572461,1709544646990,"fUST",-1917.933109,0.00024933,2,"2024-03-04T09:30:46.990",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572463,1709544646999,"fUST",-1917.933109,0.00024933,2,"2024-03-04T09:30:46.999",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572465,1709544647009,"fUST",-1917.933109,0.00024933,2,"2024-03-04T09:30:47.009",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572467,1709544647018,"fUST",-1917.933109,0.00024933,2,"2024-03-04T09:30:47.018",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572469,1709544647027,"fUST",-1917.933109,0.00024933,2,"2024-03-04T09:30:47.027",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572471,1709544647037,"fUST",-1917.933109,0.00024933,2,"2024-03-04T09:30:47.037",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572473,1709544647047,"fUST",-1917.933109,0.00024933,2,"2024-03-04T09:30:47.047",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572476,1709544647057,"fUST",-1917.933109,0.00024933,2,"2024-03-04T09:30:47.057",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572477,1709544647067,"fUST",-1917.933109,0.00024933,2,"2024-03-04T09:30:47.067",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572479,1709544647077,"fUST",-1917.933109,0.00024933,2,"2024-03-04T09:30:47.077",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572486,1709544647086,"fUST",-1917.933109,0.00024933,2,"2024-03-04T09:30:47.086",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572487,1709544647173,"fUST",-97463.50211001,0.00024933,30,"2024-03-04T09:30:47.173",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572488,1709544647193,"fUST",-696.3300011,0.00024933,30,"2024-03-04T09:30:47.193",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572584,1709545629153,"fUST",-241.81331068,0.00020304,2,"2024-03-04T09:47:09.153",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572603,1709545746108,"fUST",-623.74333508,0.00019767,2,"2024-03-04T09:49:06.108",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572604,1709545746129,"fUST",-9985.86531246,0.00019768,2,"2024-03-04T09:49:06.129",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572605,1709545746150,"fUST",-24900.0,0.00019769,2,"2024-03-04T09:49:06.150",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572606,1709545746171,"fUST",-238.66257272,0.0002,2,"2024-03-04T09:49:06.171",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572607,1709545746191,"fUST",-2112.98815858,0.00020098,2,"2024-03-04T09:49:06.191",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572608,1709545746210,"fUST",-1635.48761741,0.00020099,2,"2024-03-04T09:49:06.210",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572609,1709545746230,"fUST",-862.4059078,0.000201,2,"2024-03-04T09:49:06.230",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572610,1709545746249,"fUST",-687.53634561,0.00020304,2,"2024-03-04T09:49:06.249",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572611,1709545746269,"fUST",-428.7992585,0.00020316,2,"2024-03-04T09:49:06.269",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572612,1709545746288,"fUST",-180.753414,0.00020317,2,"2024-03-04T09:49:06.288",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572613,1709545746311,"fUST",-252.431545,0.0002054,2,"2024-03-04T09:49:06.311",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572614,1709545746333,"fUST",-300.0,0.00021302,2,"2024-03-04T09:49:06.333",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572615,1709545746353,"fUST",-18328.8345,0.00021304,7,"2024-03-04T09:49:06.353",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572616,1709545746374,"fUST",-723.1511894,0.00021414,2,"2024-03-04T09:49:06.374",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572617,1709545746394,"fUST",-1413.84301,0.00021918,2,"2024-03-04T09:49:06.394",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572618,1709545746414,"fUST",-156.86132765,0.00022,2,"2024-03-04T09:49:06.414",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572619,1709545749421,"fUST",1568.82796064,0.00019204,2,"2024-03-04T09:49:09.421",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572740,1709545834762,"fUST",-500.0,0.00022144,2,"2024-03-04T09:50:34.762",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572742,1709545834772,"fUST",-157.20148807,0.00022339,2,"2024-03-04T09:50:34.772",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572744,1709545834782,"fUST",-428.7992585,0.00022564,2,"2024-03-04T09:50:34.782",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572746,1709545834792,"fUST",-623.74333508,0.00022564,2,"2024-03-04T09:50:34.792",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572748,1709545834802,"fUST",-157.20148807,0.00022565,2,"2024-03-04T09:50:34.802",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572750,1709545834812,"fUST",-154.87609912,0.00022565,6,"2024-03-04T09:50:34.812",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572752,1709545834821,"fUST",-333.59294239,0.00022566,2,"2024-03-04T09:50:34.821",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572754,1709545834833,"fUST",-133.27258436,0.00022566,2,"2024-03-04T09:50:34.833",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572756,1709545834843,"fUST",-9985.86531246,0.00022694,2,"2024-03-04T09:50:34.843",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572758,1709545834854,"fUST",-6513.96597272,0.00022695,2,"2024-03-04T09:50:34.854",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572760,1709545834863,"fUST",-753.35516464,0.00022695,2,"2024-03-04T09:50:34.863",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572762,1709545834872,"fUST",-14590.09816387,0.00023036,5,"2024-03-04T09:50:34.872",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572764,1709545834884,"fUST",-173.2248,0.00023041,2,"2024-03-04T09:50:34.884",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572766,1709545834893,"fUST",-180.753414,0.00023087,2,"2024-03-04T09:50:34.893",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572768,1709545834903,"fUST",-1413.84301,0.00023452,2,"2024-03-04T09:50:34.903",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572770,1709545834913,"fUST",-165.138624,0.00023586,2,"2024-03-04T09:50:34.913",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572772,1709545834922,"fUST",-7451.19777819,0.000239,2,"2024-03-04T09:50:34.922",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572774,1709545834932,"fUST",-1000.0,0.00023934,2,"2024-03-04T09:50:34.932",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572776,1709545834942,"fUST",-154.87609912,0.00023998,2,"2024-03-04T09:50:34.942",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572778,1709545834952,"fUST",-1521.04377652,0.00023999,2,"2024-03-04T09:50:34.952",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572780,1709545834962,"fUST",-153.62,0.00023999,2,"2024-03-04T09:50:34.962",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572794,1709545835086,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.086",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572796,1709545835096,"fUST",-212.0920451,0.00023999,2,"2024-03-04T09:50:35.096",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572798,1709545835106,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.106",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572800,1709545835115,"fUST",-370.05577291,0.00023999,2,"2024-03-04T09:50:35.115",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572802,1709545835125,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.125",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572804,1709545835137,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.137",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572806,1709545835148,"fUST",-420.20073786,0.00023999,2,"2024-03-04T09:50:35.148",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572808,1709545835157,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.157",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572810,1709545835167,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.167",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572812,1709545835177,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.177",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572814,1709545835187,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.187",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572816,1709545835197,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.197",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572818,1709545835207,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.207",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572820,1709545835216,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.216",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572822,1709545835227,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.227",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572824,1709545835237,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.237",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572826,1709545835247,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.247",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572828,1709545835256,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.256",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572830,1709545835267,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.267",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572832,1709545835276,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.276",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572834,1709545835286,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.286",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572836,1709545835296,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:35.296",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572838,1709545835305,"fUST",-18712.78436838,0.00024,2,"2024-03-04T09:50:35.305",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572840,1709545835316,"fUST",-1571.57192339,0.00024,2,"2024-03-04T09:50:35.316",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572842,1709545835326,"fUST",-1483296.11624958,0.00024,5,"2024-03-04T09:50:35.326",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572844,1709545835339,"fUST",-486252.55470032,0.00024,5,"2024-03-04T09:50:35.339",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572847,1709545835351,"fUST",-5327.57810765,0.00024,5,"2024-03-04T09:50:35.351",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316572849,1709545835363,"fUST",-5253.30965585,0.00024,5,"2024-03-04T09:50:35.363",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573125,1709545838603,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:38.603",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573127,1709545838613,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:38.613",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573129,1709545838623,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:38.623",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573131,1709545838635,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:38.635",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573133,1709545838644,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:38.644",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573135,1709545838653,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:38.653",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573137,1709545838662,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:38.662",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573139,1709545838671,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:38.671",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573141,1709545838680,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:38.680",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573143,1709545838690,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:38.690",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573145,1709545838700,"fUST",-509.9953664,0.00023999,2,"2024-03-04T09:50:38.700",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573147,1709545838710,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:38.710",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573150,1709545838720,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:38.720",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573152,1709545838730,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:38.730",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573154,1709545838740,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:38.740",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573156,1709545838749,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:38.749",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573157,1709545838759,"fUST",-444.43094404,0.00023999,2,"2024-03-04T09:50:38.759",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573160,1709545838769,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:38.769",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573161,1709545838778,"fUST",-500.0,0.00023999,2,"2024-03-04T09:50:38.778",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573163,1709545838787,"fUST",-79158.30539157,0.00024,5,"2024-03-04T09:50:38.787",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573174,1709545838880,"fUST",-636.02990378,0.00024,5,"2024-03-04T09:50:38.880",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573177,1709545838895,"fUST",-13401.3919955,0.00024,5,"2024-03-04T09:50:38.895",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573179,1709545838907,"fUST",-381.32180016,0.00024,5,"2024-03-04T09:50:38.907",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573371,1709545841743,"fUST",-215.51168761,0.00023759,2,"2024-03-04T09:50:41.743",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573373,1709545841752,"fUST",-719380.5683483,0.00024,5,"2024-03-04T09:50:41.752",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573542,1709545843728,"fUST",-80376.00330879,0.00024,5,"2024-03-04T09:50:43.728",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573844,1709545846725,"fUST",-5001.8465,0.00024,5,"2024-03-04T09:50:46.725",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316573845,1709545846793,"fUST",-13045.0690949,0.00024,5,"2024-03-04T09:50:46.793",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316578406,1709546072870,"fUST",216.06454611,0.0002005,6,"2024-03-04T09:54:32.870",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316578434,1709546457238,"fUST",180.622579,0.00019178,2,"2024-03-04T10:00:57.238",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316578449,1709546537054,"fUST",6056.3008176,0.00019065,2,"2024-03-04T10:02:17.054",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316578454,1709546587415,"fUST",-290.22334133,0.00019608,2,"2024-03-04T10:03:07.415",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316578455,1709546587436,"fUST",-194.60114031,0.00019609,3,"2024-03-04T10:03:07.436",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316578456,1709546587462,"fUST",-2112.98815858,0.00019706,2,"2024-03-04T10:03:07.462",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316578457,1709546587482,"fUST",-262.31089602,0.00019707,2,"2024-03-04T10:03:07.482",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316578458,1709546587501,"fUST",-274.17258195,0.00019707,2,"2024-03-04T10:03:07.501",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316578459,1709546587522,"fUST",-428.7992585,0.00019707,2,"2024-03-04T10:03:07.522",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316578460,1709546587546,"fUST",-623.74333508,0.00019708,2,"2024-03-04T10:03:07.546",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316578461,1709546587688,"fUST",-5813.16128823,0.00019708,2,"2024-03-04T10:03:07.688",0.00024819999999999996,15.53,0.4968108616553742,246884438.1863248]
[316578464,1709546744124,"fUST",-154.86062544,0.00019706,2,"2024-03-04T10:05:44.124",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578465,1709546744145,"fUST",-1635.48761741,0.00019707,2,"2024-03-04T10:05:44.145",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578466,1709546744168,"fUST",-170.264845,0.00019818,2,"2024-03-04T10:05:44.168",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578467,1709546744187,"fUST",-478.464803,0.0001988,2,"2024-03-04T10:05:44.187",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578468,1709546744205,"fUST",-9985.86531246,0.00020181,2,"2024-03-04T10:05:44.205",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578469,1709546744224,"fUST",-1730.4740192,0.00020182,2,"2024-03-04T10:05:44.224",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578470,1709546744243,"fUST",-24900.0,0.00021245,2,"2024-03-04T10:05:44.243",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578471,1709546744262,"fUST",-182.29031465,0.00021527,2,"2024-03-04T10:05:44.262",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578472,1709546744281,"fUST",-3077.37402843,0.00021627,2,"2024-03-04T10:05:44.281",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578473,1709546744299,"fUST",-338.98844356,0.00021628,7,"2024-03-04T10:05:44.299",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578474,1709546744319,"fUST",-623.74333508,0.00021898,2,"2024-03-04T10:05:44.319",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578475,1709546744337,"fUST",-274.17258195,0.00021899,2,"2024-03-04T10:05:44.337",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578476,1709546744356,"fUST",-428.7992585,0.00021899,2,"2024-03-04T10:05:44.356",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578477,1709546744375,"fUST",-1199.33786126,0.000219,2,"2024-03-04T10:05:44.375",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578478,1709546744394,"fUST",-400.52766879,0.00021918,2,"2024-03-04T10:05:44.394",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578479,1709546744417,"fUST",-154.87609912,0.00022068,6,"2024-03-04T10:05:44.417",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578480,1709546744440,"fUST",-1628.49149318,0.00022698,2,"2024-03-04T10:05:44.440",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578481,1709546744463,"fUST",-154.41136133,0.00022703,2,"2024-03-04T10:05:44.463",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578482,1709546744487,"fUST",-761.00702541,0.00022705,2,"2024-03-04T10:05:44.487",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578483,1709546744510,"fUST",-12515.02597915,0.00023,2,"2024-03-04T10:05:44.510",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578484,1709546744534,"fUST",-4201.41471616,0.00023039,2,"2024-03-04T10:05:44.534",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578485,1709546744554,"fUST",-39088.90124419,0.000239,2,"2024-03-04T10:05:44.554",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578486,1709546744573,"fUST",-689.60248354,0.000239,2,"2024-03-04T10:05:44.573",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578487,1709546744593,"fUST",-595.86657842,0.00023959,2,"2024-03-04T10:05:44.593",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578488,1709546744613,"fUST",-1630.32267477,0.00023998,2,"2024-03-04T10:05:44.613",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578490,1709546837221,"fUST",-400.52766879,0.00021918,2,"2024-03-04T10:07:17.221",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578491,1709546837249,"fUST",-154.84515485,0.00022961,2,"2024-03-04T10:07:17.249",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578492,1709546837269,"fUST",-1730.4740192,0.00022962,2,"2024-03-04T10:07:17.269",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578493,1709546837292,"fUST",-623.74333508,0.00023897,2,"2024-03-04T10:07:17.292",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578494,1709546837314,"fUST",-1635.48761741,0.00023897,2,"2024-03-04T10:07:17.314",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578495,1709546837336,"fUST",-428.7992585,0.00023898,2,"2024-03-04T10:07:17.336",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578496,1709546837359,"fUST",-274.17258195,0.00023898,2,"2024-03-04T10:07:17.359",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578497,1709546837381,"fUST",-329.28926171,0.00023899,2,"2024-03-04T10:07:17.381",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578498,1709546838155,"fUST",-257.0974992,0.00023899,2,"2024-03-04T10:07:18.155",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578499,1709546838177,"fUST",-51.7042172,0.00023901,2,"2024-03-04T10:07:18.177",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578500,1709546843165,"fUST",-534.6825437,0.00023901,2,"2024-03-04T10:07:23.165",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578501,1709546843298,"fUST",-586.3867609,0.00023902,2,"2024-03-04T10:07:23.298",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578502,1709546843319,"fUST",-9985.86531246,0.00023903,2,"2024-03-04T10:07:23.319",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578503,1709546843340,"fUST",-586.3867609,0.00023904,2,"2024-03-04T10:07:23.340",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578504,1709546843361,"fUST",-586.3867609,0.00023905,2,"2024-03-04T10:07:23.361",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578505,1709546843382,"fUST",-5702.93637322,0.0002399,2,"2024-03-04T10:07:23.382",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578506,1709546843403,"fUST",-249.76987524,0.00023998,2,"2024-03-04T10:07:23.403",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578507,1709546843424,"fUST",-186.30267479,0.00023998,2,"2024-03-04T10:07:23.424",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578508,1709546843444,"fUST",-211.35028416,0.00023998,2,"2024-03-04T10:07:23.444",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578509,1709546843464,"fUST",-781.65092481,0.00023998,2,"2024-03-04T10:07:23.464",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578510,1709546843484,"fUST",-258.31712702,0.00023998,2,"2024-03-04T10:07:23.484",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578511,1709546843509,"fUST",-154.86062544,0.00023998,2,"2024-03-04T10:07:23.509",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578512,1709546843530,"fUST",-1305.47768504,0.00023998,2,"2024-03-04T10:07:23.530",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578513,1709546843558,"fUST",-289.85890231,0.00023998,2,"2024-03-04T10:07:23.558",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578514,1709546843580,"fUST",-183.55163508,0.00023998,2,"2024-03-04T10:07:23.580",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578515,1709546843601,"fUST",-154.86062544,0.00023998,2,"2024-03-04T10:07:23.601",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578516,1709546843624,"fUST",-338.98844356,0.00023998,7,"2024-03-04T10:07:23.624",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578517,1709546843646,"fUST",-154.87610012,0.00023998,6,"2024-03-04T10:07:23.646",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578518,1709546843670,"fUST",-3077.37402843,0.00023998,2,"2024-03-04T10:07:23.670",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578519,1709546843692,"fUST",-8443.31756199,0.00023999,3,"2024-03-04T10:07:23.692",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578520,1709546843718,"fUST",-257.07252683,0.00023999,2,"2024-03-04T10:07:23.718",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578521,1709546843750,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:23.750",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578522,1709546843772,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:23.772",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578523,1709546843797,"fUST",-525.7525633,0.00023999,2,"2024-03-04T10:07:23.797",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578524,1709546843820,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:23.820",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578525,1709546843841,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:23.841",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578526,1709546843863,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:23.863",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578527,1709546843884,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:23.884",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578528,1709546843905,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:23.905",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578529,1709546843926,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:23.926",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578530,1709546843948,"fUST",-158.82040045,0.00023999,2,"2024-03-04T10:07:23.948",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578531,1709546843970,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:23.970",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578532,1709546843999,"fUST",-506.15038163,0.00023999,2,"2024-03-04T10:07:23.999",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578533,1709546844020,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.020",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578534,1709546844040,"fUST",-645.0,0.00023999,2,"2024-03-04T10:07:24.040",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578535,1709546844060,"fUST",-263.94780259,0.00023999,2,"2024-03-04T10:07:24.060",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578536,1709546844081,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.081",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578537,1709546844102,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.102",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578538,1709546844123,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.123",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578539,1709546844144,"fUST",-342.3610885,0.00023999,2,"2024-03-04T10:07:24.144",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578540,1709546844164,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.164",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578541,1709546844183,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.183",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578542,1709546844203,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.203",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578543,1709546844222,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.222",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578544,1709546844245,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.245",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578545,1709546844265,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.265",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578546,1709546844285,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.285",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578547,1709546844305,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.305",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578548,1709546844326,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.326",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578549,1709546844346,"fUST",-450.0,0.00023999,2,"2024-03-04T10:07:24.346",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578550,1709546844365,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.365",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578551,1709546844385,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.385",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578552,1709546844404,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.404",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578553,1709546844423,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.423",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578554,1709546844444,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.444",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578555,1709546844464,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.464",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578556,1709546844484,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.484",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578557,1709546844508,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.508",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578558,1709546844528,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.528",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578559,1709546844548,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.548",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578560,1709546844568,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.568",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578561,1709546844588,"fUST",-380.06291993,0.00023999,2,"2024-03-04T10:07:24.588",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578562,1709546844608,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.608",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578563,1709546844628,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.628",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578564,1709546844648,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.648",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578565,1709546844667,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.667",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578566,1709546844687,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.687",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578567,1709546844706,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.706",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578568,1709546844727,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.727",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578569,1709546844750,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.750",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578570,1709546844770,"fUST",-200.69358182,0.00023999,2,"2024-03-04T10:07:24.770",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578571,1709546844795,"fUST",-151.0,0.00023999,2,"2024-03-04T10:07:24.795",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578572,1709546844815,"fUST",-151.0,0.00023999,2,"2024-03-04T10:07:24.815",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578573,1709546844838,"fUST",-151.0,0.00023999,2,"2024-03-04T10:07:24.838",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578574,1709546844859,"fUST",-151.0,0.00023999,2,"2024-03-04T10:07:24.859",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578575,1709546844879,"fUST",-151.0,0.00023999,2,"2024-03-04T10:07:24.879",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578576,1709546844900,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.900",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578577,1709546844920,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.920",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578578,1709546844940,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.940",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578579,1709546844960,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.960",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578580,1709546844981,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:24.981",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578581,1709546845004,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.004",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578582,1709546845026,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.026",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578583,1709546845046,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.046",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578584,1709546845066,"fUST",-318.37608508,0.00023999,2,"2024-03-04T10:07:25.066",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578585,1709546845087,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.087",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578586,1709546845106,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.106",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578587,1709546845126,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.126",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578588,1709546845150,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.150",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578589,1709546845171,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.171",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578590,1709546845193,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.193",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578591,1709546845214,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.214",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578592,1709546845235,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.235",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578593,1709546845262,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.262",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578594,1709546845283,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.283",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578595,1709546845306,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.306",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578596,1709546845328,"fUST",-220.0,0.00023999,2,"2024-03-04T10:07:25.328",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578597,1709546845351,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.351",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578598,1709546845373,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.373",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578599,1709546845396,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.396",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578600,1709546845417,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.417",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578601,1709546845440,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.440",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578602,1709546845460,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.460",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578603,1709546845565,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.565",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578604,1709546845587,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.587",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578605,1709546845607,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.607",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578606,1709546845627,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.627",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578607,1709546845648,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.648",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578608,1709546845669,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.669",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578609,1709546845689,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.689",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578610,1709546845710,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.710",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578611,1709546845730,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.730",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578612,1709546845755,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.755",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578613,1709546845776,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.776",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578614,1709546845799,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.799",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578615,1709546845819,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.819",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578616,1709546845840,"fUST",-614.0,0.00023999,2,"2024-03-04T10:07:25.840",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578617,1709546845866,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.866",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578618,1709546845890,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.890",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578619,1709546845913,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.913",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578620,1709546845937,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.937",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578621,1709546845960,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.960",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578622,1709546845983,"fUST",-500.0,0.00023999,2,"2024-03-04T10:07:25.983",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578623,1709546846009,"fUST",-393.2,0.00023999,2,"2024-03-04T10:07:26.009",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578624,1709546846032,"fUST",-264.4576008,0.00024,3,"2024-03-04T10:07:26.032",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578625,1709546846056,"fUST",-858.66485356,0.00024,5,"2024-03-04T10:07:26.056",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578626,1709546846180,"fUST",-154703.05022,0.00024,5,"2024-03-04T10:07:26.180",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578628,1709546851106,"fUST",-1225.30043231,0.00023999,2,"2024-03-04T10:07:31.106",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578629,1709546851126,"fUST",-188.44406118,0.00023999,2,"2024-03-04T10:07:31.126",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578630,1709546851146,"fUST",-16363.12995651,0.00024,5,"2024-03-04T10:07:31.146",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578634,1709546957154,"fUST",-1151.199755,0.000219,2,"2024-03-04T10:09:17.154",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578703,1709547035059,"fUST",-48.13810626,0.000219,2,"2024-03-04T10:10:35.059",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578704,1709547035070,"fUST",-560.2791059,0.00022471,2,"2024-03-04T10:10:35.070",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578706,1709547035080,"fUST",-170.264845,0.0002261,2,"2024-03-04T10:10:35.080",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578707,1709547035090,"fUST",-9985.86531246,0.00022697,2,"2024-03-04T10:10:35.090",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578708,1709547035100,"fUST",-1563.04656841,0.00022698,2,"2024-03-04T10:10:35.100",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578709,1709547035215,"fUST",-217.69034753,0.00022698,2,"2024-03-04T10:10:35.215",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578710,1709547035225,"fUST",-620.64223515,0.000239,2,"2024-03-04T10:10:35.225",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578711,1709547035235,"fUST",-445.44228198,0.00023998,2,"2024-03-04T10:10:35.235",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578712,1709547035244,"fUST",-218.8630943,0.00023998,2,"2024-03-04T10:10:35.244",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578713,1709547035254,"fUST",-182.74274672,0.00023999,2,"2024-03-04T10:10:35.254",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578714,1709547035263,"fUST",-770415.75557041,0.00024,5,"2024-03-04T10:10:35.263",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578715,1709547035274,"fUST",-5166.48609193,0.00024,5,"2024-03-04T10:10:35.274",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578736,1709547037836,"fUST",-60794.46267292,0.00024,5,"2024-03-04T10:10:37.836",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578737,1709547037853,"fUST",-1735922.31638801,0.00024,5,"2024-03-04T10:10:37.853",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578738,1709547037864,"fUST",-6091.12817548,0.00024,5,"2024-03-04T10:10:37.864",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578741,1709547038104,"fUST",-1103.60838093,0.00024,5,"2024-03-04T10:10:38.104",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578742,1709547038116,"fUST",-4000.0012479,0.00024,5,"2024-03-04T10:10:38.116",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578827,1709547041980,"fUST",-7051.8,0.00024,5,"2024-03-04T10:10:41.980",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578830,1709547041993,"fUST",-3289.1096,0.00024,5,"2024-03-04T10:10:41.993",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578953,1709547042993,"fUST",-2680.0,0.00024,5,"2024-03-04T10:10:42.993",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578955,1709547043006,"fUST",-4984.80700885,0.00024,5,"2024-03-04T10:10:43.006",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316578957,1709547043017,"fUST",-1562.10602718,0.00024,5,"2024-03-04T10:10:43.017",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316579232,1709547045839,"fUST",-616.46971598,0.00024,5,"2024-03-04T10:10:45.839",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316579239,1709547045912,"fUST",-17776.87445,0.00024,5,"2024-03-04T10:10:45.912",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316579242,1709547045931,"fUST",-154703.05022,0.00024,5,"2024-03-04T10:10:45.931",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581407,1709547195249,"fUST",-327.32045809,0.00022996,2,"2024-03-04T10:13:15.249",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581408,1709547195273,"fUST",-623.74333508,0.00022997,2,"2024-03-04T10:13:15.273",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581409,1709547195298,"fUST",-154.86062544,0.00022998,2,"2024-03-04T10:13:15.298",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581410,1709547195322,"fUST",-478.464803,0.00022999,2,"2024-03-04T10:13:15.322",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581411,1709547195345,"fUST",-9985.86531246,0.00023331,2,"2024-03-04T10:13:15.345",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581412,1709547195367,"fUST",-15934.83613269,0.00023332,2,"2024-03-04T10:13:15.367",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581413,1709547195390,"fUST",-24900.0,0.00023334,2,"2024-03-04T10:13:15.390",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581414,1709547195411,"fUST",-151.3789105,0.0002388,2,"2024-03-04T10:13:15.411",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581415,1709547195434,"fUST",-182.29031465,0.000239,2,"2024-03-04T10:13:15.434",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581416,1709547195456,"fUST",-157.38321798,0.00023998,2,"2024-03-04T10:13:15.456",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581417,1709547195478,"fUST",-3930.03440143,0.00023998,2,"2024-03-04T10:13:15.478",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581418,1709547195500,"fUST",-155.00155002,0.00023998,2,"2024-03-04T10:13:15.500",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581419,1709547195522,"fUST",-155.0,0.00023998,2,"2024-03-04T10:13:15.522",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581420,1709547195547,"fUST",-262.31089602,0.00023998,2,"2024-03-04T10:13:15.547",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581421,1709547195570,"fUST",-274.17258195,0.00023998,2,"2024-03-04T10:13:15.570",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581422,1709547195593,"fUST",-2112.98815858,0.00023998,2,"2024-03-04T10:13:15.593",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581423,1709547195617,"fUST",-428.7992585,0.00023998,2,"2024-03-04T10:13:15.617",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581424,1709547195641,"fUST",-290.22334133,0.00023998,2,"2024-03-04T10:13:15.641",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581425,1709547195663,"fUST",-1634.92402933,0.00023999,2,"2024-03-04T10:13:15.663",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581426,1709547195686,"fUST",-396.48492738,0.00023999,2,"2024-03-04T10:13:15.686",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581427,1709547195710,"fUST",-356.32164182,0.00023999,2,"2024-03-04T10:13:15.710",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581428,1709547195733,"fUST",-343.8814315,0.00023999,2,"2024-03-04T10:13:15.733",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581429,1709547195759,"fUST",-1844841.1124605,0.00024,5,"2024-03-04T10:13:15.759",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581452,1709548145185,"fUST",-194.840162,0.00020776,2,"2024-03-04T10:29:05.185",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581453,1709548145206,"fUST",-194.60114031,0.00021285,3,"2024-03-04T10:29:05.206",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581454,1709548145227,"fUST",-12567.0572784,0.00021385,2,"2024-03-04T10:29:05.227",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581455,1709548145247,"fUST",-174.198813,0.00021752,2,"2024-03-04T10:29:05.247",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581456,1709548145268,"fUST",-239.232401,0.00021816,2,"2024-03-04T10:29:05.268",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581457,1709548145289,"fUST",-1094.09542371,0.000219,2,"2024-03-04T10:29:05.289",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581458,1709548145309,"fUST",-8887.95196827,0.00022,2,"2024-03-04T10:29:05.309",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581464,1709548171121,"fUST",-296.7718655,0.000199,2,"2024-03-04T10:29:31.121",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581465,1709548171164,"fUST",-432.62508364,0.000199,2,"2024-03-04T10:29:31.164",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581466,1709548171184,"fUST",-227.26689456,0.0002189,2,"2024-03-04T10:29:31.184",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581467,1709548171204,"fUST",-30.56943173,0.00022,2,"2024-03-04T10:29:31.204",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581535,1709548232175,"fUST",-239.232401,0.00022999,2,"2024-03-04T10:30:32.175",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581537,1709548232184,"fUST",-4377.02944916,0.00023042,5,"2024-03-04T10:30:32.184",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581539,1709548232193,"fUST",-1485.76050867,0.00023042,5,"2024-03-04T10:30:32.193",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581655,1709548238842,"fUST",-1767.68990662,0.00023042,5,"2024-03-04T10:30:38.842",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581656,1709548238852,"fUST",-631.02170022,0.000239,2,"2024-03-04T10:30:38.852",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581657,1709548238862,"fUST",-7501.37048755,0.00023998,4,"2024-03-04T10:30:38.862",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581658,1709548238904,"fUST",-5212.85566561,0.00023998,4,"2024-03-04T10:30:38.904",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581659,1709548238915,"fUST",-1000.0,0.00023998,2,"2024-03-04T10:30:38.915",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581660,1709548238926,"fUST",-500.0,0.00023999,2,"2024-03-04T10:30:38.926",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581661,1709548238936,"fUST",-500.0,0.00023999,2,"2024-03-04T10:30:38.936",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581662,1709548238946,"fUST",-225.09704736,0.00023999,2,"2024-03-04T10:30:38.946",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581663,1709548238955,"fUST",-187.24752539,0.00023999,2,"2024-03-04T10:30:38.955",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581664,1709548238965,"fUST",-500.0,0.00023999,2,"2024-03-04T10:30:38.965",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581665,1709548238974,"fUST",-500.0,0.00023999,2,"2024-03-04T10:30:38.974",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581666,1709548238983,"fUST",-500.0,0.00023999,2,"2024-03-04T10:30:38.983",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581667,1709548238992,"fUST",-500.0,0.00023999,2,"2024-03-04T10:30:38.992",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581668,1709548239002,"fUST",-500.0,0.00023999,2,"2024-03-04T10:30:39.002",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581669,1709548239012,"fUST",-500.0,0.00023999,2,"2024-03-04T10:30:39.012",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581670,1709548239022,"fUST",-500.0,0.00023999,2,"2024-03-04T10:30:39.022",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581671,1709548239033,"fUST",-500.0,0.00023999,2,"2024-03-04T10:30:39.033",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581672,1709548239042,"fUST",-500.0,0.00023999,2,"2024-03-04T10:30:39.042",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581673,1709548239051,"fUST",-500.0,0.00023999,2,"2024-03-04T10:30:39.051",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581674,1709548239062,"fUST",-500.0,0.00023999,2,"2024-03-04T10:30:39.062",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581675,1709548239071,"fUST",-500.0,0.00023999,2,"2024-03-04T10:30:39.071",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581676,1709548239082,"fUST",-582.68070291,0.00023999,2,"2024-03-04T10:30:39.082",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581677,1709548239092,"fUST",-314.82582864,0.00023999,2,"2024-03-04T10:30:39.092",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581678,1709548239105,"fUST",-63027.51190344,0.00024,5,"2024-03-04T10:30:39.105",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581679,1709548239114,"fUST",-1658372.09771466,0.00024,5,"2024-03-04T10:30:39.114",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581744,1709548243866,"fUST",-716.78564171,0.00024,5,"2024-03-04T10:30:43.866",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581752,1709548243934,"fUST",-2060.08649753,0.00024,5,"2024-03-04T10:30:43.934",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316581754,1709548243946,"fUST",-3006.0,0.00024,5,"2024-03-04T10:30:43.946",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582319,1709548249821,"fUST",-407.1228733,0.00022703,2,"2024-03-04T10:30:49.821",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582321,1709548249830,"fUST",-19161.35013719,0.00024,5,"2024-03-04T10:30:49.830",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582324,1709548249841,"fUST",-5141.96266266,0.00024,5,"2024-03-04T10:30:49.841",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582725,1709548598491,"fUST",1000.0,0.00024,30,"2024-03-04T10:36:38.491",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582741,1709548728968,"fUST",4895.7645,0.00023266,30,"2024-03-04T10:38:48.968",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582777,1709549227099,"fUST",-241.81331068,0.00021882,2,"2024-03-04T10:47:07.099",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582791,1709549353093,"fUST",-623.74333508,0.00021882,2,"2024-03-04T10:49:13.093",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582792,1709549353113,"fUST",-401.00883587,0.00021883,2,"2024-03-04T10:49:13.113",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582793,1709549353134,"fUST",-430.25737186,0.00021884,2,"2024-03-04T10:49:13.134",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582794,1709549353154,"fUST",-486.26463276,0.000219,2,"2024-03-04T10:49:13.154",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582795,1709549353175,"fUST",-2309.21003079,0.00022,2,"2024-03-04T10:49:13.175",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582796,1709549371130,"fUST",-178.95132162,0.00021166,2,"2024-03-04T10:49:31.130",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582920,1709549438196,"fUST",-145.22510022,0.00021166,2,"2024-03-04T10:50:38.196",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582922,1709549438206,"fUST",-55.79908915,0.00022,2,"2024-03-04T10:50:38.206",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582924,1709549438215,"fUST",-249.7532828,0.00022374,2,"2024-03-04T10:50:38.215",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582926,1709549438224,"fUST",-407.1228733,0.00022705,2,"2024-03-04T10:50:38.224",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582928,1709549438233,"fUST",-445.18422899,0.00022705,2,"2024-03-04T10:50:38.233",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582930,1709549438243,"fUST",-561.02741672,0.00022708,2,"2024-03-04T10:50:38.243",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582932,1709549438252,"fUST",-543.32927503,0.00022986,2,"2024-03-04T10:50:38.252",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582934,1709549438261,"fUST",-321.96463247,0.00023,2,"2024-03-04T10:50:38.261",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582936,1709549438271,"fUST",-740.56653464,0.00023045,2,"2024-03-04T10:50:38.271",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582938,1709549438280,"fUST",-5000.0,0.00023045,5,"2024-03-04T10:50:38.280",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582940,1709549438289,"fUST",-170.36932604,0.0002376,2,"2024-03-04T10:50:38.289",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582942,1709549438298,"fUST",-613.88248499,0.000239,2,"2024-03-04T10:50:38.298",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582944,1709549438308,"fUST",-262.31089602,0.00023998,2,"2024-03-04T10:50:38.308",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582946,1709549438317,"fUST",-1225.30043231,0.00023998,2,"2024-03-04T10:50:38.317",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582948,1709549438326,"fUST",-623.51457939,0.00023998,2,"2024-03-04T10:50:38.326",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582950,1709549438336,"fUST",-238.94111818,0.00023998,2,"2024-03-04T10:50:38.336",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582952,1709549438346,"fUST",-314.82582864,0.00023999,2,"2024-03-04T10:50:38.346",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582954,1709549438356,"fUST",-500.0,0.00023999,2,"2024-03-04T10:50:38.356",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582956,1709549438365,"fUST",-424.41263262,0.00023999,2,"2024-03-04T10:50:38.365",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582958,1709549438374,"fUST",-500.0,0.00023999,2,"2024-03-04T10:50:38.374",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582959,1709549438384,"fUST",-278.71536508,0.00023999,2,"2024-03-04T10:50:38.384",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582961,1709549438393,"fUST",-500.0,0.00023999,2,"2024-03-04T10:50:38.393",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582963,1709549438403,"fUST",-500.0,0.00023999,2,"2024-03-04T10:50:38.403",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582965,1709549438412,"fUST",-500.0,0.00023999,2,"2024-03-04T10:50:38.412",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582967,1709549438421,"fUST",-500.0,0.00023999,2,"2024-03-04T10:50:38.421",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582969,1709549438430,"fUST",-500.0,0.00023999,2,"2024-03-04T10:50:38.430",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582971,1709549438439,"fUST",-500.0,0.00023999,2,"2024-03-04T10:50:38.439",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582973,1709549438449,"fUST",-500.0,0.00023999,2,"2024-03-04T10:50:38.449",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582975,1709549438458,"fUST",-500.0,0.00023999,2,"2024-03-04T10:50:38.458",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582977,1709549438471,"fUST",-500.0,0.00023999,2,"2024-03-04T10:50:38.471",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582980,1709549438481,"fUST",-345.0,0.00023999,2,"2024-03-04T10:50:38.481",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582981,1709549438490,"fUST",-500.0,0.00023999,2,"2024-03-04T10:50:38.490",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582983,1709549438501,"fUST",-187.24752539,0.00023999,2,"2024-03-04T10:50:38.501",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582985,1709549438511,"fUST",-170.25873426,0.00023999,2,"2024-03-04T10:50:38.511",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582987,1709549438520,"fUST",-1716597.56503177,0.00024,5,"2024-03-04T10:50:38.520",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582990,1709549438534,"fUST",-6492.0,0.00024,5,"2024-03-04T10:50:38.534",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316582992,1709549438545,"fUST",-24607.05258992,0.00024,5,"2024-03-04T10:50:38.545",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316583115,1709549443272,"fUST",-3145.81084099,0.00024,5,"2024-03-04T10:50:43.272",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316583308,1709549446365,"fUST",-170.36932605,0.0002376,2,"2024-03-04T10:50:46.365",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316583310,1709549446376,"fUST",-852.66800629,0.00024,5,"2024-03-04T10:50:46.376",0.00024819999999999996,16.18,0.5089846991222007,250264293.94373086]
[316583396,1709550437126,"fUST",-1635.48761741,0.00020821,2,"2024-03-04T11:07:17.126",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583397,1709550437151,"fUST",-623.74333508,0.00020822,2,"2024-03-04T11:07:17.151",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583398,1709550437176,"fUST",-166.666666,0.00020823,2,"2024-03-04T11:07:17.176",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583399,1709550437201,"fUST",-3151.441279,0.00020999,2,"2024-03-04T11:07:17.201",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583409,1709550545147,"fUST",-12783.39485369,0.00020999,2,"2024-03-04T11:09:05.147",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583410,1709550545167,"fUST",-4993.47959631,0.00021,2,"2024-03-04T11:09:05.167",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583411,1709550548176,"fUST",-167.29111973,0.00021,2,"2024-03-04T11:09:08.176",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583412,1709550548198,"fUST",-250.0,0.00021011,2,"2024-03-04T11:09:08.198",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583413,1709550548218,"fUST",-183.221474,0.00021294,2,"2024-03-04T11:09:08.218",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583414,1709550548239,"fUST",-3459.51941893,0.00021526,2,"2024-03-04T11:09:08.239",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583415,1709550568108,"fUST",-24.74810737,0.00021526,2,"2024-03-04T11:09:28.108",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583416,1709550568128,"fUST",-195.20447512,0.000219,2,"2024-03-04T11:09:28.128",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583475,1709550635237,"fUST",-151.04945619,0.00019426,2,"2024-03-04T11:10:35.237",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583476,1709550635247,"fUST",-249.295091,0.00022025,2,"2024-03-04T11:10:35.247",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583477,1709550635256,"fUST",-63.42203641,0.00022708,2,"2024-03-04T11:10:35.256",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583478,1709550635280,"fUST",-111.059195,0.00022708,2,"2024-03-04T11:10:35.280",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583479,1709550635289,"fUST",-174.198813,0.00022725,2,"2024-03-04T11:10:35.289",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583480,1709550635299,"fUST",-500.0,0.00022999,2,"2024-03-04T11:10:35.299",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583481,1709550635310,"fUST",-300.0,0.00022999,2,"2024-03-04T11:10:35.310",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583482,1709550635319,"fUST",-35007.06085253,0.00023,2,"2024-03-04T11:10:35.319",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583483,1709550635329,"fUST",-1096.28681145,0.00023049,5,"2024-03-04T11:10:35.329",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583484,1709550635341,"fUST",-1030.84946516,0.0002305,5,"2024-03-04T11:10:35.341",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583485,1709550635350,"fUST",-1000.0,0.00023713,5,"2024-03-04T11:10:35.350",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583486,1709550635361,"fUST",-170.36932605,0.0002376,2,"2024-03-04T11:10:35.361",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583487,1709550635370,"fUST",-1000.0,0.00023959,2,"2024-03-04T11:10:35.370",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583488,1709550635380,"fUST",-6212.85566462,0.00023997,4,"2024-03-04T11:10:35.380",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583490,1709550635390,"fUST",-49416.74087728,0.00024,5,"2024-03-04T11:10:35.390",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583491,1709550635399,"fUST",-1494.63590158,0.00024,2,"2024-03-04T11:10:35.399",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583493,1709550635409,"fUST",-21469.49046071,0.00024,2,"2024-03-04T11:10:35.409",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583494,1709550635419,"fUST",-725.96066874,0.00024,2,"2024-03-04T11:10:35.419",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583495,1709550635428,"fUST",-23112.20786871,0.00024,2,"2024-03-04T11:10:35.428",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583496,1709550635438,"fUST",-785.0,0.00024,2,"2024-03-04T11:10:35.438",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583497,1709550635448,"fUST",-400.71674532,0.00024,2,"2024-03-04T11:10:35.448",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583498,1709550635458,"fUST",-5000.0,0.00024065,5,"2024-03-04T11:10:35.458",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583499,1709550635467,"fUST",-1000.0,0.0002408,2,"2024-03-04T11:10:35.467",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583500,1709550635476,"fUST",-153.0,0.00024167,2,"2024-03-04T11:10:35.476",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583501,1709550635485,"fUST",-153.0,0.00024167,2,"2024-03-04T11:10:35.485",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583502,1709550635494,"fUST",-153.0,0.00024167,2,"2024-03-04T11:10:35.494",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583503,1709550635504,"fUST",-153.0,0.00024167,2,"2024-03-04T11:10:35.504",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583504,1709550635513,"fUST",-153.0,0.00024167,2,"2024-03-04T11:10:35.513",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583505,1709550635523,"fUST",-153.8584861,0.00024167,2,"2024-03-04T11:10:35.523",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583506,1709550635532,"fUST",-581.0,0.000242,2,"2024-03-04T11:10:35.532",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583507,1709550635542,"fUST",-1016.009513,0.00024202,2,"2024-03-04T11:10:35.542",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583508,1709550635552,"fUST",-1000.0,0.00024214,5,"2024-03-04T11:10:35.552",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583509,1709550635562,"fUST",-151.04945619,0.00024426,2,"2024-03-04T11:10:35.562",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583510,1709550635571,"fUST",-636.75068593,0.000245,2,"2024-03-04T11:10:35.571",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583511,1709550635581,"fUST",-164.64463086,0.00024556,2,"2024-03-04T11:10:35.581",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583512,1709550635593,"fUST",-552.49423641,0.00024557,2,"2024-03-04T11:10:35.593",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583513,1709550635603,"fUST",-164.64463085,0.00024557,2,"2024-03-04T11:10:35.603",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583514,1709550635613,"fUST",-552.49423641,0.00024583,2,"2024-03-04T11:10:35.613",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583515,1709550635623,"fUST",-552.49423641,0.00024609,2,"2024-03-04T11:10:35.623",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583516,1709550635632,"fUST",-552.49423641,0.00024635,2,"2024-03-04T11:10:35.632",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583517,1709550635643,"fUST",-238.72055672,0.00024655,2,"2024-03-04T11:10:35.643",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583518,1709550635653,"fUST",-378.27454319,0.00024655,2,"2024-03-04T11:10:35.653",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583519,1709550635662,"fUST",-430.63445737,0.00024655,2,"2024-03-04T11:10:35.662",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583520,1709550635673,"fUST",-224.33420636,0.00024655,2,"2024-03-04T11:10:35.673",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583521,1709550635683,"fUST",-214.19425334,0.00024655,2,"2024-03-04T11:10:35.683",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583522,1709550635692,"fUST",-428.7992585,0.00024655,2,"2024-03-04T11:10:35.692",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583523,1709550635702,"fUST",-274.17258195,0.00024655,2,"2024-03-04T11:10:35.702",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583524,1709550635713,"fUST",-623.51457939,0.00024655,2,"2024-03-04T11:10:35.713",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583525,1709550635723,"fUST",-1634.92402933,0.00024655,2,"2024-03-04T11:10:35.723",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583526,1709550635731,"fUST",-15871.47446236,0.00024655,2,"2024-03-04T11:10:35.731",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583527,1709550635739,"fUST",-1458.88602451,0.00024655,2,"2024-03-04T11:10:35.739",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583528,1709550635748,"fUST",-379.36872751,0.00024655,2,"2024-03-04T11:10:35.748",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583529,1709550635757,"fUST",-155.29608284,0.00024656,2,"2024-03-04T11:10:35.757",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583530,1709550635767,"fUST",-6351.81489658,0.00024656,2,"2024-03-04T11:10:35.767",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583531,1709550635782,"fUST",-312.7584254,0.00024656,2,"2024-03-04T11:10:35.782",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583532,1709550635791,"fUST",-500.78814839,0.00024656,2,"2024-03-04T11:10:35.791",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583533,1709550635801,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:35.801",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583534,1709550635813,"fUST",-498.02445076,0.00024657,2,"2024-03-04T11:10:35.813",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583535,1709550635823,"fUST",-500.55631999,0.00024657,2,"2024-03-04T11:10:35.823",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583536,1709550635833,"fUST",-332.14747215,0.00024657,2,"2024-03-04T11:10:35.833",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583537,1709550635845,"fUST",-396.82931998,0.00024657,2,"2024-03-04T11:10:35.845",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583538,1709550635855,"fUST",-434.08255965,0.00024657,2,"2024-03-04T11:10:35.855",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583539,1709550635867,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:35.867",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583540,1709550635878,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:35.878",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583541,1709550635888,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:35.888",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583542,1709550635898,"fUST",-161.84053081,0.00024657,2,"2024-03-04T11:10:35.898",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583543,1709550635907,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:35.907",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583544,1709550635918,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:35.918",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583545,1709550635928,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:35.928",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583546,1709550635937,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:35.937",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583547,1709550635947,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:35.947",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583548,1709550635956,"fUST",-504.29251963,0.00024657,2,"2024-03-04T11:10:35.956",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583549,1709550635966,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:35.966",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583550,1709550635975,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:35.975",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583551,1709550635984,"fUST",-503.43020002,0.00024657,2,"2024-03-04T11:10:35.984",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583552,1709550635995,"fUST",-368.97855226,0.00024657,2,"2024-03-04T11:10:35.995",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583553,1709550636004,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.004",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583554,1709550636015,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.015",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583555,1709550636025,"fUST",-302.04514753,0.00024657,2,"2024-03-04T11:10:36.025",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583556,1709550636036,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.036",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583557,1709550636047,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.047",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583558,1709550636058,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.058",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583559,1709550636068,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.068",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583560,1709550636078,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.078",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583561,1709550636090,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.090",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583562,1709550636099,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.099",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583563,1709550636111,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.111",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583564,1709550636121,"fUST",-505.91702289,0.00024657,2,"2024-03-04T11:10:36.121",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583565,1709550636131,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.131",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583566,1709550636140,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.140",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583567,1709550636152,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.152",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583568,1709550636161,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.161",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583569,1709550636170,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.170",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583570,1709550636179,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.179",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583571,1709550636189,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.189",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583572,1709550636198,"fUST",-502.35790918,0.00024657,2,"2024-03-04T11:10:36.198",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583573,1709550636208,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.208",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583574,1709550636217,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.217",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583575,1709550636226,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.226",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583576,1709550636236,"fUST",-504.12927821,0.00024657,2,"2024-03-04T11:10:36.236",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583577,1709550636245,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.245",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583578,1709550636255,"fUST",-501.86895136,0.00024657,2,"2024-03-04T11:10:36.255",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583579,1709550636264,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.264",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583580,1709550636274,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.274",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583581,1709550636284,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.284",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583582,1709550636293,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.293",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583583,1709550636302,"fUST",-186.76179826,0.00024657,2,"2024-03-04T11:10:36.302",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583584,1709550636312,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.312",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583585,1709550636322,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.322",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583586,1709550636333,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.333",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583587,1709550636344,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.344",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583588,1709550636354,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.354",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583589,1709550636363,"fUST",-206.13312368,0.00024657,2,"2024-03-04T11:10:36.363",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583590,1709550636372,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.372",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583591,1709550636382,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.382",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583592,1709550636391,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.391",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583593,1709550636401,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.401",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583594,1709550636411,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.411",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583595,1709550636420,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.420",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583596,1709550636430,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.430",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583597,1709550636439,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.439",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583598,1709550636449,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.449",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583599,1709550636458,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.458",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583600,1709550636469,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.469",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583601,1709550636479,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.479",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583602,1709550636488,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.488",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583603,1709550636497,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.497",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583604,1709550636507,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.507",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583605,1709550636516,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.516",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583606,1709550636526,"fUST",-471.02976881,0.00024657,2,"2024-03-04T11:10:36.526",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583607,1709550636535,"fUST",-501.82692916,0.00024657,2,"2024-03-04T11:10:36.535",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583608,1709550636545,"fUST",-536.81232158,0.00024657,2,"2024-03-04T11:10:36.545",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583609,1709550636555,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.555",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583610,1709550636565,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.565",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583611,1709550636576,"fUST",-222.57919582,0.00024657,2,"2024-03-04T11:10:36.576",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583612,1709550636587,"fUST",-501.1724966,0.00024657,2,"2024-03-04T11:10:36.587",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583613,1709550636597,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.597",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583614,1709550636606,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.606",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583615,1709550636615,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.615",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583616,1709550636626,"fUST",-503.6638888,0.00024657,2,"2024-03-04T11:10:36.626",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583617,1709550636635,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.635",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583618,1709550636642,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.642",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583619,1709550636652,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.652",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583620,1709550636662,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.662",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583621,1709550636672,"fUST",-535.25116454,0.00024657,2,"2024-03-04T11:10:36.672",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583622,1709550636681,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.681",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583623,1709550636691,"fUST",-500.6037562,0.00024657,2,"2024-03-04T11:10:36.691",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583624,1709550636700,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.700",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583625,1709550636710,"fUST",-457.11192796,0.00024657,2,"2024-03-04T11:10:36.710",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583626,1709550636719,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.719",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583627,1709550636729,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.729",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583628,1709550636739,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.739",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583629,1709550636748,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.748",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583630,1709550636758,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.758",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583631,1709550636767,"fUST",-502.6862208,0.00024657,2,"2024-03-04T11:10:36.767",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583632,1709550636778,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.778",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583633,1709550636788,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.788",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583634,1709550636798,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.798",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583635,1709550636809,"fUST",-505.27102177,0.00024657,2,"2024-03-04T11:10:36.809",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583636,1709550636818,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.818",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583637,1709550636828,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.828",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583638,1709550636841,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.841",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583639,1709550636851,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.851",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583640,1709550636861,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.861",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583641,1709550636871,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.871",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583642,1709550636882,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.882",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583643,1709550636891,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.891",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583644,1709550636900,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.900",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583645,1709550636910,"fUST",-220.55809356,0.00024657,2,"2024-03-04T11:10:36.910",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583646,1709550636919,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.919",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583647,1709550636929,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.929",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583648,1709550636938,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.938",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583649,1709550636947,"fUST",-265.76844111,0.00024657,2,"2024-03-04T11:10:36.947",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583650,1709550636957,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.957",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583651,1709550636966,"fUST",-501.45748217,0.00024657,2,"2024-03-04T11:10:36.966",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583652,1709550636975,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.975",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583653,1709550636985,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.985",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583654,1709550636994,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:36.994",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583655,1709550637004,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.004",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583656,1709550637013,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.013",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583657,1709550637022,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.022",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583658,1709550637032,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.032",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583659,1709550637041,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.041",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583660,1709550637050,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.050",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583661,1709550637059,"fUST",-176.73992292,0.00024657,2,"2024-03-04T11:10:37.059",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583662,1709550637068,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.068",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583663,1709550637077,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.077",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583664,1709550637088,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.088",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583665,1709550637097,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.097",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583666,1709550637106,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.106",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583667,1709550637116,"fUST",-583.39400593,0.00024657,2,"2024-03-04T11:10:37.116",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583668,1709550637125,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.125",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583669,1709550637135,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.135",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583670,1709550637145,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.145",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583671,1709550637155,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.155",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583672,1709550637165,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.165",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583673,1709550637174,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.174",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583674,1709550637184,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.184",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583675,1709550637193,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.193",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583676,1709550637203,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.203",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583677,1709550637212,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.212",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583678,1709550637222,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.222",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583679,1709550637232,"fUST",-612.59126247,0.00024657,2,"2024-03-04T11:10:37.232",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583680,1709550637242,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.242",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583681,1709550637251,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.251",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583682,1709550637260,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.260",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583683,1709550637269,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.269",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583684,1709550637278,"fUST",-637.4453611,0.00024657,2,"2024-03-04T11:10:37.278",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583685,1709550637288,"fUST",-582.99373281,0.00024657,2,"2024-03-04T11:10:37.288",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583686,1709550637298,"fUST",-197.99029725,0.00024657,2,"2024-03-04T11:10:37.298",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583687,1709550637308,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.308",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583688,1709550637389,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.389",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583689,1709550637411,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.411",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583690,1709550637420,"fUST",-531.13319968,0.00024657,2,"2024-03-04T11:10:37.420",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583691,1709550637430,"fUST",-508.15844458,0.00024657,2,"2024-03-04T11:10:37.430",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583692,1709550637439,"fUST",-235.35725535,0.00024657,2,"2024-03-04T11:10:37.439",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583693,1709550637449,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.449",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583694,1709550637459,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.459",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583695,1709550637468,"fUST",-455.73016434,0.00024657,2,"2024-03-04T11:10:37.468",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583696,1709550637478,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.478",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583697,1709550637488,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.488",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583698,1709550637497,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.497",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583699,1709550637507,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.507",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583700,1709550637517,"fUST",-502.20550418,0.00024657,2,"2024-03-04T11:10:37.517",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583701,1709550637526,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.526",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583702,1709550637535,"fUST",-506.12330276,0.00024657,2,"2024-03-04T11:10:37.535",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583703,1709550637545,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.545",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583704,1709550637554,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.554",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583705,1709550637563,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.563",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583706,1709550637572,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.572",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583707,1709550637582,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.582",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583708,1709550637593,"fUST",-528.70158777,0.00024657,2,"2024-03-04T11:10:37.593",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583709,1709550637602,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.602",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583710,1709550637611,"fUST",-572.98291195,0.00024657,2,"2024-03-04T11:10:37.611",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583711,1709550637621,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.621",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583712,1709550637630,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.630",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583713,1709550637640,"fUST",-404.7745955,0.00024657,2,"2024-03-04T11:10:37.640",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583714,1709550637650,"fUST",-440.19198503,0.00024657,2,"2024-03-04T11:10:37.650",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583715,1709550637659,"fUST",-502.68175045,0.00024657,2,"2024-03-04T11:10:37.659",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583716,1709550637669,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.669",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583717,1709550637678,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.678",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583718,1709550637687,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.687",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583719,1709550637697,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.697",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583721,1709550637706,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.706",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583722,1709550637716,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.716",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583723,1709550637726,"fUST",-294.53909541,0.00024657,2,"2024-03-04T11:10:37.726",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583724,1709550637737,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.737",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583725,1709550637746,"fUST",-259.18884156,0.00024657,2,"2024-03-04T11:10:37.746",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583726,1709550637756,"fUST",-501.2694236,0.00024657,2,"2024-03-04T11:10:37.756",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583727,1709550637766,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.766",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583728,1709550637782,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.782",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583729,1709550637791,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.791",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583730,1709550637801,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.801",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583731,1709550637810,"fUST",-229.51373066,0.00024657,2,"2024-03-04T11:10:37.810",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583732,1709550637821,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.821",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583733,1709550637832,"fUST",-501.14278143,0.00024657,2,"2024-03-04T11:10:37.832",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583734,1709550637842,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.842",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583736,1709550637851,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.851",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583737,1709550637861,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.861",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583738,1709550637870,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.870",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583739,1709550637880,"fUST",-419.8375465,0.00024657,2,"2024-03-04T11:10:37.880",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583740,1709550637890,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.890",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583741,1709550637899,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.899",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583742,1709550637909,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.909",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583743,1709550637918,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.918",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583744,1709550637927,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.927",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583745,1709550637936,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.936",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583746,1709550637946,"fUST",-166.95600527,0.00024657,2,"2024-03-04T11:10:37.946",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583747,1709550637955,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.955",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583748,1709550637965,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.965",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583749,1709550637974,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.974",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583750,1709550637983,"fUST",-502.15380787,0.00024657,2,"2024-03-04T11:10:37.983",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583751,1709550637992,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:37.992",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583752,1709550638001,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.001",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583753,1709550638010,"fUST",-632.64477132,0.00024657,2,"2024-03-04T11:10:38.010",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583754,1709550638019,"fUST",-341.18783485,0.00024657,2,"2024-03-04T11:10:38.019",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583755,1709550638028,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.028",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583756,1709550638038,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.038",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583757,1709550638047,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.047",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583758,1709550638057,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.057",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583759,1709550638066,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.066",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583760,1709550638076,"fUST",-435.3883197,0.00024657,2,"2024-03-04T11:10:38.076",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583761,1709550638085,"fUST",-501.59237572,0.00024657,2,"2024-03-04T11:10:38.085",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583762,1709550638096,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.096",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583763,1709550638107,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.107",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583764,1709550638116,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.116",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583766,1709550638125,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.125",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583768,1709550638135,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.135",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583770,1709550638144,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.144",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583771,1709550638153,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.153",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583773,1709550638162,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.162",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583775,1709550638171,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.171",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583777,1709550638180,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.180",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583778,1709550638189,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.189",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583779,1709550638198,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.198",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583781,1709550638208,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.208",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583783,1709550638216,"fUST",-450.65239527,0.00024657,2,"2024-03-04T11:10:38.216",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583785,1709550638225,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.225",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583786,1709550638235,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.235",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583788,1709550638244,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.244",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583790,1709550638253,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.253",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583792,1709550638262,"fUST",-508.29658965,0.00024657,2,"2024-03-04T11:10:38.262",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583793,1709550638271,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.271",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583794,1709550638280,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.280",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583796,1709550638289,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.289",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583798,1709550638298,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.298",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583800,1709550638307,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.307",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583801,1709550638316,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.316",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583803,1709550638326,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.326",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583805,1709550638334,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.334",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583807,1709550638346,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.346",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583809,1709550638355,"fUST",-503.92471668,0.00024657,2,"2024-03-04T11:10:38.355",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583811,1709550638364,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.364",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583813,1709550638373,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.373",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583814,1709550638381,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.381",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583816,1709550638390,"fUST",-501.53585634,0.00024657,2,"2024-03-04T11:10:38.390",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583818,1709550638399,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.399",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583820,1709550638408,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.408",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583822,1709550638417,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.417",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583823,1709550638426,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.426",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583824,1709550638435,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.435",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583825,1709550638445,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.445",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583826,1709550638454,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.454",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583827,1709550638463,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.463",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583828,1709550638472,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.472",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583829,1709550638481,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.481",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583830,1709550638490,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.490",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583831,1709550638499,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.499",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583832,1709550638508,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.508",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583833,1709550638517,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.517",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583834,1709550638527,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.527",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583835,1709550638536,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.536",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583836,1709550638545,"fUST",-649.80773671,0.00024657,2,"2024-03-04T11:10:38.545",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583837,1709550638555,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.555",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583838,1709550638564,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.564",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583839,1709550638573,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.573",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583840,1709550638582,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.582",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583841,1709550638594,"fUST",-506.52,0.00024657,2,"2024-03-04T11:10:38.594",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583842,1709550638603,"fUST",-506.7097368,0.00024657,2,"2024-03-04T11:10:38.603",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583843,1709550638612,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.612",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583844,1709550638621,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.621",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583845,1709550638631,"fUST",-172.15821987,0.00024657,2,"2024-03-04T11:10:38.631",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583846,1709550638640,"fUST",-500.90695667,0.00024657,2,"2024-03-04T11:10:38.640",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583847,1709550638649,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.649",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583848,1709550638659,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.659",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583849,1709550638668,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.668",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583850,1709550638677,"fUST",-317.02712957,0.00024657,2,"2024-03-04T11:10:38.677",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583851,1709550638687,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.687",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583852,1709550638696,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.696",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583853,1709550638706,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.706",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583854,1709550638715,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.715",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583855,1709550638725,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.725",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583856,1709550638735,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.735",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583857,1709550638744,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.744",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583858,1709550638754,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.754",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583859,1709550638763,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.763",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583860,1709550638774,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.774",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583861,1709550638783,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.783",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583862,1709550638793,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.793",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583863,1709550638804,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.804",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583864,1709550638814,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.814",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583865,1709550638825,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.825",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583866,1709550638835,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.835",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583867,1709550638846,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.846",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583868,1709550638855,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.855",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583869,1709550638866,"fUST",-437.39147584,0.00024657,2,"2024-03-04T11:10:38.866",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583870,1709550638875,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.875",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583871,1709550638884,"fUST",-501.09093078,0.00024657,2,"2024-03-04T11:10:38.884",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583872,1709550638893,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.893",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583873,1709550638902,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.902",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583874,1709550638911,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.911",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583875,1709550638921,"fUST",-380.40135578,0.00024657,2,"2024-03-04T11:10:38.921",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583876,1709550638930,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.930",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583877,1709550638940,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.940",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583878,1709550638949,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.949",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583879,1709550638958,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.958",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583880,1709550638968,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.968",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583881,1709550638978,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:38.978",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583882,1709550638986,"fUST",-236.15156387,0.00024657,2,"2024-03-04T11:10:38.986",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583883,1709550638996,"fUST",-245.11417845,0.00024657,2,"2024-03-04T11:10:38.996",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583884,1709550639005,"fUST",-501.92752475,0.00024657,2,"2024-03-04T11:10:39.005",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583885,1709550639015,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.015",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583886,1709550639024,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.024",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583887,1709550639034,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.034",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583888,1709550639043,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.043",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583889,1709550639053,"fUST",-502.64746778,0.00024657,2,"2024-03-04T11:10:39.053",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583890,1709550639063,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.063",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583891,1709550639072,"fUST",-238.98680631,0.00024657,2,"2024-03-04T11:10:39.072",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583892,1709550639081,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.081",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583893,1709550639092,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.092",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583894,1709550639101,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.101",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583895,1709550639111,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.111",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583896,1709550639120,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.120",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583897,1709550639129,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.129",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583898,1709550639139,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.139",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583899,1709550639148,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.148",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583900,1709550639157,"fUST",-514.31897555,0.00024657,2,"2024-03-04T11:10:39.157",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583901,1709550639166,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.166",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583902,1709550639175,"fUST",-501.12393816,0.00024657,2,"2024-03-04T11:10:39.175",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583903,1709550639184,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.184",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583904,1709550639193,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.193",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583905,1709550639202,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.202",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583906,1709550639211,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.211",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583907,1709550639220,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.220",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583908,1709550639229,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.229",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583909,1709550639239,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.239",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583910,1709550639248,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.248",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583911,1709550639257,"fUST",-191.68733812,0.00024657,2,"2024-03-04T11:10:39.257",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583912,1709550639266,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.266",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583913,1709550639275,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.275",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583914,1709550639284,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.284",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583915,1709550639294,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.294",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583916,1709550639302,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.302",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583917,1709550639312,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.312",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583918,1709550639321,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.321",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583919,1709550639330,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.330",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583920,1709550639340,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.340",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583921,1709550639421,"fUST",-478.65430734,0.00024657,2,"2024-03-04T11:10:39.421",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583922,1709550639430,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.430",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583923,1709550639440,"fUST",-500.59553385,0.00024657,2,"2024-03-04T11:10:39.440",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583924,1709550639449,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.449",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583925,1709550639458,"fUST",-376.2346803,0.00024657,2,"2024-03-04T11:10:39.458",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583926,1709550639467,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.467",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583927,1709550639477,"fUST",-422.53083404,0.00024657,2,"2024-03-04T11:10:39.477",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583928,1709550639486,"fUST",-625.34107761,0.00024657,2,"2024-03-04T11:10:39.486",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583929,1709550639495,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.495",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583930,1709550639504,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.504",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583931,1709550639513,"fUST",-501.32631946,0.00024657,2,"2024-03-04T11:10:39.513",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583932,1709550639523,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.523",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583933,1709550639532,"fUST",-185.47135293,0.00024657,2,"2024-03-04T11:10:39.532",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583934,1709550639541,"fUST",-180.41771133,0.00024657,2,"2024-03-04T11:10:39.541",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583935,1709550639550,"fUST",-540.33077414,0.00024657,2,"2024-03-04T11:10:39.550",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583936,1709550639559,"fUST",-644.28495042,0.00024657,2,"2024-03-04T11:10:39.559",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583937,1709550639568,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.568",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583938,1709550639580,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.580",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583939,1709550639590,"fUST",-504.38948818,0.00024657,2,"2024-03-04T11:10:39.590",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583940,1709550639599,"fUST",-500.57903335,0.00024657,2,"2024-03-04T11:10:39.599",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583941,1709550639609,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.609",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583942,1709550639618,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.618",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583943,1709550639627,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.627",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583944,1709550639637,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.637",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583945,1709550639646,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.646",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583946,1709550639655,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.655",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583947,1709550639664,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:39.664",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583948,1709550639673,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.673",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583949,1709550639682,"fUST",-172.20196112,0.00024657,2,"2024-03-04T11:10:39.682",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583950,1709550639691,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.691",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583951,1709550639700,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.700",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583953,1709550639710,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.710",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583954,1709550639719,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.719",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583955,1709550639728,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.728",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583956,1709550639737,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.737",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583957,1709550639746,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:39.746",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583958,1709550639756,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.756",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583959,1709550639765,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.765",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583960,1709550639774,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:39.774",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583961,1709550639788,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:39.788",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583962,1709550639797,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.797",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583963,1709550639806,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:39.806",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583964,1709550639815,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.815",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583965,1709550639825,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:39.825",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583966,1709550639834,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.834",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583967,1709550639844,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.844",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583968,1709550639853,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.853",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583969,1709550639862,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:39.862",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583970,1709550639872,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.872",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583971,1709550639881,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:39.881",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583972,1709550639890,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.890",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583973,1709550639899,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:39.899",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583974,1709550639908,"fUST",-568.6,0.00024657,2,"2024-03-04T11:10:39.908",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583975,1709550639917,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:39.917",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583976,1709550639926,"fUST",-568.72554933,0.00024657,2,"2024-03-04T11:10:39.926",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583977,1709550639935,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:39.935",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583978,1709550639945,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:39.945",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583979,1709550639954,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:39.954",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583980,1709550639963,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:39.963",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583981,1709550639972,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:39.972",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583982,1709550639981,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:39.981",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583983,1709550639990,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:39.990",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583984,1709550639999,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:39.999",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583985,1709550640008,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.008",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583986,1709550640017,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.017",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583987,1709550640026,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.026",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583988,1709550640035,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:40.035",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583989,1709550640044,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.044",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583990,1709550640053,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.053",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583991,1709550640062,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:40.062",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583992,1709550640071,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.071",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583993,1709550640080,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.080",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583994,1709550640089,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.089",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583995,1709550640098,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.098",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583996,1709550640108,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:40.108",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583997,1709550640117,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.117",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583998,1709550640126,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:40.126",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316583999,1709550640135,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.135",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584000,1709550640144,"fUST",-506.06395108,0.00024657,2,"2024-03-04T11:10:40.144",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584001,1709550640153,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:40.153",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584002,1709550640163,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.163",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584003,1709550640172,"fUST",-790.61,0.00024657,2,"2024-03-04T11:10:40.172",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584004,1709550640181,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.181",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584005,1709550640191,"fUST",-790.70978091,0.00024657,2,"2024-03-04T11:10:40.191",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584006,1709550640200,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.200",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584007,1709550640209,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.209",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584008,1709550640219,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.219",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584009,1709550640228,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.228",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584010,1709550640237,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.237",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584011,1709550640245,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.245",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584012,1709550640255,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.255",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584013,1709550640264,"fUST",-507.41736556,0.00024657,2,"2024-03-04T11:10:40.264",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584014,1709550640273,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.273",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584015,1709550640283,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.283",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584016,1709550640293,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.293",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584017,1709550640302,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.302",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584018,1709550640311,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.311",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584019,1709550640319,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.319",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584020,1709550640328,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.328",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584021,1709550640338,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.338",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584022,1709550640346,"fUST",-569.44,0.00024657,2,"2024-03-04T11:10:40.346",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584023,1709550640355,"fUST",-569.5441789,0.00024657,2,"2024-03-04T11:10:40.355",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584024,1709550640364,"fUST",-500.6212038,0.00024657,2,"2024-03-04T11:10:40.364",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584025,1709550640373,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.373",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584026,1709550640382,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.382",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584027,1709550640391,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.391",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584028,1709550640400,"fUST",-261.26200132,0.00024657,2,"2024-03-04T11:10:40.400",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584029,1709550640409,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.409",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584030,1709550640418,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.418",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584031,1709550640427,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.427",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584032,1709550640436,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.436",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584033,1709550640445,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.445",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584034,1709550640454,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.454",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584035,1709550640463,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.463",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584036,1709550640472,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.472",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584038,1709550640481,"fUST",-206.34154444,0.00024657,2,"2024-03-04T11:10:40.481",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584039,1709550640491,"fUST",-459.60469095,0.00024657,2,"2024-03-04T11:10:40.491",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584041,1709550640500,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.500",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584043,1709550640509,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.509",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584045,1709550640518,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.518",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584047,1709550640527,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.527",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584048,1709550640536,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.536",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584050,1709550640545,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.545",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584052,1709550640554,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.554",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584053,1709550640563,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.563",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584054,1709550640572,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.572",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584055,1709550640581,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.581",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584057,1709550640590,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.590",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584058,1709550640600,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.600",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584059,1709550640610,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.610",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584061,1709550640619,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.619",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584062,1709550640629,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.629",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584064,1709550640638,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.638",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584066,1709550640647,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.647",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584067,1709550640656,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.656",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584068,1709550640666,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.666",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584070,1709550640675,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.675",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584072,1709550640684,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.684",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584073,1709550640693,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.693",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584074,1709550640702,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.702",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584075,1709550640711,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.711",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584076,1709550640721,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.721",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584077,1709550640730,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.730",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584078,1709550640739,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.739",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584079,1709550640749,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.749",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584081,1709550640758,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.758",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584083,1709550640767,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.767",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584085,1709550640778,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.778",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584087,1709550640787,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.787",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584088,1709550640796,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.796",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584090,1709550640807,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.807",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584091,1709550640817,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.817",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584092,1709550640826,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.826",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584093,1709550640835,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.835",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584094,1709550640847,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.847",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584095,1709550640857,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.857",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584096,1709550640867,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.867",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584097,1709550640876,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.876",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584098,1709550640885,"fUST",-1346.84,0.00024657,2,"2024-03-04T11:10:40.885",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584099,1709550640895,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.895",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584100,1709550640904,"fUST",-1346.93586974,0.00024657,2,"2024-03-04T11:10:40.904",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584101,1709550640914,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.914",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584102,1709550640922,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.922",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584103,1709550640932,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.932",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584104,1709550640941,"fUST",-543.64,0.00024657,2,"2024-03-04T11:10:40.941",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584105,1709550640950,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:40.950",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584106,1709550640959,"fUST",-543.79,0.00024657,2,"2024-03-04T11:10:40.959",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584107,1709550640968,"fUST",-505.70747015,0.00024657,2,"2024-03-04T11:10:40.968",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584108,1709550640978,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:40.978",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584109,1709550640987,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:40.987",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584110,1709550640999,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:40.999",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584111,1709550641009,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.009",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584112,1709550641018,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.018",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584113,1709550641027,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.027",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584114,1709550641037,"fUST",-500.25801833,0.00024657,2,"2024-03-04T11:10:41.037",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584115,1709550641046,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.046",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584116,1709550641055,"fUST",-503.26425663,0.00024657,2,"2024-03-04T11:10:41.055",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584117,1709550641064,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.064",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584118,1709550641075,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.075",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584119,1709550641084,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.084",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584120,1709550641094,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.094",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584121,1709550641103,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.103",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584122,1709550641113,"fUST",-309.96385602,0.00024657,2,"2024-03-04T11:10:41.113",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584123,1709550641122,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.122",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584124,1709550641130,"fUST",-564.2263334,0.00024657,2,"2024-03-04T11:10:41.130",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584125,1709550641140,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.140",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584126,1709550641150,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.150",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584127,1709550641158,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.158",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584128,1709550641167,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.167",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584129,1709550641176,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.176",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584130,1709550641254,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.254",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584131,1709550641263,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.263",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584132,1709550641273,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.273",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584133,1709550641281,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.281",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584134,1709550641290,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.290",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584135,1709550641301,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.301",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584136,1709550641309,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.309",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584137,1709550641318,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.318",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584138,1709550641327,"fUST",-8643.4,0.00024657,2,"2024-03-04T11:10:41.327",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584139,1709550641336,"fUST",-8643.45000095,0.00024657,2,"2024-03-04T11:10:41.336",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584140,1709550641346,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.346",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584141,1709550641355,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.355",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584142,1709550641364,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.364",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584143,1709550641373,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.373",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584144,1709550641382,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.382",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584145,1709550641391,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.391",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584146,1709550641400,"fUST",-495.58513789,0.00024657,2,"2024-03-04T11:10:41.400",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584147,1709550641410,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.410",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584148,1709550641420,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.420",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584149,1709550641435,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.435",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584150,1709550641444,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.444",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584151,1709550641453,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.453",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584152,1709550641462,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.462",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584153,1709550641471,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.471",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584154,1709550641480,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.480",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584155,1709550641489,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.489",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584156,1709550641498,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.498",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584157,1709550641507,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.507",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584158,1709550641516,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.516",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584159,1709550641524,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.524",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584160,1709550641533,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.533",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584161,1709550641542,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.542",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584162,1709550641551,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.551",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584163,1709550641561,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.561",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584164,1709550641570,"fUST",-587.73696363,0.00024657,2,"2024-03-04T11:10:41.570",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584165,1709550641580,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.580",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584166,1709550641590,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.590",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584167,1709550641599,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.599",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584168,1709550641608,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.608",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584169,1709550641617,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.617",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584170,1709550641627,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.627",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584171,1709550641636,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.636",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584172,1709550641645,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.645",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584173,1709550641654,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.654",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584174,1709550641664,"fUST",-776.4,0.00024657,2,"2024-03-04T11:10:41.664",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584175,1709550641673,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.673",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584176,1709550641683,"fUST",-776.56798451,0.00024657,2,"2024-03-04T11:10:41.683",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584177,1709550641692,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.692",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584178,1709550641702,"fUST",-502.44684779,0.00024657,2,"2024-03-04T11:10:41.702",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584179,1709550641711,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.711",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584180,1709550641720,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.720",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584181,1709550641729,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.729",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584182,1709550641738,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.738",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584183,1709550641747,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.747",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584184,1709550641756,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.756",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584185,1709550641766,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.766",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584186,1709550641776,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.776",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584187,1709550641785,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.785",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584188,1709550641794,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.794",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584189,1709550641806,"fUST",-411.61338598,0.00024657,2,"2024-03-04T11:10:41.806",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584190,1709550641815,"fUST",-500.60471599,0.00024657,2,"2024-03-04T11:10:41.815",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584191,1709550641824,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.824",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584192,1709550641833,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.833",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584193,1709550641845,"fUST",-266.17156605,0.00024657,2,"2024-03-04T11:10:41.845",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584194,1709550641854,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.854",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584195,1709550641864,"fUST",-502.11844382,0.00024657,2,"2024-03-04T11:10:41.864",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584196,1709550641873,"fUST",-501.58034232,0.00024657,2,"2024-03-04T11:10:41.873",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584197,1709550641883,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.883",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584198,1709550641892,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.892",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584199,1709550641901,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.901",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584200,1709550641910,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.910",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584201,1709550641920,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.920",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584202,1709550641929,"fUST",-377.53246624,0.00024657,2,"2024-03-04T11:10:41.929",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584203,1709550641938,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.938",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584204,1709550641948,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.948",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584205,1709550641958,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.958",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584206,1709550641967,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.967",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584207,1709550641976,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.976",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584208,1709550641985,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.985",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584209,1709550641994,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:41.994",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584210,1709550642003,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.003",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584211,1709550642012,"fUST",-185.07413675,0.00024657,2,"2024-03-04T11:10:42.012",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584212,1709550642022,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.022",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584213,1709550642031,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.031",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584214,1709550642040,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.040",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584215,1709550642049,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.049",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584216,1709550642058,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.058",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584217,1709550642067,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.067",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584218,1709550642077,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.077",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584219,1709550642086,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.086",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584220,1709550642097,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.097",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584221,1709550642106,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.106",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584222,1709550642115,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.115",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584223,1709550642124,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.124",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584224,1709550642133,"fUST",-180.26454142,0.00024657,2,"2024-03-04T11:10:42.133",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584225,1709550642142,"fUST",-501.50447989,0.00024657,2,"2024-03-04T11:10:42.142",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584226,1709550642152,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.152",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584227,1709550642161,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.161",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584228,1709550642170,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.170",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584229,1709550642179,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.179",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584230,1709550642188,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.188",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584231,1709550642197,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.197",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584232,1709550642206,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.206",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584233,1709550642216,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.216",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584234,1709550642225,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.225",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584235,1709550642234,"fUST",-480.3312985,0.00024657,2,"2024-03-04T11:10:42.234",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584236,1709550642243,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.243",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584237,1709550642253,"fUST",-372.20080766,0.00024657,2,"2024-03-04T11:10:42.253",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584238,1709550642262,"fUST",-443.00248084,0.00024657,2,"2024-03-04T11:10:42.262",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584239,1709550642271,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.271",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584240,1709550642281,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.281",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584241,1709550642290,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.290",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584242,1709550642300,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.300",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584243,1709550642309,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.309",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584244,1709550642318,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.318",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584245,1709550642327,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.327",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584246,1709550642337,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.337",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584247,1709550642348,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.348",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584248,1709550642357,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.357",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584249,1709550642366,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.366",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584250,1709550642376,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.376",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584251,1709550642385,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.385",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584252,1709550642394,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.394",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584253,1709550642404,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.404",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584254,1709550642413,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.413",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584255,1709550642423,"fUST",-334.67065595,0.00024657,2,"2024-03-04T11:10:42.423",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584256,1709550642433,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.433",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584257,1709550642443,"fUST",-502.02381159,0.00024657,2,"2024-03-04T11:10:42.443",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584258,1709550642452,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.452",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584259,1709550642461,"fUST",-597.87286989,0.00024657,2,"2024-03-04T11:10:42.461",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584260,1709550642470,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.470",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584261,1709550642480,"fUST",-544.71679012,0.00024657,2,"2024-03-04T11:10:42.480",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584262,1709550642489,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.489",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584263,1709550642499,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.499",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584264,1709550642510,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.510",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584265,1709550642519,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.519",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584266,1709550642529,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.529",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584267,1709550642539,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.539",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584268,1709550642548,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.548",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584269,1709550642557,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.557",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584270,1709550642566,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.566",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584271,1709550642576,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.576",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584272,1709550642585,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.585",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584273,1709550642596,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.596",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584274,1709550642606,"fUST",-505.0,0.00024657,2,"2024-03-04T11:10:42.606",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584275,1709550642615,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.615",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584276,1709550642625,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:42.625",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584277,1709550642634,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.634",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584278,1709550642643,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:42.643",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584279,1709550642652,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.652",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584280,1709550642661,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.661",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584281,1709550642671,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.671",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584282,1709550642680,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:42.680",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584283,1709550642689,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:42.689",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584284,1709550642699,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:42.699",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584285,1709550642708,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.708",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584286,1709550642717,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:42.717",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584287,1709550642726,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:42.726",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584288,1709550642735,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:42.735",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584289,1709550642745,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.745",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584290,1709550642755,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.755",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584291,1709550642765,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:42.765",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584292,1709550642776,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.776",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584293,1709550642788,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:42.788",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584294,1709550642798,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.798",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584295,1709550642809,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.809",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584296,1709550642819,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:42.819",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584297,1709550642829,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.829",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584298,1709550642840,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.840",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584299,1709550642850,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:42.850",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584300,1709550642860,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.860",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584301,1709550642871,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:42.871",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584302,1709550642882,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:42.882",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584304,1709550642892,"fUST",-2449.31,0.00024657,2,"2024-03-04T11:10:42.892",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584306,1709550643008,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:43.008",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584307,1709550643019,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.019",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584308,1709550643029,"fUST",-2449.37435776,0.00024657,2,"2024-03-04T11:10:43.029",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584310,1709550643038,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:43.038",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584312,1709550643046,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.046",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584314,1709550643056,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:43.056",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584316,1709550643065,"fUST",-331.81548303,0.00024657,2,"2024-03-04T11:10:43.065",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584317,1709550643074,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:43.074",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584319,1709550643084,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:43.084",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584321,1709550643094,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:43.094",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584322,1709550643104,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:43.104",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584323,1709550643113,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:43.113",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584324,1709550643122,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:43.122",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584325,1709550643132,"fUST",-913.74,0.00024657,2,"2024-03-04T11:10:43.132",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584326,1709550643141,"fUST",-913.91650511,0.00024657,2,"2024-03-04T11:10:43.141",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584328,1709550643150,"fUST",-278.34024856,0.00024657,2,"2024-03-04T11:10:43.150",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584329,1709550643159,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.159",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584330,1709550643169,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.169",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584331,1709550643178,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.178",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584332,1709550643187,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.187",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584333,1709550643196,"fUST",-169.50397513,0.00024657,2,"2024-03-04T11:10:43.196",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584334,1709550643206,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.206",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584335,1709550643216,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.216",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584336,1709550643226,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.226",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584337,1709550643235,"fUST",-336.22196769,0.00024657,2,"2024-03-04T11:10:43.235",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584338,1709550643341,"fUST",-163.77803231,0.00024657,2,"2024-03-04T11:10:43.341",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584339,1709550643350,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.350",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584340,1709550643360,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.360",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584341,1709550643369,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.369",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584342,1709550643378,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.378",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584343,1709550643387,"fUST",-448.70416613,0.00024657,2,"2024-03-04T11:10:43.387",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584344,1709550643396,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.396",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584345,1709550643406,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.406",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584346,1709550643415,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.415",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584347,1709550643424,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.424",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584348,1709550643433,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.433",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584349,1709550643442,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.442",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584350,1709550643451,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.451",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584351,1709550643460,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.460",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584352,1709550643469,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.469",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584353,1709550643479,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.479",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584354,1709550643488,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.488",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584355,1709550643498,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.498",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584356,1709550643508,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.508",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584357,1709550643517,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.517",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584358,1709550643527,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.527",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584359,1709550643536,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.536",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584360,1709550643545,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.545",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584361,1709550643554,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.554",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584362,1709550643564,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.564",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584363,1709550643573,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.573",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584364,1709550643583,"fUST",-541.72852774,0.00024657,2,"2024-03-04T11:10:43.583",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584365,1709550643594,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.594",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584366,1709550643603,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.603",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584367,1709550643613,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.613",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584368,1709550643622,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.622",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584369,1709550643632,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.632",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584370,1709550643641,"fUST",-1498.55,0.00024657,2,"2024-03-04T11:10:43.641",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584371,1709550643651,"fUST",-193.27426994,0.00024657,2,"2024-03-04T11:10:43.651",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584372,1709550643660,"fUST",-1498.55092607,0.00024657,2,"2024-03-04T11:10:43.660",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584373,1709550643669,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.669",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584374,1709550643679,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.679",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584375,1709550643688,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.688",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584376,1709550643698,"fUST",-405.06300127,0.00024657,2,"2024-03-04T11:10:43.698",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584377,1709550643707,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:43.707",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584378,1709550643716,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:43.716",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584379,1709550643725,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.725",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584380,1709550643741,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:43.741",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584381,1709550643758,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.758",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584382,1709550643774,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.774",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584383,1709550643789,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:43.789",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584384,1709550643800,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.800",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584385,1709550643814,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:43.814",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584386,1709550643828,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.828",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584387,1709550643841,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.841",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584388,1709550643856,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:43.856",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584389,1709550643869,"fUST",-504.31507577,0.00024657,2,"2024-03-04T11:10:43.869",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584390,1709550643883,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.883",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584391,1709550643894,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:43.894",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584392,1709550643906,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:43.906",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584393,1709550643918,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:43.918",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584394,1709550643931,"fUST",-447.49511187,0.00024657,2,"2024-03-04T11:10:43.931",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584395,1709550643944,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:43.944",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584396,1709550643955,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:43.955",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584397,1709550643970,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:43.970",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584398,1709550643982,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:43.982",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584399,1709550643993,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:43.993",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584400,1709550644004,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:44.004",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584401,1709550644019,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:44.019",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584402,1709550644032,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.032",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584403,1709550644046,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:44.046",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584404,1709550644057,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.057",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584405,1709550644070,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:44.070",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584406,1709550644081,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.081",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584407,1709550644094,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:44.094",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584408,1709550644106,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:44.106",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584409,1709550644120,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:44.120",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584410,1709550644133,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.133",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584411,1709550644146,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:44.146",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584412,1709550644159,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.159",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584413,1709550644171,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:44.171",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584414,1709550644182,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.182",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584415,1709550644192,"fUST",-551.08,0.00024657,2,"2024-03-04T11:10:44.192",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584416,1709550644203,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.203",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584417,1709550644215,"fUST",-551.16495726,0.00024657,2,"2024-03-04T11:10:44.215",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584418,1709550644227,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.227",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584419,1709550644238,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.238",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584420,1709550644250,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.250",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584421,1709550644261,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.261",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584422,1709550644272,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.272",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584423,1709550644282,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.282",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584424,1709550644293,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.293",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584425,1709550644304,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:44.304",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584426,1709550644315,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.315",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584427,1709550644326,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:44.326",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584428,1709550644337,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.337",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584429,1709550644350,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.350",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584430,1709550644360,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.360",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584431,1709550644371,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.371",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584432,1709550644383,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.383",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584433,1709550644394,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.394",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584434,1709550644406,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.406",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584435,1709550644417,"fUST",-1049.88,0.00024657,2,"2024-03-04T11:10:44.417",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584436,1709550644428,"fUST",-1050.08265035,0.00024657,2,"2024-03-04T11:10:44.428",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584437,1709550644439,"fUST",-1084.43,0.00024657,2,"2024-03-04T11:10:44.439",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584438,1709550644450,"fUST",-1084.43,0.00024657,2,"2024-03-04T11:10:44.450",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584439,1709550644461,"fUST",-1084.43,0.00024657,2,"2024-03-04T11:10:44.461",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584440,1709550644473,"fUST",-215.95432145,0.00024657,2,"2024-03-04T11:10:44.473",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584441,1709550644667,"fUST",-868.47567855,0.00024657,2,"2024-03-04T11:10:44.667",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584442,1709550644676,"fUST",-1084.43,0.00024657,2,"2024-03-04T11:10:44.676",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584443,1709550644686,"fUST",-1084.43,0.00024657,2,"2024-03-04T11:10:44.686",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584444,1709550644819,"fUST",-1084.43,0.00024657,2,"2024-03-04T11:10:44.819",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584445,1709550644829,"fUST",-568.58562075,0.00024657,2,"2024-03-04T11:10:44.829",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584446,1709550644841,"fUST",-515.84437925,0.00024657,2,"2024-03-04T11:10:44.841",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584447,1709550644851,"fUST",-1084.43,0.00024657,2,"2024-03-04T11:10:44.851",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584448,1709550644861,"fUST",-1084.43,0.00024657,2,"2024-03-04T11:10:44.861",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584449,1709550644870,"fUST",-1084.43,0.00024657,2,"2024-03-04T11:10:44.870",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584450,1709550644880,"fUST",-1084.43,0.00024657,2,"2024-03-04T11:10:44.880",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584451,1709550644889,"fUST",-1084.43,0.00024657,2,"2024-03-04T11:10:44.889",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584452,1709550644898,"fUST",-500.0,0.00024657,2,"2024-03-04T11:10:44.898",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584453,1709550644907,"fUST",-72.50562075,0.00024657,2,"2024-03-04T11:10:44.907",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584480,1709550646452,"fUST",-616.02437925,0.00024657,2,"2024-03-04T11:10:46.452",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584481,1709550646463,"fUST",-343.1252236,0.00024657,2,"2024-03-04T11:10:46.463",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584482,1709550646472,"fUST",-84.85039715,0.00024657,2,"2024-03-04T11:10:46.472",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584483,1709550646512,"fUST",-999.57960285,0.00024657,2,"2024-03-04T11:10:46.512",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584484,1709550646522,"fUST",-1084.43,0.00024657,2,"2024-03-04T11:10:46.522",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584485,1709550646533,"fUST",-688.53,0.00024657,2,"2024-03-04T11:10:46.533",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584486,1709550646544,"fUST",-1084.43,0.00024657,2,"2024-03-04T11:10:46.544",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584487,1709550646554,"fUST",-688.53,0.00024657,2,"2024-03-04T11:10:46.554",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584489,1709550646564,"fUST",-1084.43,0.00024657,2,"2024-03-04T11:10:46.564",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584490,1709550646574,"fUST",-1084.43,0.00024657,2,"2024-03-04T11:10:46.574",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316584492,1709550646585,"fUST",-69.52264727,0.00024657,2,"2024-03-04T11:10:46.585",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586270,1709551840562,"fUST",-154.87609912,0.00022391,2,"2024-03-04T11:30:40.562",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586271,1709551840571,"fUST",-623.74333508,0.00022392,2,"2024-03-04T11:30:40.571",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586272,1709551840581,"fUST",-250.0,0.00022393,2,"2024-03-04T11:30:40.581",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586273,1709551840606,"fUST",-469.38532706,0.00022405,2,"2024-03-04T11:30:40.606",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586274,1709551840619,"fUST",-1965.24179194,0.00022405,2,"2024-03-04T11:30:40.619",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586275,1709551840629,"fUST",-249.295091,0.00022439,2,"2024-03-04T11:30:40.629",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586277,1709551840639,"fUST",-1048.09190711,0.00022507,2,"2024-03-04T11:30:40.639",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586279,1709551840652,"fUST",-682.38211209,0.00022507,2,"2024-03-04T11:30:40.652",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586280,1709551840661,"fUST",-150.0,0.00022557,2,"2024-03-04T11:30:40.661",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586281,1709551840671,"fUST",-738.61983531,0.00022728,2,"2024-03-04T11:30:40.671",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586282,1709551840681,"fUST",-357.75119272,0.00022728,2,"2024-03-04T11:30:40.681",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586283,1709551840691,"fUST",-1458.88602451,0.00022997,2,"2024-03-04T11:30:40.691",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586284,1709551840700,"fUST",-252.91248501,0.00022998,2,"2024-03-04T11:30:40.700",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586285,1709551840710,"fUST",-274.07170286,0.00023059,5,"2024-03-04T11:30:40.710",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586286,1709551840719,"fUST",-208.77342431,0.00024,2,"2024-03-04T11:30:40.719",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586287,1709551840729,"fUST",-203.176326,0.000242,2,"2024-03-04T11:30:40.729",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586288,1709551840739,"fUST",-1000.0,0.00024226,5,"2024-03-04T11:30:40.739",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586289,1709551840748,"fUST",-864.97676812,0.00024229,5,"2024-03-04T11:30:40.748",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586290,1709551840760,"fUST",-135.02323188,0.00024229,5,"2024-03-04T11:30:40.760",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586291,1709551840769,"fUST",-581.0,0.000243,2,"2024-03-04T11:30:40.769",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586292,1709551840779,"fUST",-81.85805754,0.00024421,2,"2024-03-04T11:30:40.779",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586705,1709551846746,"fUST",-418.14194246,0.00024421,2,"2024-03-04T11:30:46.746",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316586707,1709551846755,"fUST",-4119.4194585,0.00024422,5,"2024-03-04T11:30:46.755",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587193,1709552472178,"fUST",974.59691805,0.000193,2,"2024-03-04T11:41:12.178",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587215,1709552740377,"fUST",214.57920582,0.000192,2,"2024-03-04T11:45:40.377",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587223,1709552799482,"fUST",315.35201023,0.000189,2,"2024-03-04T11:46:39.482",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587224,1709552799549,"fUST",1458.11380158,0.000192,2,"2024-03-04T11:46:39.549",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587226,1709552815620,"fUST",1458.11380158,0.000192,2,"2024-03-04T11:46:55.620",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587229,1709552831607,"fUST",1458.11380158,0.000192,2,"2024-03-04T11:47:11.607",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587230,1709552836122,"fUST",-241.81331068,0.00019203,2,"2024-03-04T11:47:16.122",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587231,1709552836153,"fUST",-381.9300244,0.00019203,2,"2024-03-04T11:47:16.153",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587232,1709552836175,"fUST",-227.26689456,0.00019204,2,"2024-03-04T11:47:16.175",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587233,1709552836197,"fUST",-131.85157832,0.00021766,2,"2024-03-04T11:47:16.197",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587237,1709552844085,"fUST",-297.81797928,0.00021766,2,"2024-03-04T11:47:24.085",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587238,1709552844106,"fUST",-146.67244444,0.00021958,2,"2024-03-04T11:47:24.106",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587239,1709552853554,"fUST",1458.11380158,0.000192,2,"2024-03-04T11:47:33.554",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587240,1709552964090,"fUST",-401.00883587,0.00021765,2,"2024-03-04T11:49:24.090",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587241,1709552964110,"fUST",-939.27972537,0.00021766,2,"2024-03-04T11:49:24.110",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587242,1709552964130,"fUST",-633.2385508,0.00021766,2,"2024-03-04T11:49:24.130",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587243,1709552964153,"fUST",-8719.03793204,0.00021766,2,"2024-03-04T11:49:24.153",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587244,1709552964173,"fUST",-2309.21003079,0.00022,2,"2024-03-04T11:49:24.173",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587245,1709552964193,"fUST",-183.6776315,0.00022169,2,"2024-03-04T11:49:24.193",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587246,1709552964214,"fUST",-623.74333508,0.00022206,2,"2024-03-04T11:49:24.214",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587247,1709552964233,"fUST",-483.49855056,0.00022207,2,"2024-03-04T11:49:24.233",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587248,1709552964253,"fUST",-265.83405327,0.00022307,2,"2024-03-04T11:49:24.253",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587249,1709552978136,"fUST",1922.96458027,0.0002,2,"2024-03-04T11:49:38.136",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587313,1709553040016,"fUST",-852.70519737,0.0002,2,"2024-03-04T11:50:40.016",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587314,1709553040029,"fUST",-263.75743886,0.0002,2,"2024-03-04T11:50:40.029",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587315,1709553040041,"fUST",-1398.83313986,0.0002,2,"2024-03-04T11:50:40.041",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587431,1709553045724,"fUST",-328.57295718,0.0002,2,"2024-03-04T11:50:45.724",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587432,1709553045785,"fUST",-1305.45763271,0.0002,2,"2024-03-04T11:50:45.785",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587434,1709553045799,"fUST",-3279.98553659,0.0002,2,"2024-03-04T11:50:45.799",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587436,1709553045810,"fUST",-174.48123141,0.00022746,2,"2024-03-04T11:50:45.810",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587437,1709553045821,"fUST",-743.67178234,0.00023059,5,"2024-03-04T11:50:45.821",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587438,1709553045830,"fUST",-3498.51354548,0.00023611,2,"2024-03-04T11:50:45.830",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587439,1709553045839,"fUST",-315.35201023,0.000239,2,"2024-03-04T11:50:45.839",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587440,1709553045847,"fUST",-308.8017164,0.000239,2,"2024-03-04T11:50:45.847",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587441,1709553045857,"fUST",-186.52871366,0.00023998,2,"2024-03-04T11:50:45.857",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587442,1709553045865,"fUST",-430.25737186,0.00023998,2,"2024-03-04T11:50:45.865",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587443,1709553045874,"fUST",-444.9847706,0.00023998,2,"2024-03-04T11:50:45.874",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587444,1709553045884,"fUST",-241.81331068,0.00023998,2,"2024-03-04T11:50:45.884",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587445,1709553045894,"fUST",-500.0,0.00023999,2,"2024-03-04T11:50:45.894",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587446,1709553045903,"fUST",-500.0,0.00023999,2,"2024-03-04T11:50:45.903",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587447,1709553045912,"fUST",-369.12018264,0.00023999,2,"2024-03-04T11:50:45.912",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587448,1709553045922,"fUST",-500.0,0.00023999,2,"2024-03-04T11:50:45.922",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587449,1709553045931,"fUST",-500.0,0.00023999,2,"2024-03-04T11:50:45.931",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587450,1709553045940,"fUST",-177.57326777,0.00023999,2,"2024-03-04T11:50:45.940",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587451,1709553045949,"fUST",-500.0,0.00023999,2,"2024-03-04T11:50:45.949",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587452,1709553045958,"fUST",-10585.80090492,0.00024,5,"2024-03-04T11:50:45.958",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587453,1709553045969,"fUST",-8615.20198899,0.00024,5,"2024-03-04T11:50:45.969",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587500,1709553174553,"fUST",273.08,0.000192,2,"2024-03-04T11:52:54.553",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587503,1709553268836,"fUST",2364.53357763,0.00018,2,"2024-03-04T11:54:28.836",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587504,1709553268866,"fUST",4994.85217825,0.00018,2,"2024-03-04T11:54:28.866",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587508,1709553664355,"fUST",25000.0,0.00027,120,"2024-03-04T12:01:04.355",0.00024819999999999996,16.2,0.5168873707746038,254982970.4017306]
[316587516,1709554012554,"fUST",210.989413,0.00018464,2,"2024-03-04T12:06:52.554",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587518,1709554042155,"fUST",-1080.24298436,0.00019404,2,"2024-03-04T12:07:22.155",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587519,1709554042174,"fUST",-745.08532418,0.00019405,2,"2024-03-04T12:07:22.174",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587520,1709554042198,"fUST",-8002.49479531,0.00019405,2,"2024-03-04T12:07:22.198",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587521,1709554043155,"fUST",-178.95132162,0.00019405,2,"2024-03-04T12:07:23.155",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587537,1709554145094,"fUST",-623.74333508,0.00019401,2,"2024-03-04T12:09:05.094",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587538,1709554145115,"fUST",-274.17258195,0.00019401,2,"2024-03-04T12:09:05.115",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587539,1709554145135,"fUST",-1635.48761741,0.00019402,2,"2024-03-04T12:09:05.135",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587540,1709554145155,"fUST",-184.657561,0.00019422,2,"2024-03-04T12:09:05.155",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587541,1709554145174,"fUST",-7261.86083224,0.00019466,2,"2024-03-04T12:09:05.174",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587542,1709554148141,"fUST",-8672.97530045,0.00019466,2,"2024-03-04T12:09:08.141",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587543,1709554148161,"fUST",-20510.552956,0.00019467,2,"2024-03-04T12:09:08.161",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587544,1709554148183,"fUST",-500.0,0.00019547,2,"2024-03-04T12:09:08.183",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587545,1709554148203,"fUST",-169.668718,0.00019558,2,"2024-03-04T12:09:08.203",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587546,1709554148222,"fUST",-5752.47080039,0.0002,2,"2024-03-04T12:09:08.222",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587547,1709554148241,"fUST",-273.5581506,0.00021918,2,"2024-03-04T12:09:08.241",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587679,1709554239306,"fUST",-745.08532418,0.00021917,2,"2024-03-04T12:10:39.306",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587680,1709554239315,"fUST",-126.96951819,0.00021918,2,"2024-03-04T12:10:39.315",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587681,1709554239324,"fUST",-228.30210762,0.00022729,2,"2024-03-04T12:10:39.324",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587682,1709554239334,"fUST",-1635.48761741,0.00022999,2,"2024-03-04T12:10:39.334",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587683,1709554239343,"fUST",-39902.98150129,0.00023,2,"2024-03-04T12:10:39.343",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587684,1709554239353,"fUST",-153.0,0.00023203,2,"2024-03-04T12:10:39.353",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587685,1709554239362,"fUST",-181.4891728,0.00023216,2,"2024-03-04T12:10:39.362",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587686,1709554239372,"fUST",-238.94111818,0.00023998,2,"2024-03-04T12:10:39.372",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587687,1709554239381,"fUST",-262.31089602,0.00023998,2,"2024-03-04T12:10:39.381",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587688,1709554239390,"fUST",-1973.52711204,0.00023998,2,"2024-03-04T12:10:39.390",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587689,1709554239401,"fUST",-325.89735209,0.00023998,2,"2024-03-04T12:10:39.401",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587690,1709554239411,"fUST",-2594.58,0.00023998,2,"2024-03-04T12:10:39.411",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587691,1709554239420,"fUST",-508.61200319,0.00023998,2,"2024-03-04T12:10:39.420",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587692,1709554239430,"fUST",-167.29112073,0.00023998,2,"2024-03-04T12:10:39.430",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587693,1709554239440,"fUST",-623.51457939,0.00023998,2,"2024-03-04T12:10:39.440",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587694,1709554239449,"fUST",-315.83108927,0.00023998,2,"2024-03-04T12:10:39.449",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587695,1709554239459,"fUST",-10893.4061875,0.00023998,2,"2024-03-04T12:10:39.459",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587696,1709554239469,"fUST",-927.10128616,0.00023999,2,"2024-03-04T12:10:39.469",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587697,1709554239478,"fUST",-500.0,0.00023999,2,"2024-03-04T12:10:39.478",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587698,1709554239488,"fUST",-500.0,0.00023999,2,"2024-03-04T12:10:39.488",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587699,1709554239497,"fUST",-633.34324578,0.00023999,2,"2024-03-04T12:10:39.497",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587700,1709554239506,"fUST",-500.0,0.00023999,2,"2024-03-04T12:10:39.506",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587701,1709554239515,"fUST",-500.0,0.00023999,2,"2024-03-04T12:10:39.515",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587702,1709554239524,"fUST",-500.0,0.00023999,2,"2024-03-04T12:10:39.524",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587703,1709554239533,"fUST",-500.0,0.00023999,2,"2024-03-04T12:10:39.533",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587704,1709554239543,"fUST",-500.0,0.00023999,2,"2024-03-04T12:10:39.543",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587705,1709554239552,"fUST",-581.97136936,0.00023999,2,"2024-03-04T12:10:39.552",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587706,1709554239562,"fUST",-187.24752539,0.00023999,2,"2024-03-04T12:10:39.562",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587707,1709554239571,"fUST",-500.0,0.00023999,2,"2024-03-04T12:10:39.571",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587708,1709554239580,"fUST",-500.0,0.00023999,2,"2024-03-04T12:10:39.580",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587709,1709554239590,"fUST",-500.0,0.00023999,2,"2024-03-04T12:10:39.590",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587710,1709554239599,"fUST",-162.64990332,0.00023999,2,"2024-03-04T12:10:39.599",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587711,1709554239608,"fUST",-500.0,0.00023999,2,"2024-03-04T12:10:39.608",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587712,1709554239617,"fUST",-1798543.47398477,0.00024,5,"2024-03-04T12:10:39.617",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587720,1709554241026,"fUST",-1621.0705,0.00024,5,"2024-03-04T12:10:41.026",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587814,1709554246050,"fUST",-17656.4933485,0.00024,5,"2024-03-04T12:10:46.050",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316587816,1709554246062,"fUST",-632.32358823,0.00024,5,"2024-03-04T12:10:46.062",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588140,1709555247106,"fUST",-154.87609912,0.00020892,2,"2024-03-04T12:27:27.106",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588141,1709555247126,"fUST",-154.87609912,0.00020892,2,"2024-03-04T12:27:27.126",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588142,1709555247146,"fUST",-160.02841284,0.00020893,2,"2024-03-04T12:27:27.146",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588143,1709555247166,"fUST",-1458.88602451,0.00020893,2,"2024-03-04T12:27:27.166",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588144,1709555247188,"fUST",-2131.36537707,0.00020893,2,"2024-03-04T12:27:27.188",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588147,1709555271774,"fUST",391.92414658,0.000189,2,"2024-03-04T12:27:51.774",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588150,1709555352115,"fUST",-175.662113,0.0002075,2,"2024-03-04T12:29:12.115",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588151,1709555352135,"fUST",-1635.48761741,0.00020904,2,"2024-03-04T12:29:12.135",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588152,1709555352155,"fUST",-1104.64200632,0.00020905,2,"2024-03-04T12:29:12.155",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588153,1709555353090,"fUST",-1198.489946,0.00020905,2,"2024-03-04T12:29:13.090",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588154,1709555356124,"fUST",-13631.70418037,0.00020905,2,"2024-03-04T12:29:16.124",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588155,1709555356144,"fUST",-3484.2675263,0.00020906,2,"2024-03-04T12:29:16.144",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588156,1709555356164,"fUST",-197.105443,0.00021011,2,"2024-03-04T12:29:16.164",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588157,1709555356185,"fUST",-100.94824962,0.00021349,2,"2024-03-04T12:29:16.185",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588175,1709555432169,"fUST",-149.05175038,0.00021349,2,"2024-03-04T12:30:32.169",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588176,1709555432179,"fUST",-121.28730962,0.00021979,2,"2024-03-04T12:30:32.179",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588180,1709555432279,"fUST",-75.81813338,0.00021979,2,"2024-03-04T12:30:32.279",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588181,1709555432296,"fUST",-1458.88602451,0.00022728,2,"2024-03-04T12:30:32.296",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588182,1709555432311,"fUST",-168.30822501,0.00022729,2,"2024-03-04T12:30:32.311",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588183,1709555432322,"fUST",-10815.34472726,0.00022729,3,"2024-03-04T12:30:32.322",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588184,1709555432332,"fUST",-3244.60341818,0.00022729,3,"2024-03-04T12:30:32.332",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588185,1709555432342,"fUST",-166.18946294,0.00022729,2,"2024-03-04T12:30:32.342",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588186,1709555432352,"fUST",-157.1821967,0.00022729,2,"2024-03-04T12:30:32.352",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588187,1709555432362,"fUST",-490.34989083,0.00022729,2,"2024-03-04T12:30:32.362",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588188,1709555432372,"fUST",-12077.08307451,0.00023053,4,"2024-03-04T12:30:32.372",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588189,1709555432382,"fUST",-424.66376534,0.00023056,5,"2024-03-04T12:30:32.382",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588190,1709555432392,"fUST",-42822.59063502,0.00023056,5,"2024-03-04T12:30:32.392",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588214,1709555438178,"fUST",-43.00642144,0.00021978,2,"2024-03-04T12:30:38.178",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588215,1709555438199,"fUST",-901.95200008,0.00021978,2,"2024-03-04T12:30:38.199",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588355,1709555443276,"fUST",-513.92760299,0.00021978,2,"2024-03-04T12:30:43.276",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588356,1709555443288,"fUST",-27506.03694826,0.00023056,5,"2024-03-04T12:30:43.288",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588357,1709555443297,"fUST",-3340.6098102,0.00023056,5,"2024-03-04T12:30:43.297",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588358,1709555443313,"fUST",-153.0,0.00023078,2,"2024-03-04T12:30:43.313",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588359,1709555443326,"fUST",-153.0,0.00023078,2,"2024-03-04T12:30:43.326",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588360,1709555443339,"fUST",-200.7312975,0.00023078,2,"2024-03-04T12:30:43.339",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588361,1709555443352,"fUST",-219.1502476,0.00023178,2,"2024-03-04T12:30:43.352",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588362,1709555443364,"fUST",-204.3595047,0.00023178,2,"2024-03-04T12:30:43.364",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588363,1709555443378,"fUST",-257.7570699,0.00023178,2,"2024-03-04T12:30:43.378",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588364,1709555443389,"fUST",-441.7994775,0.00023178,2,"2024-03-04T12:30:43.389",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588365,1709555443399,"fUST",-153.9615974,0.00023178,2,"2024-03-04T12:30:43.399",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588366,1709555443409,"fUST",-175.662113,0.00023578,2,"2024-03-04T12:30:43.409",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588367,1709555443421,"fUST",-151.0,0.00023852,2,"2024-03-04T12:30:43.421",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588369,1709555443434,"fUST",-391.92414658,0.000239,2,"2024-03-04T12:30:43.434",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588371,1709555443445,"fUST",-297.291771,0.00023998,2,"2024-03-04T12:30:43.445",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588374,1709555443456,"fUST",-282.73490182,0.00023998,2,"2024-03-04T12:30:43.456",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588376,1709555443467,"fUST",-260.66346761,0.00023998,2,"2024-03-04T12:30:43.467",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588378,1709555443478,"fUST",-176.25741817,0.00023998,2,"2024-03-04T12:30:43.478",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588380,1709555443489,"fUST",-298.82206259,0.00023998,2,"2024-03-04T12:30:43.489",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588383,1709555443501,"fUST",-173.93222042,0.00023998,2,"2024-03-04T12:30:43.501",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588385,1709555443511,"fUST",-263.31692282,0.00023998,2,"2024-03-04T12:30:43.511",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588387,1709555443522,"fUST",-200.97285746,0.00023998,2,"2024-03-04T12:30:43.522",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588389,1709555443533,"fUST",-155.00382329,0.00023998,2,"2024-03-04T12:30:43.533",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588391,1709555443544,"fUST",-198.46005986,0.00023998,2,"2024-03-04T12:30:43.544",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588394,1709555443554,"fUST",-528.02051337,0.00023998,2,"2024-03-04T12:30:43.554",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588396,1709555443564,"fUST",-154.98450155,0.00023998,2,"2024-03-04T12:30:43.564",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588398,1709555443573,"fUST",-200.67092144,0.00023998,2,"2024-03-04T12:30:43.573",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588400,1709555443583,"fUST",-282.54840723,0.00023998,2,"2024-03-04T12:30:43.583",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588402,1709555443595,"fUST",-155.33639526,0.00023998,2,"2024-03-04T12:30:43.595",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588404,1709555443606,"fUST",-162.22136416,0.00023998,2,"2024-03-04T12:30:43.606",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588407,1709555443616,"fUST",-155.32057089,0.00023998,2,"2024-03-04T12:30:43.616",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588409,1709555443626,"fUST",-262.32249082,0.00023998,2,"2024-03-04T12:30:43.626",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588411,1709555443637,"fUST",-155.16422253,0.00023998,2,"2024-03-04T12:30:43.637",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588413,1709555443648,"fUST",-182.11652087,0.00023998,2,"2024-03-04T12:30:43.648",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588415,1709555443658,"fUST",-242.56197682,0.00023998,2,"2024-03-04T12:30:43.658",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588417,1709555443669,"fUST",-1224.17325615,0.00023998,2,"2024-03-04T12:30:43.669",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588419,1709555443680,"fUST",-561.62625949,0.00023999,2,"2024-03-04T12:30:43.680",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588422,1709555443691,"fUST",-6831.05783509,0.00023999,2,"2024-03-04T12:30:43.691",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588423,1709555443702,"fUST",-81911.12429367,0.00024,5,"2024-03-04T12:30:43.702",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588431,1709555443761,"fUST",-0.0327922,0.00024,5,"2024-03-04T12:30:43.761",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588880,1709555945728,"fUST",300000.0,0.00027,120,"2024-03-04T12:39:05.728",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588901,1709556065229,"fUST",40000.0,0.00027,120,"2024-03-04T12:41:05.229",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588907,1709556435108,"fUST",-538.62697067,0.00019996,2,"2024-03-04T12:47:15.108",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588908,1709556435129,"fUST",-202.42152661,0.00019996,2,"2024-03-04T12:47:15.129",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588910,1709556438097,"fUST",-97.57847339,0.00019996,2,"2024-03-04T12:47:18.097",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588911,1709556438117,"fUST",-346.91195033,0.00019997,2,"2024-03-04T12:47:18.117",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588914,1709556546100,"fUST",-401.00883587,0.00019896,2,"2024-03-04T12:49:06.100",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588915,1709556546132,"fUST",-227.26689456,0.00019897,2,"2024-03-04T12:49:06.132",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588916,1709556546154,"fUST",-300.0,0.00019996,2,"2024-03-04T12:49:06.154",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588917,1709556546176,"fUST",-14895.33769927,0.00019997,2,"2024-03-04T12:49:06.176",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588918,1709556546196,"fUST",-18252.0781244,0.00019997,2,"2024-03-04T12:49:06.196",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588919,1709556546216,"fUST",-939.27972537,0.00019997,2,"2024-03-04T12:49:06.216",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588920,1709556546237,"fUST",-5725.74112966,0.00019998,2,"2024-03-04T12:49:06.237",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588921,1709556546257,"fUST",-1150.0,0.0002,2,"2024-03-04T12:49:06.257",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588922,1709556546279,"fUST",-633.2385508,0.0002,2,"2024-03-04T12:49:06.279",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588923,1709556546299,"fUST",-258.3051042,0.00020739,2,"2024-03-04T12:49:06.299",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588924,1709556546320,"fUST",-1458.88602451,0.00021404,2,"2024-03-04T12:49:06.320",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588925,1709556546343,"fUST",-7965.1641219,0.000215,2,"2024-03-04T12:49:06.343",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588926,1709556546364,"fUST",-243.0,0.00021774,2,"2024-03-04T12:49:06.364",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588927,1709556546388,"fUST",-6580.7076884,0.00021918,2,"2024-03-04T12:49:06.388",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588928,1709556564105,"fUST",-3419.2923116,0.00021918,2,"2024-03-04T12:49:24.105",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588929,1709556564125,"fUST",-627.63308579,0.00021937,2,"2024-03-04T12:49:24.125",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588930,1709556564146,"fUST",-169.668718,0.00022052,2,"2024-03-04T12:49:24.146",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588931,1709556564167,"fUST",-68.49790792,0.0002216,2,"2024-03-04T12:49:24.167",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588965,1709556632312,"fUST",-91.50209208,0.0002216,2,"2024-03-04T12:50:32.312",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588966,1709556632321,"fUST",-249.00362,0.00022335,2,"2024-03-04T12:50:32.321",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588968,1709556632331,"fUST",-429.6695576,0.00022382,2,"2024-03-04T12:50:32.331",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588970,1709556632340,"fUST",-160.0,0.00022434,2,"2024-03-04T12:50:32.340",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588971,1709556632349,"fUST",-7.48887973,0.00022708,2,"2024-03-04T12:50:32.349",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588974,1709556632385,"fUST",-152.51112027,0.00022708,2,"2024-03-04T12:50:32.385",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588975,1709556632394,"fUST",-1482.57044571,0.00022718,3,"2024-03-04T12:50:32.394",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588976,1709556632403,"fUST",-207.68379097,0.00022718,3,"2024-03-04T12:50:32.403",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588977,1709556632412,"fUST",-4667.75380702,0.00022718,3,"2024-03-04T12:50:32.412",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588978,1709556632421,"fUST",-160.0,0.00022982,2,"2024-03-04T12:50:32.421",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588979,1709556632430,"fUST",-620.38165429,0.00023034,2,"2024-03-04T12:50:32.430",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588980,1709556632440,"fUST",-47418.14305283,0.00023059,2,"2024-03-04T12:50:32.440",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588981,1709556632449,"fUST",-223.1015347,0.0002306,2,"2024-03-04T12:50:32.449",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588982,1709556632457,"fUST",-14257.97846478,0.0002306,5,"2024-03-04T12:50:32.457",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588983,1709556632467,"fUST",-160.0,0.00023256,2,"2024-03-04T12:50:32.467",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588984,1709556632476,"fUST",-154.0,0.0002353,2,"2024-03-04T12:50:32.476",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588985,1709556632485,"fUST",-3407.36109276,0.00023799,2,"2024-03-04T12:50:32.485",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588986,1709556632494,"fUST",-5060.81473726,0.000238,2,"2024-03-04T12:50:32.494",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588987,1709556632503,"fUST",-154.0,0.00023804,2,"2024-03-04T12:50:32.503",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588988,1709556632512,"fUST",-7661.81010337,0.000239,2,"2024-03-04T12:50:32.512",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588989,1709556632521,"fUST",-1630.32267477,0.00023998,2,"2024-03-04T12:50:32.521",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588990,1709556632531,"fUST",-529.13220073,0.00023998,2,"2024-03-04T12:50:32.531",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588991,1709556632541,"fUST",-155.12254681,0.00023998,2,"2024-03-04T12:50:32.541",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588992,1709556632550,"fUST",-744.52927298,0.00023998,2,"2024-03-04T12:50:32.550",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588993,1709556632559,"fUST",-557.46628906,0.00023998,2,"2024-03-04T12:50:32.559",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588994,1709556632569,"fUST",-926.4397267,0.00023998,2,"2024-03-04T12:50:32.569",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588995,1709556632579,"fUST",-238.50130044,0.00023998,2,"2024-03-04T12:50:32.579",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588996,1709556632588,"fUST",-1040.22868797,0.00023998,2,"2024-03-04T12:50:32.588",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588997,1709556632598,"fUST",-886.99045485,0.00023998,2,"2024-03-04T12:50:32.598",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588998,1709556632612,"fUST",-381.9300244,0.00023998,2,"2024-03-04T12:50:32.612",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316588999,1709556632622,"fUST",-541.10970179,0.00023998,2,"2024-03-04T12:50:32.622",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589000,1709556632632,"fUST",-362.70584774,0.00023998,2,"2024-03-04T12:50:32.632",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589001,1709556632643,"fUST",-7371.4298856,0.00023998,2,"2024-03-04T12:50:32.643",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589002,1709556632653,"fUST",-327.2251864,0.00023999,2,"2024-03-04T12:50:32.653",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589003,1709556632662,"fUST",-157.1486779,0.00023999,2,"2024-03-04T12:50:32.662",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589004,1709556632671,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.671",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589005,1709556632682,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.682",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589006,1709556632694,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.694",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589007,1709556632703,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.703",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589008,1709556632713,"fUST",-230.5,0.00023999,2,"2024-03-04T12:50:32.713",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589009,1709556632723,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.723",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589010,1709556632733,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.733",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589011,1709556632742,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.742",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589012,1709556632751,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.751",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589013,1709556632761,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.761",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589014,1709556632771,"fUST",-413.62498344,0.00023999,2,"2024-03-04T12:50:32.771",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589015,1709556632784,"fUST",-86.37501656,0.00023999,2,"2024-03-04T12:50:32.784",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589016,1709556632793,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.793",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589017,1709556632802,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.802",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589018,1709556632812,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.812",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589019,1709556632821,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.821",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589020,1709556632831,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.831",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589021,1709556632840,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.840",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589022,1709556632849,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.849",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589023,1709556632859,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.859",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589024,1709556632869,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.869",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589025,1709556632879,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.879",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589026,1709556632889,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.889",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589027,1709556632898,"fUST",-602.6,0.00023999,2,"2024-03-04T12:50:32.898",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589028,1709556632908,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.908",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589029,1709556632917,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.917",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589030,1709556632927,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.927",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589031,1709556632938,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.938",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589032,1709556632947,"fUST",-500.0,0.00023999,2,"2024-03-04T12:50:32.947",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589033,1709556632957,"fUST",-525.7525633,0.00023999,2,"2024-03-04T12:50:32.957",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589034,1709556632967,"fUST",-506.15038163,0.00023999,2,"2024-03-04T12:50:32.967",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589035,1709556632976,"fUST",-264.4576008,0.00024,3,"2024-03-04T12:50:32.976",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589036,1709556632985,"fUST",-6287.91443771,0.00024,5,"2024-03-04T12:50:32.985",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589037,1709556632997,"fUST",-11000.0,0.00024,5,"2024-03-04T12:50:32.997",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589073,1709556643389,"fUST",-64133.64820424,0.00024,5,"2024-03-04T12:50:43.389",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589074,1709556643401,"fUST",-4279.10439603,0.00024,5,"2024-03-04T12:50:43.401",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589075,1709556643412,"fUST",-7078.04310449,0.00024,5,"2024-03-04T12:50:43.412",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589085,1709556646491,"fUST",-955.92067015,0.00023999,2,"2024-03-04T12:50:46.491",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589086,1709556646505,"fUST",-2070.00001,0.00023999,2,"2024-03-04T12:50:46.505",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589087,1709556646518,"fUST",-3200.32,0.00023999,2,"2024-03-04T12:50:46.518",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589202,1709557417942,"fUST",874.7905259,0.00019138,2,"2024-03-04T13:03:37.942",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589203,1709557457942,"fUST",22527.44373627,0.00019133,2,"2024-03-04T13:04:17.942",0.00024819999999999996,15.77,0.5134876316432658,252148334.72129616]
[316589211,1709557638107,"fUST",-2152.47843366,0.00019126,2,"2024-03-04T13:07:18.107",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589215,1709557682547,"fUST",1457.02448518,0.000189,2,"2024-03-04T13:08:02.547",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589218,1709557748256,"fUST",-26343.41280713,0.00019122,2,"2024-03-04T13:09:08.256",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589219,1709557748278,"fUST",-280.37379297,0.00019122,2,"2024-03-04T13:09:08.278",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589220,1709557748299,"fUST",-15934.83613269,0.00019123,2,"2024-03-04T13:09:08.299",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589221,1709557748320,"fUST",-12168.05208293,0.00019126,2,"2024-03-04T13:09:08.320",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589222,1709557748341,"fUST",-1178.46957153,0.00019133,2,"2024-03-04T13:09:08.341",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589223,1709557748362,"fUST",-3484.2675263,0.00019166,2,"2024-03-04T13:09:08.362",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589224,1709557748382,"fUST",-3000.0,0.00019808,2,"2024-03-04T13:09:08.382",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589225,1709557748407,"fUST",-543.990053,0.0001987,2,"2024-03-04T13:09:08.407",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589226,1709557748429,"fUST",-171.953582,0.00019975,2,"2024-03-04T13:09:08.429",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589227,1709557748450,"fUST",-3930.03440143,0.00021,2,"2024-03-04T13:09:08.450",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589228,1709557748471,"fUST",-4454.4988028,0.00021519,2,"2024-03-04T13:09:08.471",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589229,1709557748496,"fUST",-500.0,0.00021581,2,"2024-03-04T13:09:08.496",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589230,1709557748518,"fUST",-377.65950431,0.00021636,2,"2024-03-04T13:09:08.518",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589231,1709557761133,"fUST",7542.97551482,0.000189,2,"2024-03-04T13:09:21.133",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589232,1709557761322,"fUST",2597.06788762,0.000189,2,"2024-03-04T13:09:21.322",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589233,1709557779142,"fUST",5282.96261267,0.000189,2,"2024-03-04T13:09:39.142",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589235,1709557795189,"fUST",5282.96261267,0.000189,2,"2024-03-04T13:09:55.189",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589245,1709557813145,"fUST",5282.96261267,0.000189,2,"2024-03-04T13:10:13.145",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589247,1709557821130,"fUST",103716.85902207,0.000189,2,"2024-03-04T13:10:21.130",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589301,1709557832570,"fUST",-122.34049569,0.00021636,2,"2024-03-04T13:10:32.570",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589303,1709557832580,"fUST",-171.953582,0.00022043,2,"2024-03-04T13:10:32.580",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589305,1709557832590,"fUST",-531.12411081,0.00022722,2,"2024-03-04T13:10:32.590",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589402,1709557837169,"fUST",8413.92488555,0.000189,2,"2024-03-04T13:10:37.169",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589453,1709557838787,"fUST",-1615.74885506,0.00022722,2,"2024-03-04T13:10:38.787",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589454,1709557838798,"fUST",-7213.04518449,0.00023062,2,"2024-03-04T13:10:38.798",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589455,1709557838811,"fUST",-3760.8,0.00023062,2,"2024-03-04T13:10:38.811",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589456,1709557838824,"fUST",-5227.86321562,0.00023062,2,"2024-03-04T13:10:38.824",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589487,1709557841466,"fUST",-464.78866184,0.00023062,2,"2024-03-04T13:10:41.466",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589489,1709557841480,"fUST",-367.733038,0.00023062,2,"2024-03-04T13:10:41.480",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589491,1709557841491,"fUST",-404.01179138,0.00023062,2,"2024-03-04T13:10:41.491",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589493,1709557841503,"fUST",-1772.66856104,0.00023062,2,"2024-03-04T13:10:41.503",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589496,1709557841514,"fUST",-4202.00559786,0.00023062,2,"2024-03-04T13:10:41.514",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589498,1709557841525,"fUST",-2930.4967569,0.00023062,2,"2024-03-04T13:10:41.525",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589501,1709557841534,"fUST",-1262.11867165,0.00023063,5,"2024-03-04T13:10:41.534",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589504,1709557841543,"fUST",-2566.80699599,0.00023063,2,"2024-03-04T13:10:41.543",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589506,1709557841555,"fUST",-437.2892389,0.00023063,2,"2024-03-04T13:10:41.555",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589508,1709557841564,"fUST",-52.8617966,0.000238,2,"2024-03-04T13:10:41.564",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589510,1709557841575,"fUST",-251.39133245,0.000238,2,"2024-03-04T13:10:41.575",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589701,1709557843490,"fUST",-12377.93012601,0.000238,2,"2024-03-04T13:10:43.490",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589703,1709557843500,"fUST",-1380.10364716,0.000239,2,"2024-03-04T13:10:43.500",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589705,1709557843511,"fUST",-2293.8428264,0.000239,2,"2024-03-04T13:10:43.511",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589707,1709557843520,"fUST",-1457.02448518,0.000239,2,"2024-03-04T13:10:43.520",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589710,1709557843530,"fUST",-523.90926225,0.000239,2,"2024-03-04T13:10:43.530",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589711,1709557843540,"fUST",-623.74333508,0.00023998,2,"2024-03-04T13:10:43.540",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589714,1709557843549,"fUST",-274.17258195,0.00023998,2,"2024-03-04T13:10:43.549",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589716,1709557843559,"fUST",-160.02841284,0.00023998,2,"2024-03-04T13:10:43.559",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589718,1709557843569,"fUST",-176.94616105,0.00023998,2,"2024-03-04T13:10:43.569",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316589720,1709557843577,"fUST",-194.94916208,0.00023998,7,"2024-03-04T13:10:43.577",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316590012,1709557846587,"fUST",-144.03928148,0.00023998,7,"2024-03-04T13:10:46.587",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316590014,1709557846596,"fUST",-258.31712702,0.00023998,2,"2024-03-04T13:10:46.596",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316590015,1709557846605,"fUST",-257.07252683,0.00023998,2,"2024-03-04T13:10:46.605",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316590017,1709557846614,"fUST",-183.55163508,0.00023998,2,"2024-03-04T13:10:46.614",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316590019,1709557846623,"fUST",-1305.47768504,0.00023998,2,"2024-03-04T13:10:46.623",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316590022,1709557846633,"fUST",-211.35028416,0.00023998,2,"2024-03-04T13:10:46.633",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316590024,1709557846642,"fUST",-963.08343413,0.00023998,2,"2024-03-04T13:10:46.642",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598135,1709558776363,"fUST",3552.82728375,0.00027,120,"2024-03-04T13:26:16.363",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598142,1709558892326,"fUST",154.90705577,0.00019696,6,"2024-03-04T13:28:12.326",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598146,1709558948119,"fUST",-2434.627119,0.00019694,2,"2024-03-04T13:29:08.119",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598147,1709558948139,"fUST",-1635.48761741,0.00019695,2,"2024-03-04T13:29:08.139",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598148,1709558948159,"fUST",-280.37379297,0.00019696,2,"2024-03-04T13:29:08.159",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598149,1709558948182,"fUST",-13724.91807251,0.00019696,2,"2024-03-04T13:29:08.182",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598150,1709558948203,"fUST",-18025.7493594,0.00019699,2,"2024-03-04T13:29:08.203",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598151,1709558948224,"fUST",-163.63846377,0.00020363,2,"2024-03-04T13:29:08.224",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598152,1709558948244,"fUST",-465.470092,0.00020464,2,"2024-03-04T13:29:08.244",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598153,1709558948264,"fUST",-9725.69185381,0.00020543,2,"2024-03-04T13:29:08.264",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598154,1709558952205,"fUST",-2038.1643755,0.00020543,2,"2024-03-04T13:29:12.205",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598155,1709558952256,"fUST",-300.0,0.00020544,2,"2024-03-04T13:29:12.256",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598156,1709558952366,"fUST",-1775.5677704,0.00020551,2,"2024-03-04T13:29:12.366",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598157,1709558952388,"fUST",-785.13217226,0.00020564,2,"2024-03-04T13:29:12.388",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598159,1709558960105,"fUST",-367.47945579,0.00019267,2,"2024-03-04T13:29:20.105",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598215,1709559040408,"fUST",-300.0,0.00019166,2,"2024-03-04T13:30:40.408",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598216,1709559040418,"fUST",-447.30925345,0.00019167,2,"2024-03-04T13:30:40.418",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598217,1709559040430,"fUST",-16634.5320767,0.00019167,2,"2024-03-04T13:30:40.430",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598218,1709559040439,"fUST",-114.42630901,0.00019267,2,"2024-03-04T13:30:40.439",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598219,1709559040448,"fUST",-2.03733884,0.00020564,2,"2024-03-04T13:30:40.448",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598220,1709559040457,"fUST",-1010.31115228,0.000227,2,"2024-03-04T13:30:40.457",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598221,1709559040563,"fUST",-291.73461294,0.00022724,2,"2024-03-04T13:30:40.563",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598222,1709559040577,"fUST",-483.04641732,0.00022725,2,"2024-03-04T13:30:40.577",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598223,1709559040590,"fUST",-13724.91807251,0.00023062,2,"2024-03-04T13:30:40.590",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598224,1709559040599,"fUST",-173.09640175,0.00023063,2,"2024-03-04T13:30:40.599",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598225,1709559040609,"fUST",-621.99184497,0.00023063,2,"2024-03-04T13:30:40.609",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598226,1709559040618,"fUST",-502.12722141,0.00023063,2,"2024-03-04T13:30:40.618",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598227,1709559040629,"fUST",-1000.0,0.00023735,5,"2024-03-04T13:30:40.629",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598228,1709559040638,"fUST",-1000.0,0.00023735,5,"2024-03-04T13:30:40.638",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598229,1709559040648,"fUST",-9444.85066562,0.00023888,4,"2024-03-04T13:30:40.648",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598231,1709559040798,"fUST",-275.51816573,0.00023888,4,"2024-03-04T13:30:40.798",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598245,1709559041867,"fUST",-293.35560962,0.00023888,4,"2024-03-04T13:30:41.867",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598246,1709559041879,"fUST",-1124.0,0.00023888,4,"2024-03-04T13:30:41.879",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598270,1709559043645,"fUST",-53809.65553479,0.00023888,4,"2024-03-04T13:30:43.645",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598272,1709559043654,"fUST",-13196.54591504,0.000239,2,"2024-03-04T13:30:43.654",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598274,1709559043666,"fUST",-10061.80473295,0.000239,2,"2024-03-04T13:30:43.666",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598276,1709559043679,"fUST",-6524.99999999,0.000239,2,"2024-03-04T13:30:43.679",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598281,1709559043712,"fUST",-9305.55059621,0.000239,2,"2024-03-04T13:30:43.712",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598284,1709559043722,"fUST",-471.51833607,0.000239,2,"2024-03-04T13:30:43.722",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598287,1709559043731,"fUST",-9022.78187833,0.00023998,2,"2024-03-04T13:30:43.731",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598290,1709559043741,"fUST",-289.85890231,0.00023998,2,"2024-03-04T13:30:43.741",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598293,1709559043751,"fUST",-3077.37402843,0.00023998,2,"2024-03-04T13:30:43.751",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598296,1709559043762,"fUST",-781.65092481,0.00023998,2,"2024-03-04T13:30:43.762",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598299,1709559043772,"fUST",-249.76987524,0.00023998,2,"2024-03-04T13:30:43.772",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598302,1709559043782,"fUST",-186.30267479,0.00023998,2,"2024-03-04T13:30:43.782",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598304,1709559043791,"fUST",-1063.44519488,0.00023998,2,"2024-03-04T13:30:43.791",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598306,1709559043800,"fUST",-155.00155102,0.00023998,2,"2024-03-04T13:30:43.800",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598307,1709559043809,"fUST",-220.65534601,0.00023998,6,"2024-03-04T13:30:43.809",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598310,1709559043819,"fUST",-1634.92402933,0.00023998,2,"2024-03-04T13:30:43.819",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598311,1709559043828,"fUST",-280.09572567,0.00023998,2,"2024-03-04T13:30:43.828",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598314,1709559043838,"fUST",-437.41574293,0.00023998,2,"2024-03-04T13:30:43.838",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598315,1709559043847,"fUST",-217.47826819,0.00023999,2,"2024-03-04T13:30:43.847",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598318,1709559043857,"fUST",-198.20586226,0.00023999,2,"2024-03-04T13:30:43.857",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598320,1709559043866,"fUST",-155.0697814,0.00023999,2,"2024-03-04T13:30:43.866",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598321,1709559043876,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:43.876",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598323,1709559043885,"fUST",-200.69358182,0.00023999,2,"2024-03-04T13:30:43.885",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598325,1709559043894,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:43.894",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598327,1709559043903,"fUST",-263.94780259,0.00023999,2,"2024-03-04T13:30:43.903",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598329,1709559043913,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:43.913",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598331,1709559043922,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:43.922",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598333,1709559043931,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:43.931",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598335,1709559043941,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:43.941",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598337,1709559043951,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:43.951",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598339,1709559043960,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:43.960",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598341,1709559043969,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:43.969",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598343,1709559043978,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:43.978",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598345,1709559043986,"fUST",-342.3610885,0.00023999,2,"2024-03-04T13:30:43.986",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598347,1709559043995,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:43.995",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598349,1709559044006,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.006",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598351,1709559044014,"fUST",-158.82040045,0.00023999,2,"2024-03-04T13:30:44.014",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598353,1709559044023,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.023",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598355,1709559044032,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.032",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598357,1709559044042,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.042",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598359,1709559044052,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.052",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598361,1709559044061,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.061",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598363,1709559044071,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.071",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598365,1709559044080,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.080",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598367,1709559044089,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.089",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598369,1709559044101,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.101",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598371,1709559044110,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.110",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598373,1709559044119,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.119",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598375,1709559044129,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.129",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598377,1709559044138,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.138",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598379,1709559044148,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.148",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598381,1709559044157,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.157",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598383,1709559044166,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.166",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598385,1709559044175,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.175",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598387,1709559044185,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.185",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598388,1709559044195,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.195",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598391,1709559044205,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.205",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598392,1709559044214,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.214",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598394,1709559044223,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.223",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598396,1709559044232,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.232",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598398,1709559044242,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.242",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598400,1709559044251,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.251",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598403,1709559044267,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.267",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598405,1709559044276,"fUST",-380.32095251,0.00023999,2,"2024-03-04T13:30:44.276",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598407,1709559044286,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.286",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598409,1709559044296,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.296",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598411,1709559044305,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.305",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598413,1709559044314,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.314",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598415,1709559044326,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.326",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598417,1709559044335,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.335",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598418,1709559044344,"fUST",-359.99561351,0.00023999,2,"2024-03-04T13:30:44.344",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598420,1709559044354,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.354",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598423,1709559044365,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.365",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598425,1709559044374,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.374",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598427,1709559044384,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.384",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598429,1709559044393,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.393",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598431,1709559044402,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.402",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598432,1709559044412,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.412",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598435,1709559044422,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.422",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598437,1709559044432,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.432",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598438,1709559044441,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.441",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598441,1709559044451,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.451",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598442,1709559044460,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.460",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598445,1709559044470,"fUST",-500.0,0.00023999,2,"2024-03-04T13:30:44.470",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598447,1709559044479,"fUST",-151.0,0.00023999,2,"2024-03-04T13:30:44.479",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598448,1709559044488,"fUST",-151.0,0.00023999,2,"2024-03-04T13:30:44.488",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598450,1709559044498,"fUST",-151.0,0.00023999,2,"2024-03-04T13:30:44.498",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598453,1709559044509,"fUST",-151.0,0.00023999,2,"2024-03-04T13:30:44.509",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598455,1709559044518,"fUST",-151.0,0.00023999,2,"2024-03-04T13:30:44.518",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598457,1709559044527,"fUST",-6805.06607817,0.00024,5,"2024-03-04T13:30:44.527",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316598698,1709559046821,"fUST",-5167.2379469,0.00024,5,"2024-03-04T13:30:46.821",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316599920,1709559661976,"fUST",180.0,0.0002493,30,"2024-03-04T13:41:01.976",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316599937,1709560050235,"fUST",-280.37379297,0.0002039,2,"2024-03-04T13:47:30.235",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316599938,1709560050260,"fUST",-13724.91807251,0.0002039,2,"2024-03-04T13:47:30.260",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316599939,1709560050281,"fUST",-4514.60516013,0.00020391,2,"2024-03-04T13:47:30.281",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316599945,1709560094241,"fUST",856.26880335,0.000189,2,"2024-03-04T13:48:14.241",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316599953,1709560126176,"fUST",5282.96261267,0.000189,2,"2024-03-04T13:48:46.176",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316599957,1709560142127,"fUST",5282.96261267,0.000189,2,"2024-03-04T13:49:02.127",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316599958,1709560148116,"fUST",-2735.01791998,0.0002039,2,"2024-03-04T13:49:08.116",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316599959,1709560148143,"fUST",-1830.03454697,0.00020391,2,"2024-03-04T13:49:08.143",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316599960,1709560148167,"fUST",-171.164389,0.00020574,2,"2024-03-04T13:49:08.167",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316599961,1709560148195,"fUST",-448.883841,0.00020775,2,"2024-03-04T13:49:08.195",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316599962,1709560148221,"fUST",-4352.9911249,0.00020897,2,"2024-03-04T13:49:08.221",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316599963,1709560148247,"fUST",-300.0,0.00021373,2,"2024-03-04T13:49:08.247",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316599964,1709560148273,"fUST",-23156.0348146,0.00021374,2,"2024-03-04T13:49:08.273",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316599965,1709560148295,"fUST",-400.0,0.00021918,2,"2024-03-04T13:49:08.295",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316599966,1709560148320,"fUST",-176.98859922,0.00021958,2,"2024-03-04T13:49:08.320",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316599967,1709560160068,"fUST",5282.96261267,0.000189,2,"2024-03-04T13:49:20.068",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316599970,1709560224940,"fUST",5282.96261267,0.000189,2,"2024-03-04T13:50:24.940",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600021,1709560231890,"fUST",-13724.91807251,0.00021957,2,"2024-03-04T13:50:31.890",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600022,1709560231900,"fUST",-6.71871378,0.00021958,2,"2024-03-04T13:50:31.900",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600023,1709560231909,"fUST",-171.164389,0.00022059,2,"2024-03-04T13:50:31.909",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600024,1709560231917,"fUST",-370.64261143,0.00022736,2,"2024-03-04T13:50:31.917",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600025,1709560231926,"fUST",-352.49269805,0.00022736,2,"2024-03-04T13:50:31.926",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600026,1709560231934,"fUST",-5000.0,0.00023059,5,"2024-03-04T13:50:31.934",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600027,1709560231942,"fUST",-197.0,0.0002324,2,"2024-03-04T13:50:31.942",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600028,1709560231951,"fUST",-1210.67991027,0.000235,2,"2024-03-04T13:50:31.951",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600029,1709560231960,"fUST",-245.85336353,0.00023813,2,"2024-03-04T13:50:31.960",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600030,1709560231969,"fUST",-500.0,0.00023899,2,"2024-03-04T13:50:31.969",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600031,1709560231977,"fUST",-20709.28553343,0.000239,2,"2024-03-04T13:50:31.977",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600032,1709560231986,"fUST",-856.26880335,0.000239,2,"2024-03-04T13:50:31.986",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600033,1709560231995,"fUST",-424.3665024,0.000239,2,"2024-03-04T13:50:31.995",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600034,1709560232004,"fUST",-627.27051422,0.00023918,2,"2024-03-04T13:50:32.004",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600035,1709560232013,"fUST",-500.0,0.00023954,2,"2024-03-04T13:50:32.013",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600036,1709560232024,"fUST",-153.0,0.00023973,2,"2024-03-04T13:50:32.024",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600037,1709560232033,"fUST",-327.2251864,0.00023998,2,"2024-03-04T13:50:32.033",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600038,1709560232042,"fUST",-346.91195033,0.00023998,2,"2024-03-04T13:50:32.042",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600039,1709560232051,"fUST",-2434.627119,0.00023998,2,"2024-03-04T13:50:32.051",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600040,1709560232060,"fUST",-1635.48761741,0.00023998,2,"2024-03-04T13:50:32.060",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600041,1709560232068,"fUST",-280.28110387,0.00023998,2,"2024-03-04T13:50:32.068",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600042,1709560232078,"fUST",-409.53839267,0.00023998,2,"2024-03-04T13:50:32.078",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600043,1709560232087,"fUST",-155.00155002,0.00023999,2,"2024-03-04T13:50:32.087",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600044,1709560232096,"fUST",-214.50892528,0.00023999,2,"2024-03-04T13:50:32.096",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600045,1709560232104,"fUST",-151.0,0.00023999,2,"2024-03-04T13:50:32.104",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600046,1709560232113,"fUST",-151.0,0.00023999,2,"2024-03-04T13:50:32.113",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600047,1709560232123,"fUST",-180678.41819153,0.00024,5,"2024-03-04T13:50:32.123",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600056,1709560232201,"fUST",-1016.96705808,0.00024,5,"2024-03-04T13:50:32.201",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600058,1709560232212,"fUST",-303.85254257,0.00024,5,"2024-03-04T13:50:32.212",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600093,1709560236955,"fUST",5282.96261267,0.000189,2,"2024-03-04T13:50:36.955",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600141,1709560237819,"fUST",-224.44192,0.00022968,2,"2024-03-04T13:50:37.819",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600143,1709560237829,"fUST",-954.72392422,0.000239,2,"2024-03-04T13:50:37.829",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600145,1709560237838,"fUST",-6296.05641644,0.00024,5,"2024-03-04T13:50:37.838",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600147,1709560237849,"fUST",-6219.19685775,0.00024,5,"2024-03-04T13:50:37.849",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600151,1709560237877,"fUST",-2148.36780522,0.00024,5,"2024-03-04T13:50:37.877",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600565,1709560241976,"fUST",-564.1038,0.00023999,2,"2024-03-04T13:50:41.976",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600567,1709560241986,"fUST",-1281.67611121,0.00023999,2,"2024-03-04T13:50:41.986",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600652,1709560242921,"fUST",-315.12196935,0.00023999,2,"2024-03-04T13:50:42.921",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600659,1709560242982,"fUST",-833.53454908,0.00023999,2,"2024-03-04T13:50:42.982",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600662,1709560242992,"fUST",-3854.09709277,0.00024,5,"2024-03-04T13:50:42.992",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600664,1709560243004,"fUST",-6550.0,0.00024,5,"2024-03-04T13:50:43.004",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600666,1709560243015,"fUST",-1075.48864695,0.00024,5,"2024-03-04T13:50:43.015",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600987,1709560245980,"fUST",-169.668718,0.00022792,2,"2024-03-04T13:50:45.980",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316600989,1709560245990,"fUST",-9647.831282,0.00023999,2,"2024-03-04T13:50:45.990",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316601003,1709560246114,"fUST",-178.0,0.0002196,2,"2024-03-04T13:50:46.114",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316601005,1709560246125,"fUST",-4077.08679051,0.00023999,2,"2024-03-04T13:50:46.125",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316601007,1709560246135,"fUST",-21940.17004962,0.00024,5,"2024-03-04T13:50:46.135",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316602264,1709560258957,"fUST",5282.96261267,0.000189,2,"2024-03-04T13:50:58.957",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316603888,1709560276969,"fUST",5282.96261267,0.000189,2,"2024-03-04T13:51:16.969",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316605138,1709560295006,"fUST",5282.96261267,0.000189,2,"2024-03-04T13:51:35.006",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316605147,1709560311467,"fUST",2727.67167528,0.000189,2,"2024-03-04T13:51:51.467",0.00024819999999999996,16.07,0.5156895313603026,254091088.5171966]
[316605155,1709561228153,"fUST",-154.8915759,0.00019898,2,"2024-03-04T14:07:08.153",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605156,1709561228174,"fUST",-447.30925345,0.00019899,2,"2024-03-04T14:07:08.174",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605157,1709561228196,"fUST",-328.57295718,0.0002,2,"2024-03-04T14:07:08.196",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605158,1709561228217,"fUST",-1129.1518949,0.00021318,2,"2024-03-04T14:07:08.217",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605159,1709561228237,"fUST",-220.295357,0.00021364,2,"2024-03-04T14:07:08.237",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605160,1709561228257,"fUST",-376.0692,0.00021372,2,"2024-03-04T14:07:08.257",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605161,1709561228277,"fUST",-1628.80178488,0.00021897,2,"2024-03-04T14:07:08.277",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605169,1709561356119,"fUST",-394.4791104,0.00019797,2,"2024-03-04T14:09:16.119",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605170,1709561356140,"fUST",-300.0,0.00021916,2,"2024-03-04T14:09:16.140",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605171,1709561356159,"fUST",-11880.14931381,0.00021917,2,"2024-03-04T14:09:16.159",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605172,1709561363163,"fUST",-1844.7687587,0.00021917,2,"2024-03-04T14:09:23.163",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605173,1709561363183,"fUST",-3439.3027669,0.00021918,2,"2024-03-04T14:09:23.183",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605174,1709561363205,"fUST",-144.5784744,0.0002216,2,"2024-03-04T14:09:23.205",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605321,1709561432791,"fUST",-33.4215256,0.0002216,2,"2024-03-04T14:10:32.791",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605323,1709561432800,"fUST",-178.0,0.00022434,2,"2024-03-04T14:10:32.800",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605325,1709561432810,"fUST",-151.51515152,0.00022447,2,"2024-03-04T14:10:32.810",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605327,1709561432819,"fUST",-153.34806899,0.00022737,2,"2024-03-04T14:10:32.819",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605329,1709561432828,"fUST",-161.01547244,0.00022737,2,"2024-03-04T14:10:32.828",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605331,1709561432839,"fUST",-772.66900665,0.00022737,3,"2024-03-04T14:10:32.839",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605333,1709561432848,"fUST",-167.85366574,0.00022737,2,"2024-03-04T14:10:32.848",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605335,1709561432857,"fUST",-151.06829917,0.00022741,2,"2024-03-04T14:10:32.857",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605337,1709561432867,"fUST",-683.46141025,0.00023,3,"2024-03-04T14:10:32.867",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605339,1709561432876,"fUST",-500.0,0.00023059,2,"2024-03-04T14:10:32.876",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605341,1709561432885,"fUST",-207.33061499,0.0002306,2,"2024-03-04T14:10:32.885",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605343,1709561432895,"fUST",-7903.40350799,0.0002306,5,"2024-03-04T14:10:32.895",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605347,1709561432915,"fUST",-9820.93376958,0.0002306,5,"2024-03-04T14:10:32.915",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605349,1709561432924,"fUST",-5317.30118327,0.0002306,5,"2024-03-04T14:10:32.924",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605351,1709561432932,"fUST",-1923.3292034,0.0002306,5,"2024-03-04T14:10:32.932",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605353,1709561432941,"fUST",-500.0,0.00023114,2,"2024-03-04T14:10:32.941",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605355,1709561432950,"fUST",-613.77229485,0.00023169,2,"2024-03-04T14:10:32.950",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605357,1709561432960,"fUST",-1126.22803415,0.00023778,4,"2024-03-04T14:10:32.960",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605359,1709561432969,"fUST",-306.0,0.00023781,2,"2024-03-04T14:10:32.969",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605361,1709561432978,"fUST",-9208.62290481,0.000239,2,"2024-03-04T14:10:32.978",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605362,1709561432989,"fUST",-904.81970556,0.000239,2,"2024-03-04T14:10:32.989",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605365,1709561432998,"fUST",-10204.89192571,0.00023911,2,"2024-03-04T14:10:32.998",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605367,1709561433007,"fUST",-500.0,0.0002393,7,"2024-03-04T14:10:33.007",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605369,1709561433017,"fUST",-500.0,0.0002393,7,"2024-03-04T14:10:33.017",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605371,1709561433028,"fUST",-500.0,0.0002393,7,"2024-03-04T14:10:33.028",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605373,1709561433038,"fUST",-315.32,0.0002393,7,"2024-03-04T14:10:33.038",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605374,1709561433047,"fUST",-1620.22175309,0.00023998,2,"2024-03-04T14:10:33.047",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605376,1709561433059,"fUST",-214.50892528,0.00023998,2,"2024-03-04T14:10:33.059",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605379,1709561433069,"fUST",-327.2251864,0.00023998,2,"2024-03-04T14:10:33.069",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605380,1709561433079,"fUST",-280.28110387,0.00023998,2,"2024-03-04T14:10:33.079",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605382,1709561433088,"fUST",-157.1486779,0.00023998,2,"2024-03-04T14:10:33.088",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605384,1709561433097,"fUST",-1634.92402933,0.00023998,2,"2024-03-04T14:10:33.097",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605386,1709561433107,"fUST",-228.13682818,0.00023998,2,"2024-03-04T14:10:33.107",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605388,1709561433116,"fUST",-13724.91807251,0.00023998,2,"2024-03-04T14:10:33.116",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605390,1709561433125,"fUST",-8443.31756199,0.00023999,3,"2024-03-04T14:10:33.125",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605392,1709561433136,"fUST",-500.0,0.00023999,2,"2024-03-04T14:10:33.136",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605394,1709561433145,"fUST",-500.0,0.00023999,2,"2024-03-04T14:10:33.145",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605397,1709561433155,"fUST",-247.41872945,0.00023999,2,"2024-03-04T14:10:33.155",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605398,1709561433164,"fUST",-500.0,0.00023999,2,"2024-03-04T14:10:33.164",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605400,1709561433173,"fUST",-500.0,0.00023999,2,"2024-03-04T14:10:33.173",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605402,1709561433182,"fUST",-294.60099565,0.00023999,2,"2024-03-04T14:10:33.182",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605404,1709561433191,"fUST",-189.87644271,0.00023999,2,"2024-03-04T14:10:33.191",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605406,1709561433200,"fUST",-500.0,0.00023999,2,"2024-03-04T14:10:33.200",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605408,1709561433210,"fUST",-500.0,0.00023999,2,"2024-03-04T14:10:33.210",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605411,1709561433219,"fUST",-173.19311061,0.00023999,2,"2024-03-04T14:10:33.219",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605413,1709561433229,"fUST",-528.91520159,0.00024,3,"2024-03-04T14:10:33.229",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605414,1709561433239,"fUST",-6062.01263008,0.00024,5,"2024-03-04T14:10:33.239",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605417,1709561433251,"fUST",-5177.26604847,0.00024,5,"2024-03-04T14:10:33.251",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605419,1709561433263,"fUST",-975.0,0.00024,5,"2024-03-04T14:10:33.263",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605548,1709561438184,"fUST",-2240.52982906,0.00024,5,"2024-03-04T14:10:38.184",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605550,1709561438195,"fUST",-1380.21540052,0.00024,5,"2024-03-04T14:10:38.195",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605552,1709561438208,"fUST",-1752.09215005,0.00024,5,"2024-03-04T14:10:38.208",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605555,1709561438441,"fUST",-647751.45783172,0.00024,5,"2024-03-04T14:10:38.441",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605556,1709561438453,"fUST",-1401.72171389,0.00024,5,"2024-03-04T14:10:38.453",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605587,1709561441640,"fUST",-2190.11289064,0.00024,5,"2024-03-04T14:10:41.640",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605590,1709561441652,"fUST",-32677.48171053,0.00024,5,"2024-03-04T14:10:41.652",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605599,1709561441729,"fUST",-1949.46787177,0.00024,5,"2024-03-04T14:10:41.729",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605601,1709561441743,"fUST",-980.63999996,0.00024,5,"2024-03-04T14:10:41.743",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605774,1709561443249,"fUST",-1740.59100896,0.00024,5,"2024-03-04T14:10:43.249",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605776,1709561443262,"fUST",-4464.33723705,0.00024,5,"2024-03-04T14:10:43.262",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605778,1709561443273,"fUST",-4263.90892233,0.00024,5,"2024-03-04T14:10:43.273",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605780,1709561443284,"fUST",-251277.58032792,0.00024,5,"2024-03-04T14:10:43.284",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316605783,1709561443296,"fUST",-1007.10955746,0.00024,5,"2024-03-04T14:10:43.296",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316606130,1709561447020,"fUST",-1426.0,0.00025,30,"2024-03-04T14:10:47.020",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316606137,1709561447086,"fUST",-998574.0,0.00027,30,"2024-03-04T14:10:47.086",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609821,1709562324462,"fUST",368.09896865,0.00018979,2,"2024-03-04T14:25:24.462",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609822,1709562352079,"fUST",382.28553299,0.00019078,3,"2024-03-04T14:25:52.079",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609825,1709562465504,"fUST",376.0573731,0.00018463,2,"2024-03-04T14:27:45.504",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609829,1709562506255,"fUST",335.69019091,0.000189,2,"2024-03-04T14:28:26.255",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609831,1709562564202,"fUST",-368.09896865,0.00019162,2,"2024-03-04T14:29:24.202",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609832,1709562564222,"fUST",-13724.91807251,0.00019163,2,"2024-03-04T14:29:24.222",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609833,1709562564243,"fUST",-11217.15163051,0.00019164,2,"2024-03-04T14:29:24.243",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609834,1709562564263,"fUST",-1635.48761741,0.00019164,2,"2024-03-04T14:29:24.263",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609835,1709562564283,"fUST",-166.666667,0.00019178,2,"2024-03-04T14:29:24.283",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609836,1709562564304,"fUST",-423.903874,0.00019339,2,"2024-03-04T14:29:24.304",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609837,1709562564324,"fUST",-300.0,0.0001937,2,"2024-03-04T14:29:24.324",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609838,1709562564347,"fUST",-18635.1983737,0.00019372,2,"2024-03-04T14:29:24.347",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609841,1709562567155,"fUST",-6264.8016263,0.00019372,2,"2024-03-04T14:29:27.155",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609842,1709562567177,"fUST",-400.0,0.00020552,2,"2024-03-04T14:29:27.177",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609843,1709562567197,"fUST",-923.23306243,0.00020654,2,"2024-03-04T14:29:27.197",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609844,1709562567218,"fUST",-500.0,0.00020655,2,"2024-03-04T14:29:27.218",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609845,1709562567238,"fUST",-193.93,0.0002099,3,"2024-03-04T14:29:27.238",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609846,1709562567258,"fUST",-581.84,0.0002099,3,"2024-03-04T14:29:27.258",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609847,1709562567278,"fUST",-64393.58152994,0.00021,2,"2024-03-04T14:29:27.278",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609848,1709562567298,"fUST",-186.74715764,0.00021797,2,"2024-03-04T14:29:27.298",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609849,1709562567325,"fUST",-9930.12760704,0.00021918,2,"2024-03-04T14:29:27.325",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609892,1709562632238,"fUST",-154.9690062,0.00021917,2,"2024-03-04T14:30:32.238",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609894,1709562632248,"fUST",-501.90811861,0.00021918,2,"2024-03-04T14:30:32.248",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609896,1709562632257,"fUST",-211.951937,0.00022605,2,"2024-03-04T14:30:32.257",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609898,1709562632267,"fUST",-346.57175344,0.00022747,3,"2024-03-04T14:30:32.267",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609900,1709562632276,"fUST",-161.06395094,0.00022748,2,"2024-03-04T14:30:32.276",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609902,1709562632285,"fUST",-210.14995321,0.00022748,3,"2024-03-04T14:30:32.285",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609904,1709562632294,"fUST",-3500.0,0.0002306,5,"2024-03-04T14:30:32.294",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609906,1709562632303,"fUST",-875.0,0.0002306,5,"2024-03-04T14:30:32.303",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609908,1709562632314,"fUST",-153.0,0.00023781,2,"2024-03-04T14:30:32.314",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609909,1709562632323,"fUST",-153.0,0.00023781,2,"2024-03-04T14:30:32.323",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609912,1709562632332,"fUST",-200.8081144,0.00023781,2,"2024-03-04T14:30:32.332",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609914,1709562632342,"fUST",-153.0,0.00023781,2,"2024-03-04T14:30:32.342",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609916,1709562632351,"fUST",-200.8081144,0.00023781,2,"2024-03-04T14:30:32.351",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609918,1709562632360,"fUST",-200.8081144,0.00023781,2,"2024-03-04T14:30:32.360",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609920,1709562632370,"fUST",-153.0,0.00023781,2,"2024-03-04T14:30:32.370",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609921,1709562632379,"fUST",-153.0,0.00023781,2,"2024-03-04T14:30:32.379",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609923,1709562632387,"fUST",-200.8081144,0.00023781,2,"2024-03-04T14:30:32.387",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609925,1709562632399,"fUST",-200.8081144,0.00023781,2,"2024-03-04T14:30:32.399",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609927,1709562632408,"fUST",-153.0,0.00023781,2,"2024-03-04T14:30:32.408",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609929,1709562632418,"fUST",-153.0,0.00023781,2,"2024-03-04T14:30:32.418",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609931,1709562632427,"fUST",-200.8081144,0.00023781,2,"2024-03-04T14:30:32.427",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609933,1709562632436,"fUST",-153.0,0.00023781,2,"2024-03-04T14:30:32.436",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609935,1709562632446,"fUST",-200.8081144,0.00023781,2,"2024-03-04T14:30:32.446",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609937,1709562632455,"fUST",-153.0,0.00023781,2,"2024-03-04T14:30:32.455",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609939,1709562632465,"fUST",-200.1935792,0.00023781,2,"2024-03-04T14:30:32.465",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609941,1709562632475,"fUST",-2130.95713521,0.000238,2,"2024-03-04T14:30:32.475",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609943,1709562632487,"fUST",-178.21989352,0.000238,2,"2024-03-04T14:30:32.487",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609946,1709562632497,"fUST",-2130.95713518,0.00023825,2,"2024-03-04T14:30:32.497",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609948,1709562632506,"fUST",-2130.95713518,0.0002385,2,"2024-03-04T14:30:32.506",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609950,1709562632516,"fUST",-2130.95713518,0.00023875,2,"2024-03-04T14:30:32.516",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609952,1709562632525,"fUST",-54386.3362251,0.000239,2,"2024-03-04T14:30:32.525",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609954,1709562632534,"fUST",-3012.81536251,0.000239,2,"2024-03-04T14:30:32.534",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609956,1709562632544,"fUST",-335.69019091,0.000239,2,"2024-03-04T14:30:32.544",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609958,1709562632553,"fUST",-2130.95713518,0.000239,2,"2024-03-04T14:30:32.553",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609960,1709562632563,"fUST",-814.33773504,0.000239,2,"2024-03-04T14:30:32.563",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609962,1709562632572,"fUST",-1647.59889284,0.0002398,2,"2024-03-04T14:30:32.572",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609964,1709562632582,"fUST",-387.86,0.00023988,3,"2024-03-04T14:30:32.582",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609966,1709562632591,"fUST",-162.64990332,0.00023995,2,"2024-03-04T14:30:32.591",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609968,1709562632600,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.600",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609970,1709562632610,"fUST",-458.04101645,0.00023995,2,"2024-03-04T14:30:32.610",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609972,1709562632619,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.619",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609974,1709562632628,"fUST",-405.76512445,0.00023995,2,"2024-03-04T14:30:32.628",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609976,1709562632638,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.638",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609978,1709562632648,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.648",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609980,1709562632658,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.658",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609982,1709562632668,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.668",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609984,1709562632678,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.678",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609986,1709562632690,"fUST",-594.52747936,0.00023995,2,"2024-03-04T14:30:32.690",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609988,1709562632700,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.700",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609990,1709562632710,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.710",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609992,1709562632721,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.721",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609994,1709562632740,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.740",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609996,1709562632751,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.751",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609998,1709562632762,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.762",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316609999,1709562632771,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.771",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610002,1709562632782,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.782",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610003,1709562632793,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.793",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610005,1709562632803,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.803",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610007,1709562632813,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.813",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610009,1709562632823,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.823",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610011,1709562632832,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.832",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610013,1709562632841,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.841",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610015,1709562632851,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.851",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610017,1709562632860,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.860",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610019,1709562632869,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.869",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610022,1709562632880,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.880",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610024,1709562632889,"fUST",-531.26922909,0.00023995,2,"2024-03-04T14:30:32.889",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610026,1709562632898,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.898",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610027,1709562632908,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.908",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610029,1709562632917,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.917",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610031,1709562632926,"fUST",-500.0,0.00023995,2,"2024-03-04T14:30:32.926",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610033,1709562632935,"fUST",-214.50892528,0.00023998,2,"2024-03-04T14:30:32.935",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610035,1709562632945,"fUST",-280.28110387,0.00023998,2,"2024-03-04T14:30:32.945",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610038,1709562632954,"fUST",-327.2251864,0.00023998,2,"2024-03-04T14:30:32.954",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610040,1709562632963,"fUST",-1071.46193108,0.00023998,2,"2024-03-04T14:30:32.963",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610042,1709562632973,"fUST",-36.25797327,0.00023998,2,"2024-03-04T14:30:32.973",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610232,1709562639932,"fUST",-4139.89454753,0.0002306,5,"2024-03-04T14:30:39.932",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610233,1709562639942,"fUST",-123.2210594,0.00023998,2,"2024-03-04T14:30:39.942",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610234,1709562639951,"fUST",-155.59307431,0.00023998,2,"2024-03-04T14:30:39.951",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610235,1709562639961,"fUST",-265.72615381,0.00023998,2,"2024-03-04T14:30:39.961",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610236,1709562639970,"fUST",-1295.37151042,0.00023998,2,"2024-03-04T14:30:39.970",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610237,1709562639980,"fUST",-155.00155002,0.00023998,2,"2024-03-04T14:30:39.980",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610238,1709562639992,"fUST",-6912.93495998,0.00023998,2,"2024-03-04T14:30:39.992",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610239,1709562640001,"fUST",-238.2978359,0.00023998,2,"2024-03-04T14:30:40.001",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610240,1709562640011,"fUST",-207.37882766,0.00023998,2,"2024-03-04T14:30:40.011",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610241,1709562640020,"fUST",-155.42206996,0.00023998,2,"2024-03-04T14:30:40.020",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610242,1709562640029,"fUST",-441.36557175,0.00023998,2,"2024-03-04T14:30:40.029",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610243,1709562640038,"fUST",-41192.10701646,0.00023998,4,"2024-03-04T14:30:40.038",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610244,1709562640049,"fUST",-9652.86621812,0.00023998,4,"2024-03-04T14:30:40.049",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610245,1709562640058,"fUST",-927.10128616,0.00023998,2,"2024-03-04T14:30:40.058",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610246,1709562640067,"fUST",-274.25907601,0.00023998,6,"2024-03-04T14:30:40.067",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610247,1709562640076,"fUST",-238.94111818,0.00023998,2,"2024-03-04T14:30:40.076",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610248,1709562640086,"fUST",-2594.58,0.00023998,2,"2024-03-04T14:30:40.086",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610249,1709562640096,"fUST",-1973.52711204,0.00023998,2,"2024-03-04T14:30:40.096",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610250,1709562640105,"fUST",-167.29112073,0.00023998,2,"2024-03-04T14:30:40.105",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610251,1709562640114,"fUST",-262.31089602,0.00023998,2,"2024-03-04T14:30:40.114",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610252,1709562640124,"fUST",-508.61200319,0.00023998,2,"2024-03-04T14:30:40.124",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610253,1709562640134,"fUST",-325.89735209,0.00023998,2,"2024-03-04T14:30:40.134",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610254,1709562640143,"fUST",-623.51457939,0.00023998,2,"2024-03-04T14:30:40.143",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610255,1709562640153,"fUST",-315.83108927,0.00023998,2,"2024-03-04T14:30:40.153",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610256,1709562640163,"fUST",-311.42544307,0.00023998,2,"2024-03-04T14:30:40.163",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610257,1709562640172,"fUST",-400.0,0.00023998,2,"2024-03-04T14:30:40.172",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610258,1709562640181,"fUST",-13724.91807251,0.00023998,2,"2024-03-04T14:30:40.181",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610259,1709562640191,"fUST",-245.39931243,0.00023998,2,"2024-03-04T14:30:40.191",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610261,1709562640200,"fUST",-151.0,0.00023999,2,"2024-03-04T14:30:40.200",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610262,1709562640210,"fUST",-195.28,0.00023999,2,"2024-03-04T14:30:40.210",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610263,1709562640219,"fUST",-151.0,0.00023999,2,"2024-03-04T14:30:40.219",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610264,1709562640229,"fUST",-500.0,0.00023999,2,"2024-03-04T14:30:40.229",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610265,1709562640242,"fUST",-500.0,0.00023999,2,"2024-03-04T14:30:40.242",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610266,1709562640252,"fUST",-500.0,0.00023999,2,"2024-03-04T14:30:40.252",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610267,1709562640261,"fUST",-437.18891747,0.00023999,2,"2024-03-04T14:30:40.261",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610268,1709562640270,"fUST",-395.58454488,0.00023999,2,"2024-03-04T14:30:40.270",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610269,1709562640279,"fUST",-500.0,0.00023999,2,"2024-03-04T14:30:40.279",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610270,1709562640289,"fUST",-500.0,0.00023999,2,"2024-03-04T14:30:40.289",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610271,1709562640298,"fUST",-500.0,0.00023999,2,"2024-03-04T14:30:40.298",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610272,1709562640308,"fUST",-500.0,0.00023999,2,"2024-03-04T14:30:40.308",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610273,1709562640318,"fUST",-187.24752539,0.00023999,2,"2024-03-04T14:30:40.318",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610274,1709562640328,"fUST",-500.0,0.00023999,2,"2024-03-04T14:30:40.328",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610276,1709562640336,"fUST",-500.0,0.00023999,2,"2024-03-04T14:30:40.336",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610277,1709562640346,"fUST",-384.22677961,0.00023999,2,"2024-03-04T14:30:40.346",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610278,1709562640355,"fUST",-177.16971993,0.00023999,2,"2024-03-04T14:30:40.355",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610279,1709562640364,"fUST",-170.14102546,0.00023999,2,"2024-03-04T14:30:40.364",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610280,1709562640376,"fUST",-264.4576008,0.00024,3,"2024-03-04T14:30:40.376",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610281,1709562640385,"fUST",-438872.86463984,0.00024,5,"2024-03-04T14:30:40.385",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610282,1709562640395,"fUST",-208.77342431,0.00024,2,"2024-03-04T14:30:40.395",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610283,1709562640406,"fUST",-184.08617855,0.00024,2,"2024-03-04T14:30:40.406",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610284,1709562640415,"fUST",-2497.62756215,0.00024,2,"2024-03-04T14:30:40.415",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610285,1709562640425,"fUST",-2000.0,0.00024,2,"2024-03-04T14:30:40.425",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610286,1709562640434,"fUST",-1321978.27084411,0.00024,5,"2024-03-04T14:30:40.434",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610349,1709562643274,"fUST",-154.9690062,0.00023999,2,"2024-03-04T14:30:43.274",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316610351,1709562643284,"fUST",-8796.13099246,0.00024,5,"2024-03-04T14:30:43.284",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611327,1709563336873,"fUST",-1080.24298436,0.00020996,2,"2024-03-04T14:42:16.873",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611328,1709563336898,"fUST",-154.87609912,0.00020996,2,"2024-03-04T14:42:16.898",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611329,1709563336922,"fUST",-237.73877919,0.00020997,2,"2024-03-04T14:42:16.922",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611332,1709563351792,"fUST",-1235.11908348,0.00020997,2,"2024-03-04T14:42:31.792",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611334,1709563363857,"fUST",-697.50319911,0.00020998,2,"2024-03-04T14:42:43.857",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611335,1709563364001,"fUST",-204.49942703,0.00020998,2,"2024-03-04T14:42:44.001",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611369,1709563600212,"fUST",-349685.68029716,0.00024942,60,"2024-03-04T14:46:40.212",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611370,1709563600247,"fUST",-140001.22447624,0.00024942,60,"2024-03-04T14:46:40.247",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611371,1709563600276,"fUST",-410313.0952266,0.00024942,60,"2024-03-04T14:46:40.276",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611373,1709563603499,"fUST",-900000.0,0.00024942,60,"2024-03-04T14:46:43.499",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611374,1709563607187,"fUST",-900000.0,0.00024942,60,"2024-03-04T14:46:47.187",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611379,1709563629169,"fUST",-154.86062544,0.00020238,2,"2024-03-04T14:47:09.169",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611380,1709563629190,"fUST",-154.86062544,0.00020239,2,"2024-03-04T14:47:09.190",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611381,1709563629210,"fUST",-167.924549,0.0002024,2,"2024-03-04T14:47:09.210",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611382,1709563629231,"fUST",-1472.85786267,0.00020972,2,"2024-03-04T14:47:09.231",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611383,1709563629254,"fUST",-1080.24298436,0.00020973,2,"2024-03-04T14:47:09.254",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611384,1709563629275,"fUST",-339.720612,0.00020974,2,"2024-03-04T14:47:09.275",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611385,1709563629295,"fUST",-501.90811861,0.00020998,2,"2024-03-04T14:47:09.295",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611386,1709563629316,"fUST",-13724.91807251,0.00020999,2,"2024-03-04T14:47:09.316",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611387,1709563629336,"fUST",-13986.00000001,0.00021,2,"2024-03-04T14:47:09.336",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611388,1709563629356,"fUST",-174.198813,0.00021883,2,"2024-03-04T14:47:09.356",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611389,1709563629377,"fUST",-1295.57763289,0.000219,2,"2024-03-04T14:47:09.377",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611390,1709563629397,"fUST",-8887.93264653,0.00022,2,"2024-03-04T14:47:09.397",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611391,1709563629418,"fUST",-327.32045809,0.00022033,2,"2024-03-04T14:47:09.418",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611392,1709563629438,"fUST",-367.4794558,0.00022034,2,"2024-03-04T14:47:09.438",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611393,1709563629459,"fUST",-12623.797155,0.00022052,2,"2024-03-04T14:47:09.459",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611394,1709563629479,"fUST",-7400.1122788,0.00022254,2,"2024-03-04T14:47:09.479",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611395,1709563629505,"fUST",-634.29048828,0.0002275,3,"2024-03-04T14:47:09.505",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611397,1709563629528,"fUST",-487.27337035,0.00022752,2,"2024-03-04T14:47:09.528",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611398,1709563629552,"fUST",-1374.42661078,0.00023064,5,"2024-03-04T14:47:09.552",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611399,1709563629575,"fUST",-413.26165327,0.00023064,5,"2024-03-04T14:47:09.575",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611400,1709563629597,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:09.597",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611401,1709563629618,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:09.618",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611402,1709563629642,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:09.642",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611403,1709563629687,"fUST",-200.8081144,0.00023288,2,"2024-03-04T14:47:09.687",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611404,1709563629712,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:09.712",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611405,1709563629735,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:09.735",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611406,1709563629761,"fUST",-200.8081144,0.00023288,2,"2024-03-04T14:47:09.761",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611407,1709563629785,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:09.785",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611408,1709563629808,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:09.808",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611409,1709563629831,"fUST",-200.367015,0.00023288,2,"2024-03-04T14:47:09.831",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611410,1709563629854,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:09.854",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611411,1709563629878,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:09.878",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611412,1709563629900,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:09.900",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611413,1709563629922,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:09.922",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611414,1709563629945,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:09.945",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611415,1709563629968,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:09.968",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611416,1709563629990,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:09.990",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611417,1709563630024,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:10.024",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611418,1709563630048,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:10.048",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611419,1709563630073,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:10.073",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611420,1709563630095,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:10.095",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611421,1709563630117,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:10.117",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611422,1709563630139,"fUST",-153.0,0.00023478,2,"2024-03-04T14:47:10.139",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611423,1709563630161,"fUST",-199.9790782,0.00023478,2,"2024-03-04T14:47:10.161",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611424,1709563630185,"fUST",-296.94245282,0.000238,2,"2024-03-04T14:47:10.185",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611425,1709563630208,"fUST",-153.1512471,0.000238,2,"2024-03-04T14:47:10.208",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611426,1709563630234,"fUST",-153.0,0.000238,2,"2024-03-04T14:47:10.234",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611427,1709563630269,"fUST",-153.0,0.000238,2,"2024-03-04T14:47:10.269",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611428,1709563630295,"fUST",-200.8081144,0.000238,2,"2024-03-04T14:47:10.295",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611429,1709563630320,"fUST",-180.1450532,0.000238,2,"2024-03-04T14:47:10.320",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611430,1709563630343,"fUST",-155.1989644,0.000238,2,"2024-03-04T14:47:10.343",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611431,1709563630371,"fUST",-295.4932046,0.000238,2,"2024-03-04T14:47:10.371",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611432,1709563630394,"fUST",-153.0,0.000238,2,"2024-03-04T14:47:10.394",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611433,1709563630417,"fUST",-151.48485454,0.0002388,2,"2024-03-04T14:47:10.417",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611434,1709563630450,"fUST",-732.9039615,0.000239,2,"2024-03-04T14:47:10.450",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611435,1709563630484,"fUST",-672.78,0.0002399,3,"2024-03-04T14:47:10.484",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611436,1709563630513,"fUST",-214.50892528,0.00023998,2,"2024-03-04T14:47:10.513",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611437,1709563630535,"fUST",-203.57256997,0.00023998,2,"2024-03-04T14:47:10.535",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611438,1709563630557,"fUST",-280.28110387,0.00023998,2,"2024-03-04T14:47:10.557",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611439,1709563630579,"fUST",-496.95489588,0.00023998,2,"2024-03-04T14:47:10.579",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611440,1709563630601,"fUST",-534.29266261,0.00023998,2,"2024-03-04T14:47:10.601",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611441,1709563630624,"fUST",-187.81912112,0.00023998,2,"2024-03-04T14:47:10.624",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611442,1709563630647,"fUST",-155.79833176,0.00023998,2,"2024-03-04T14:47:10.647",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611443,1709563630670,"fUST",-154.86062544,0.00023998,2,"2024-03-04T14:47:10.670",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611444,1709563630696,"fUST",-684.76359797,0.00023998,2,"2024-03-04T14:47:10.696",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611445,1709563630720,"fUST",-11399.78978361,0.00023998,3,"2024-03-04T14:47:10.720",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611446,1709563630748,"fUST",-262.31089602,0.00023999,2,"2024-03-04T14:47:10.748",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611447,1709563630775,"fUST",-7405.12827299,0.00023999,2,"2024-03-04T14:47:10.775",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611448,1709563630801,"fUST",-4233.23232101,0.00023999,2,"2024-03-04T14:47:10.801",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611449,1709563630827,"fUST",-151.0,0.00023999,2,"2024-03-04T14:47:10.827",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611450,1709563630850,"fUST",-151.0,0.00023999,2,"2024-03-04T14:47:10.850",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611451,1709563630872,"fUST",-151.0,0.00023999,2,"2024-03-04T14:47:10.872",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611452,1709563630897,"fUST",-151.0,0.00023999,2,"2024-03-04T14:47:10.897",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611453,1709563630922,"fUST",-264.45760079,0.00024,3,"2024-03-04T14:47:10.922",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611454,1709563630951,"fUST",-198448.600057,0.00024,5,"2024-03-04T14:47:10.951",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611455,1709563643322,"fUST",-153.0,0.00023288,2,"2024-03-04T14:47:23.322",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611456,1709563643348,"fUST",-214.47945579,0.00024,5,"2024-03-04T14:47:23.348",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611457,1709563648123,"fUST",-154.86062544,0.00023998,2,"2024-03-04T14:47:28.123",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611458,1709563648148,"fUST",-233.4210804,0.00023999,2,"2024-03-04T14:47:28.148",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611459,1709563648172,"fUST",-60116.64155469,0.00024,5,"2024-03-04T14:47:28.172",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611564,1709563832744,"fUST",-154.86062544,0.00021917,2,"2024-03-04T14:50:32.744",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611565,1709563832754,"fUST",-400.0,0.00021918,2,"2024-03-04T14:50:32.754",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611566,1709563832764,"fUST",-863.71842193,0.00022842,2,"2024-03-04T14:50:32.764",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611567,1709563832773,"fUST",-1377.57609832,0.00023001,2,"2024-03-04T14:50:32.773",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611571,1709563832875,"fUST",-263.66440386,0.00023001,2,"2024-03-04T14:50:32.875",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611572,1709563832887,"fUST",-670.80087435,0.00023001,2,"2024-03-04T14:50:32.887",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611574,1709563832901,"fUST",-11412.87669598,0.00023001,2,"2024-03-04T14:50:32.901",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611576,1709563832910,"fUST",-20424.5805837,0.00023002,2,"2024-03-04T14:50:32.910",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611578,1709563832920,"fUST",-163.20919826,0.000239,2,"2024-03-04T14:50:32.920",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611580,1709563832928,"fUST",-659.61356535,0.000239,2,"2024-03-04T14:50:32.928",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611581,1709563832938,"fUST",-276.02890553,0.00023998,2,"2024-03-04T14:50:32.938",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611583,1709563832947,"fUST",-1523.72189634,0.00023999,2,"2024-03-04T14:50:32.947",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611585,1709563832957,"fUST",-690750.24709595,0.00024,5,"2024-03-04T14:50:32.957",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611587,1709563832966,"fUST",-285.80365031,0.00024,2,"2024-03-04T14:50:32.966",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611589,1709563832975,"fUST",-208.77342431,0.00024,2,"2024-03-04T14:50:32.975",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611591,1709563832984,"fUST",-2000.0,0.00024,2,"2024-03-04T14:50:32.984",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611593,1709563832994,"fUST",-10000.0,0.00024,2,"2024-03-04T14:50:32.994",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611595,1709563833003,"fUST",-10000.0,0.00024,2,"2024-03-04T14:50:33.003",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611597,1709563833012,"fUST",-19562.91367908,0.00024,2,"2024-03-04T14:50:33.012",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611598,1709563833021,"fUST",-501.90811861,0.00024,2,"2024-03-04T14:50:33.021",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611599,1709563833030,"fUST",-153.0,0.00024,2,"2024-03-04T14:50:33.030",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611600,1709563833039,"fUST",-659.6135653,0.00024005,2,"2024-03-04T14:50:33.039",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611601,1709563833047,"fUST",-2000.0,0.0002401,2,"2024-03-04T14:50:33.047",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611602,1709563833056,"fUST",-2000.0,0.0002402,2,"2024-03-04T14:50:33.056",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611603,1709563833065,"fUST",-2000.0,0.0002403,2,"2024-03-04T14:50:33.065",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611604,1709563833073,"fUST",-2000.0,0.0002404,2,"2024-03-04T14:50:33.073",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611605,1709563833082,"fUST",-1000.0,0.00024045,2,"2024-03-04T14:50:33.082",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611606,1709563833091,"fUST",-2000.0,0.0002405,2,"2024-03-04T14:50:33.091",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611607,1709563833100,"fUST",-2000.0,0.0002406,2,"2024-03-04T14:50:33.100",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611608,1709563833109,"fUST",-2000.0,0.0002407,2,"2024-03-04T14:50:33.109",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611609,1709563833118,"fUST",-2000.0,0.0002408,2,"2024-03-04T14:50:33.118",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611610,1709563833127,"fUST",-2000.0,0.0002409,2,"2024-03-04T14:50:33.127",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611611,1709563833136,"fUST",-1000.0,0.00024092,2,"2024-03-04T14:50:33.136",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611612,1709563833148,"fUST",-2000.0,0.000241,2,"2024-03-04T14:50:33.148",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611613,1709563833156,"fUST",-153.0,0.000241,2,"2024-03-04T14:50:33.156",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611614,1709563833165,"fUST",-150.602,0.00024107,2,"2024-03-04T14:50:33.165",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611615,1709563833174,"fUST",-659.6135653,0.0002411,2,"2024-03-04T14:50:33.174",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611616,1709563833183,"fUST",-228.6908748,0.0002411,2,"2024-03-04T14:50:33.183",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611617,1709563833192,"fUST",-2000.0,0.0002411,2,"2024-03-04T14:50:33.192",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611618,1709563833201,"fUST",-2000.0,0.0002412,2,"2024-03-04T14:50:33.201",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611619,1709563833210,"fUST",-2000.0,0.0002413,2,"2024-03-04T14:50:33.210",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611620,1709563833220,"fUST",-1000.0,0.00024138,2,"2024-03-04T14:50:33.220",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611621,1709563833230,"fUST",-2000.0,0.0002414,2,"2024-03-04T14:50:33.230",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611622,1709563833238,"fUST",-2000.0,0.0002415,2,"2024-03-04T14:50:33.238",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611623,1709563833249,"fUST",-2000.0,0.0002416,2,"2024-03-04T14:50:33.249",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611624,1709563833258,"fUST",-2000.0,0.0002417,2,"2024-03-04T14:50:33.258",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611625,1709563833266,"fUST",-2000.0,0.0002418,2,"2024-03-04T14:50:33.266",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611626,1709563833275,"fUST",-1000.0,0.00024184,2,"2024-03-04T14:50:33.275",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611628,1709563833285,"fUST",-2000.0,0.0002419,2,"2024-03-04T14:50:33.285",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611630,1709563833294,"fUST",-2000.0,0.000242,2,"2024-03-04T14:50:33.294",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611632,1709563833303,"fUST",-2000.0,0.0002421,2,"2024-03-04T14:50:33.303",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611634,1709563833312,"fUST",-659.6135653,0.00024214,2,"2024-03-04T14:50:33.312",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611636,1709563833322,"fUST",-2000.0,0.0002422,2,"2024-03-04T14:50:33.322",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611638,1709563833332,"fUST",-2000.0,0.0002423,2,"2024-03-04T14:50:33.332",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611640,1709563833341,"fUST",-1000.0,0.00024231,2,"2024-03-04T14:50:33.341",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611642,1709563833349,"fUST",-2000.0,0.0002424,2,"2024-03-04T14:50:33.349",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611644,1709563833359,"fUST",-2000.0,0.0002425,2,"2024-03-04T14:50:33.359",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611646,1709563833368,"fUST",-3949.999448,0.0002426,2,"2024-03-04T14:50:33.368",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611648,1709563833377,"fUST",-1593.4,0.00024277,2,"2024-03-04T14:50:33.377",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611649,1709563833386,"fUST",-659.6135653,0.00024319,2,"2024-03-04T14:50:33.386",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611651,1709563833397,"fUST",-153.0,0.000244,2,"2024-03-04T14:50:33.397",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611653,1709563833407,"fUST",-45880.5805415,0.00024422,5,"2024-03-04T14:50:33.407",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611655,1709563833416,"fUST",-659.6135653,0.00024424,2,"2024-03-04T14:50:33.416",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611656,1709563833426,"fUST",-4384.519318,0.00024472,2,"2024-03-04T14:50:33.426",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611657,1709563833435,"fUST",-659.6135653,0.00024529,2,"2024-03-04T14:50:33.435",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611658,1709563833445,"fUST",-5000.0,0.00024597,5,"2024-03-04T14:50:33.445",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611659,1709563833454,"fUST",-659.6135653,0.00024633,2,"2024-03-04T14:50:33.454",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611660,1709563833463,"fUST",-31416.35480913,0.0002465,10,"2024-03-04T14:50:33.463",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611661,1709563833473,"fUST",-219.95258249,0.00024656,2,"2024-03-04T14:50:33.473",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611662,1709563833482,"fUST",-500.0,0.00024656,2,"2024-03-04T14:50:33.482",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611663,1709563833492,"fUST",-500.0,0.00024656,2,"2024-03-04T14:50:33.492",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611664,1709563833501,"fUST",-156.03224223,0.00024656,2,"2024-03-04T14:50:33.501",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611665,1709563833510,"fUST",-500.0,0.00024656,2,"2024-03-04T14:50:33.510",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611666,1709563833520,"fUST",-500.0,0.00024656,2,"2024-03-04T14:50:33.520",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611667,1709563833531,"fUST",-376.90918141,0.00024656,2,"2024-03-04T14:50:33.531",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611668,1709563833540,"fUST",-500.0,0.00024656,2,"2024-03-04T14:50:33.540",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611669,1709563833550,"fUST",-501.81946577,0.00024657,2,"2024-03-04T14:50:33.550",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611670,1709563833560,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.560",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611671,1709563833570,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.570",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611672,1709563833675,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.675",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611673,1709563833687,"fUST",-359.93993941,0.00024657,2,"2024-03-04T14:50:33.687",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611674,1709563833698,"fUST",-529.09679405,0.00024657,2,"2024-03-04T14:50:33.698",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611675,1709563833710,"fUST",-501.88421879,0.00024657,2,"2024-03-04T14:50:33.710",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611676,1709563833720,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.720",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611677,1709563833731,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.731",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611678,1709563833742,"fUST",-452.56698785,0.00024657,2,"2024-03-04T14:50:33.742",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611679,1709563833752,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.752",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611680,1709563833762,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.762",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611681,1709563833772,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.772",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611682,1709563833783,"fUST",-500.48246567,0.00024657,2,"2024-03-04T14:50:33.783",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611683,1709563833794,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.794",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611684,1709563833804,"fUST",-505.14802362,0.00024657,2,"2024-03-04T14:50:33.804",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611685,1709563833814,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.814",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611686,1709563833823,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.823",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611687,1709563833833,"fUST",-437.9809336,0.00024657,2,"2024-03-04T14:50:33.833",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611688,1709563833843,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.843",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611689,1709563833853,"fUST",-226.72371231,0.00024657,2,"2024-03-04T14:50:33.853",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611690,1709563833863,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.863",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611691,1709563833872,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.872",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611692,1709563833882,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.882",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611693,1709563833892,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.892",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611694,1709563833904,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.904",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611695,1709563833914,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.914",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611696,1709563833925,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.925",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611697,1709563833934,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.934",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611698,1709563833943,"fUST",-300.82485677,0.00024657,2,"2024-03-04T14:50:33.943",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611699,1709563833952,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.952",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611700,1709563833962,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.962",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611701,1709563833971,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.971",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611702,1709563833980,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.980",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611703,1709563833989,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:33.989",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611704,1709563833999,"fUST",-478.37191996,0.00024657,2,"2024-03-04T14:50:33.999",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611705,1709563834007,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.007",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611706,1709563834017,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.017",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611707,1709563834027,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.027",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611708,1709563834037,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.037",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611709,1709563834046,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.046",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611710,1709563834055,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.055",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611711,1709563834065,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.065",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611712,1709563834074,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.074",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611713,1709563834083,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.083",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611714,1709563834092,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.092",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611715,1709563834102,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.102",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611716,1709563834111,"fUST",-447.61514323,0.00024657,2,"2024-03-04T14:50:34.111",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611717,1709563834120,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.120",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611718,1709563834130,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.130",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611719,1709563834139,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.139",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611720,1709563834152,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.152",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611721,1709563834161,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.161",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611722,1709563834171,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.171",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611723,1709563834180,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.180",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611724,1709563834189,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.189",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611725,1709563834198,"fUST",-476.17,0.00024657,2,"2024-03-04T14:50:34.198",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611726,1709563834208,"fUST",-501.32486426,0.00024657,2,"2024-03-04T14:50:34.208",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611727,1709563834217,"fUST",-151.0,0.00024657,2,"2024-03-04T14:50:34.217",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611728,1709563834226,"fUST",-151.0,0.00024657,2,"2024-03-04T14:50:34.226",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611729,1709563834235,"fUST",-348.72853104,0.00024657,2,"2024-03-04T14:50:34.235",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611730,1709563834244,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.244",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611731,1709563834253,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.253",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611732,1709563834262,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.262",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611733,1709563834271,"fUST",-501.12566577,0.00024657,2,"2024-03-04T14:50:34.271",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611734,1709563834280,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.280",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611735,1709563834289,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.289",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611736,1709563834298,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.298",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611737,1709563834307,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.307",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611738,1709563834316,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.316",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611739,1709563834326,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.326",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611740,1709563834335,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.335",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611741,1709563834345,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.345",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611742,1709563834354,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.354",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611743,1709563834363,"fUST",-225.5,0.00024657,2,"2024-03-04T14:50:34.363",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611744,1709563834372,"fUST",-236.14479235,0.00024657,2,"2024-03-04T14:50:34.372",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611745,1709563834381,"fUST",-151.0,0.00024657,2,"2024-03-04T14:50:34.381",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611746,1709563834390,"fUST",-151.0,0.00024657,2,"2024-03-04T14:50:34.390",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611747,1709563834402,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.402",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611748,1709563834411,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.411",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611749,1709563834420,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.420",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611750,1709563834430,"fUST",-500.42279862,0.00024657,2,"2024-03-04T14:50:34.430",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611751,1709563834439,"fUST",-500.40339399,0.00024657,2,"2024-03-04T14:50:34.439",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611752,1709563834449,"fUST",-521.05304832,0.00024657,2,"2024-03-04T14:50:34.449",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611753,1709563834457,"fUST",-394.63951708,0.00024657,2,"2024-03-04T14:50:34.457",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611754,1709563834467,"fUST",-170.20035797,0.00024657,2,"2024-03-04T14:50:34.467",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611755,1709563834477,"fUST",-511.35887619,0.00024657,2,"2024-03-04T14:50:34.477",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611756,1709563834487,"fUST",-500.16449547,0.00024657,2,"2024-03-04T14:50:34.487",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611757,1709563834497,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.497",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611758,1709563834506,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.506",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611759,1709563834516,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.516",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611760,1709563834525,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.525",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611761,1709563834534,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.534",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611762,1709563834543,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.543",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611763,1709563834556,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.556",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611764,1709563834569,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.569",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611765,1709563834582,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.582",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611766,1709563834597,"fUST",-409.98,0.00024657,2,"2024-03-04T14:50:34.597",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611767,1709563834609,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.609",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611768,1709563834619,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.619",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611769,1709563834631,"fUST",-581.88330222,0.00024657,2,"2024-03-04T14:50:34.631",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611770,1709563834643,"fUST",-500.55103129,0.00024657,2,"2024-03-04T14:50:34.643",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611771,1709563834656,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.656",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611772,1709563834668,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.668",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611773,1709563834681,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.681",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611774,1709563834693,"fUST",-500.8056287,0.00024657,2,"2024-03-04T14:50:34.693",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611775,1709563834707,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.707",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611776,1709563834718,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.718",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611777,1709563834731,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.731",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611778,1709563834744,"fUST",-501.52504744,0.00024657,2,"2024-03-04T14:50:34.744",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611779,1709563834755,"fUST",-501.30960293,0.00024657,2,"2024-03-04T14:50:34.755",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611780,1709563834767,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.767",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611781,1709563834779,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.779",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611782,1709563834790,"fUST",-250.4009435,0.00024657,2,"2024-03-04T14:50:34.790",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611783,1709563834804,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.804",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611784,1709563834818,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.818",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611785,1709563834829,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.829",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611786,1709563834839,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.839",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611787,1709563834852,"fUST",-503.10483016,0.00024657,2,"2024-03-04T14:50:34.852",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611788,1709563834865,"fUST",-500.98978596,0.00024657,2,"2024-03-04T14:50:34.865",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611789,1709563834878,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.878",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611790,1709563834891,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.891",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611791,1709563834904,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.904",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611792,1709563834916,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.916",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611793,1709563834928,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.928",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611794,1709563834940,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.940",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611795,1709563834952,"fUST",-504.02393812,0.00024657,2,"2024-03-04T14:50:34.952",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611796,1709563834964,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:34.964",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611797,1709563834976,"fUST",-411.91624469,0.00024657,2,"2024-03-04T14:50:34.976",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611798,1709563834990,"fUST",-190.58163222,0.00024657,2,"2024-03-04T14:50:34.990",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611799,1709563835002,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.002",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611800,1709563835014,"fUST",-563.75749026,0.00024657,2,"2024-03-04T14:50:35.014",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611801,1709563835025,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.025",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611802,1709563835035,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.035",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611803,1709563835046,"fUST",-228.61947875,0.00024657,2,"2024-03-04T14:50:35.046",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611804,1709563835057,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.057",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611805,1709563835069,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.069",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611806,1709563835082,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.082",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611807,1709563835094,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.094",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611808,1709563835105,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.105",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611809,1709563835118,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.118",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611810,1709563835130,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.130",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611811,1709563835141,"fUST",-501.63741845,0.00024657,2,"2024-03-04T14:50:35.141",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611812,1709563835154,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.154",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611813,1709563835165,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.165",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611814,1709563835177,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.177",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611815,1709563835188,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.188",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611816,1709563835200,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.200",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611817,1709563835212,"fUST",-500.7220484,0.00024657,2,"2024-03-04T14:50:35.212",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611818,1709563835222,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.222",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611819,1709563835234,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.234",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611820,1709563835245,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.245",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611821,1709563835256,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.256",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611822,1709563835267,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.267",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611823,1709563835279,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.279",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611824,1709563835290,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.290",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611825,1709563835301,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.301",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611826,1709563835313,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.313",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611827,1709563835324,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.324",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611828,1709563835335,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.335",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611829,1709563835347,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.347",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611830,1709563835359,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.359",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611831,1709563835371,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.371",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611832,1709563835383,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.383",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611833,1709563835396,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.396",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611834,1709563835407,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.407",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611835,1709563835419,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.419",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611836,1709563835431,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.431",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611837,1709563835442,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.442",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611838,1709563835453,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.453",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611839,1709563835464,"fUST",-610.00352113,0.00024657,2,"2024-03-04T14:50:35.464",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611840,1709563835475,"fUST",-232.07672304,0.00024657,2,"2024-03-04T14:50:35.475",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611841,1709563835486,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.486",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611842,1709563835497,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.497",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611843,1709563835508,"fUST",-213.2924348,0.00024657,2,"2024-03-04T14:50:35.508",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611844,1709563835520,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.520",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611845,1709563835531,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.531",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611846,1709563835542,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:35.542",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611847,1709563835553,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:35.553",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611848,1709563835564,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.564",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611849,1709563835575,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:35.575",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611850,1709563835586,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.586",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611851,1709563835597,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:35.597",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611852,1709563835718,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.718",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611853,1709563835735,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:35.735",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611854,1709563835745,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.745",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611855,1709563835756,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:35.756",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611856,1709563835766,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.766",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611857,1709563835775,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:35.775",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611858,1709563835785,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.785",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611859,1709563835794,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:35.794",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611860,1709563835804,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:35.804",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611861,1709563835813,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.813",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611862,1709563835823,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.823",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611863,1709563835833,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:35.833",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611864,1709563835842,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.842",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611865,1709563835851,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:35.851",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611866,1709563835861,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.861",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611867,1709563835870,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:35.870",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611868,1709563835881,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.881",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611869,1709563835891,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.891",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611870,1709563835902,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:35.902",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611871,1709563835912,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.912",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611872,1709563835922,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.922",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611873,1709563835932,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:35.932",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611874,1709563835942,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.942",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611875,1709563835952,"fUST",-241.24219844,0.00024657,2,"2024-03-04T14:50:35.952",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611876,1709563835962,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:35.962",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611877,1709563835972,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.972",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611878,1709563835982,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:35.982",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611879,1709563835992,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:35.992",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611880,1709563836002,"fUST",-618.89119746,0.00024657,2,"2024-03-04T14:50:36.002",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611881,1709563836011,"fUST",-503.26462671,0.00024657,2,"2024-03-04T14:50:36.011",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611882,1709563836021,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:36.021",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611883,1709563836031,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:36.031",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611884,1709563836041,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:36.041",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611885,1709563836050,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:36.050",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611886,1709563836060,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:36.060",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611887,1709563836070,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:36.070",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611888,1709563836080,"fUST",-1696.18,0.00024657,2,"2024-03-04T14:50:36.080",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611889,1709563836091,"fUST",-1696.36928013,0.00024657,2,"2024-03-04T14:50:36.091",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611890,1709563836101,"fUST",-501.10501592,0.00024657,2,"2024-03-04T14:50:36.101",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611891,1709563836111,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.111",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611892,1709563836121,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.121",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611893,1709563836130,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.130",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611894,1709563836140,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.140",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611895,1709563836154,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.154",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611896,1709563836165,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.165",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611897,1709563836178,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.178",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611898,1709563836188,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.188",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611899,1709563836199,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.199",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611900,1709563836209,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.209",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611901,1709563836219,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.219",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611902,1709563836229,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.229",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611903,1709563836239,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.239",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611904,1709563836249,"fUST",-630.85496132,0.00024657,2,"2024-03-04T14:50:36.249",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611905,1709563836259,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.259",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611906,1709563836269,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.269",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611907,1709563836279,"fUST",-216.58,0.00024657,2,"2024-03-04T14:50:36.279",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611908,1709563836289,"fUST",-500.39243458,0.00024657,2,"2024-03-04T14:50:36.289",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611909,1709563836299,"fUST",-541.72852774,0.00024657,2,"2024-03-04T14:50:36.299",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611910,1709563836309,"fUST",-500.68100909,0.00024657,2,"2024-03-04T14:50:36.309",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611911,1709563836318,"fUST",-500.70724546,0.00024657,2,"2024-03-04T14:50:36.318",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611912,1709563836328,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.328",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611913,1709563836339,"fUST",-500.99264526,0.00024657,2,"2024-03-04T14:50:36.339",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611914,1709563836349,"fUST",-517.07724007,0.00024657,2,"2024-03-04T14:50:36.349",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611915,1709563836361,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.361",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611916,1709563836371,"fUST",-438.28928596,0.00024657,2,"2024-03-04T14:50:36.371",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611917,1709563836380,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.380",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611918,1709563836389,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.389",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611919,1709563836403,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.403",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611920,1709563836413,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.413",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611921,1709563836422,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.422",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611922,1709563836432,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.432",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611923,1709563836441,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.441",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611924,1709563836450,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.450",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611925,1709563836460,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.460",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611926,1709563836470,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.470",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611927,1709563836479,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.479",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611928,1709563836489,"fUST",-507.25692741,0.00024657,2,"2024-03-04T14:50:36.489",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611929,1709563836499,"fUST",-212.7746397,0.00024657,2,"2024-03-04T14:50:36.499",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611930,1709563836508,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.508",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611931,1709563836518,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.518",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611932,1709563836528,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.528",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611933,1709563836537,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.537",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611934,1709563836546,"fUST",-571.58410727,0.00024657,2,"2024-03-04T14:50:36.546",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611935,1709563836555,"fUST",-500.88570508,0.00024657,2,"2024-03-04T14:50:36.555",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611936,1709563836565,"fUST",-151.0,0.00024657,2,"2024-03-04T14:50:36.565",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611937,1709563836574,"fUST",-151.0,0.00024657,2,"2024-03-04T14:50:36.574",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611938,1709563836583,"fUST",-151.0,0.00024657,2,"2024-03-04T14:50:36.583",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611939,1709563836592,"fUST",-151.0,0.00024657,2,"2024-03-04T14:50:36.592",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611940,1709563836602,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.602",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611941,1709563836611,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.611",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611942,1709563836620,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.620",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611943,1709563836629,"fUST",-566.18956458,0.00024657,2,"2024-03-04T14:50:36.629",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611944,1709563836638,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.638",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611945,1709563836650,"fUST",-592.24,0.00024657,2,"2024-03-04T14:50:36.650",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611946,1709563836659,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.659",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611947,1709563836669,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.669",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611948,1709563836678,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.678",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611949,1709563836687,"fUST",-645.67077662,0.00024657,2,"2024-03-04T14:50:36.687",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611950,1709563836697,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.697",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611951,1709563836711,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.711",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611952,1709563836720,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.720",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611953,1709563836730,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.730",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611954,1709563836740,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.740",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611955,1709563836751,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.751",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611956,1709563836761,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.761",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611957,1709563836770,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.770",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611958,1709563836780,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.780",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611959,1709563836790,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.790",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611960,1709563836800,"fUST",-568.64137998,0.00024657,2,"2024-03-04T14:50:36.800",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611961,1709563836809,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.809",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611962,1709563836819,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.819",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611963,1709563836829,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.829",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611964,1709563836839,"fUST",-501.72676777,0.00024657,2,"2024-03-04T14:50:36.839",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611965,1709563836848,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.848",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611966,1709563836858,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.858",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611967,1709563836867,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.867",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611968,1709563836876,"fUST",-501.72271749,0.00024657,2,"2024-03-04T14:50:36.876",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611969,1709563836886,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.886",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611970,1709563836899,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.899",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611971,1709563836909,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.909",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611972,1709563836918,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.918",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611973,1709563836928,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.928",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611974,1709563836937,"fUST",-245.97524138,0.00024657,2,"2024-03-04T14:50:36.937",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611975,1709563836946,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.946",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611976,1709563836956,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.956",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611977,1709563836966,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.966",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611978,1709563836977,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.977",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611979,1709563836987,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.987",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611980,1709563836998,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:36.998",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611981,1709563837007,"fUST",-502.6604286,0.00024657,2,"2024-03-04T14:50:37.007",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611982,1709563837017,"fUST",-151.0,0.00024657,2,"2024-03-04T14:50:37.017",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611983,1709563837027,"fUST",-151.0,0.00024657,2,"2024-03-04T14:50:37.027",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611984,1709563837036,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.036",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611985,1709563837046,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.046",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611986,1709563837054,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.054",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611987,1709563837063,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.063",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611988,1709563837073,"fUST",-155.08362612,0.00024657,2,"2024-03-04T14:50:37.073",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611989,1709563837082,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.082",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611990,1709563837091,"fUST",-501.45534174,0.00024657,2,"2024-03-04T14:50:37.091",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611991,1709563837100,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.100",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611992,1709563837109,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.109",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611993,1709563837118,"fUST",-589.02375393,0.00024657,2,"2024-03-04T14:50:37.118",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611994,1709563837127,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.127",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611995,1709563837137,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.137",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611996,1709563837148,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.148",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611997,1709563837158,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.158",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611998,1709563837167,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.167",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316611999,1709563837177,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.177",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612000,1709563837186,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.186",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612001,1709563837195,"fUST",-356.72302439,0.00024657,2,"2024-03-04T14:50:37.195",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612002,1709563837204,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.204",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612003,1709563837213,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.213",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612004,1709563837222,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.222",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612005,1709563837231,"fUST",-502.78798814,0.00024657,2,"2024-03-04T14:50:37.231",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612006,1709563837240,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.240",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612007,1709563837249,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.249",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612008,1709563837257,"fUST",-528.33138068,0.00024657,2,"2024-03-04T14:50:37.257",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612009,1709563837266,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.266",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612010,1709563837275,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.275",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612011,1709563837284,"fUST",-225.96401229,0.00024657,2,"2024-03-04T14:50:37.284",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612012,1709563837293,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.293",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612013,1709563837303,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.303",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612014,1709563837312,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.312",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612015,1709563837321,"fUST",-602.53711352,0.00024657,2,"2024-03-04T14:50:37.321",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612016,1709563837329,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.329",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612017,1709563837339,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.339",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612018,1709563837347,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.347",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612019,1709563837356,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.356",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612020,1709563837366,"fUST",-500.6785666,0.00024657,2,"2024-03-04T14:50:37.366",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612021,1709563837376,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.376",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612022,1709563837385,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.385",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612023,1709563837394,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.394",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612024,1709563837406,"fUST",-169.78104653,0.00024657,2,"2024-03-04T14:50:37.406",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612025,1709563837415,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.415",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612026,1709563837424,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.424",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612027,1709563837433,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.433",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612028,1709563837443,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.443",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612029,1709563837452,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.452",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612030,1709563837462,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.462",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612031,1709563837471,"fUST",-450.20807686,0.00024657,2,"2024-03-04T14:50:37.471",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612032,1709563837481,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.481",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612033,1709563837490,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.490",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612034,1709563837499,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.499",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612035,1709563837509,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.509",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612036,1709563837518,"fUST",-502.92093641,0.00024657,2,"2024-03-04T14:50:37.518",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612037,1709563837527,"fUST",-500.9801612,0.00024657,2,"2024-03-04T14:50:37.527",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612038,1709563837536,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.536",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612039,1709563837545,"fUST",-252.41413013,0.00024657,2,"2024-03-04T14:50:37.545",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612040,1709563837554,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.554",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612041,1709563837563,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.563",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612042,1709563837572,"fUST",-502.2620385,0.00024657,2,"2024-03-04T14:50:37.572",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612043,1709563837581,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.581",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612044,1709563837590,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.590",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612045,1709563837599,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.599",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612046,1709563837608,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.608",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612047,1709563837617,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.617",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612048,1709563837627,"fUST",-151.0,0.00024657,2,"2024-03-04T14:50:37.627",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612049,1709563837636,"fUST",-151.333863,0.00024657,2,"2024-03-04T14:50:37.636",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612050,1709563837645,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.645",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612051,1709563837656,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.656",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612052,1709563837665,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.665",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612053,1709563837675,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.675",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612054,1709563837684,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.684",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612055,1709563837693,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.693",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612056,1709563837705,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.705",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612057,1709563837714,"fUST",-501.09266858,0.00024657,2,"2024-03-04T14:50:37.714",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612058,1709563837724,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.724",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612059,1709563837734,"fUST",-422.4100228,0.00024657,2,"2024-03-04T14:50:37.734",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612060,1709563837743,"fUST",-501.22369935,0.00024657,2,"2024-03-04T14:50:37.743",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612061,1709563837753,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.753",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612062,1709563837762,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.762",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612064,1709563837772,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.772",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612066,1709563837781,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.781",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612067,1709563837791,"fUST",-172.5311452,0.00024657,2,"2024-03-04T14:50:37.791",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612069,1709563837803,"fUST",-500.48201567,0.00024657,2,"2024-03-04T14:50:37.803",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612071,1709563837812,"fUST",-500.46031328,0.00024657,2,"2024-03-04T14:50:37.812",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612072,1709563837821,"fUST",-236.69281242,0.00024657,2,"2024-03-04T14:50:37.821",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612073,1709563837831,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.831",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612075,1709563837841,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.841",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612076,1709563837850,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.850",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612078,1709563837860,"fUST",-399.164177,0.00024657,2,"2024-03-04T14:50:37.860",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612080,1709563837870,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.870",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612081,1709563837880,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.880",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612082,1709563837890,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.890",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612083,1709563837900,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.900",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612086,1709563837980,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.980",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612088,1709563837999,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:37.999",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612090,1709563838009,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.009",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612092,1709563838020,"fUST",-503.2923688,0.00024657,2,"2024-03-04T14:50:38.020",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612093,1709563838029,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.029",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612094,1709563838039,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.039",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612095,1709563838051,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.051",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612096,1709563838060,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.060",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612097,1709563838070,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.070",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612098,1709563838079,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.079",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612099,1709563838088,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.088",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612100,1709563838097,"fUST",-210.58495878,0.00024657,2,"2024-03-04T14:50:38.097",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612101,1709563838106,"fUST",-324.92942874,0.00024657,2,"2024-03-04T14:50:38.106",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612102,1709563838115,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.115",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612103,1709563838124,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.124",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612104,1709563838133,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.133",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612106,1709563838142,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.142",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612108,1709563838154,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.154",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612109,1709563838164,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.164",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612110,1709563838174,"fUST",-585.14033652,0.00024657,2,"2024-03-04T14:50:38.174",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612111,1709563838185,"fUST",-500.8009368,0.00024657,2,"2024-03-04T14:50:38.185",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612112,1709563838195,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.195",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612113,1709563838205,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.205",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612114,1709563838214,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.214",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612116,1709563838224,"fUST",-602.01151186,0.00024657,2,"2024-03-04T14:50:38.224",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612118,1709563838233,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.233",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612120,1709563838242,"fUST",-319.34945627,0.00024657,2,"2024-03-04T14:50:38.242",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612121,1709563838251,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.251",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612122,1709563838260,"fUST",-500.85410748,0.00024657,2,"2024-03-04T14:50:38.260",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612123,1709563838270,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.270",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612124,1709563838279,"fUST",-502.33477452,0.00024657,2,"2024-03-04T14:50:38.279",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612125,1709563838288,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.288",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612126,1709563838297,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.297",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612127,1709563838306,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.306",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612128,1709563838317,"fUST",-501.37286909,0.00024657,2,"2024-03-04T14:50:38.317",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612129,1709563838338,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.338",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612130,1709563838347,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.347",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612131,1709563838356,"fUST",-647.23952791,0.00024657,2,"2024-03-04T14:50:38.356",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612132,1709563838365,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.365",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612133,1709563838375,"fUST",-525.3440513,0.00024657,2,"2024-03-04T14:50:38.375",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612134,1709563838384,"fUST",-267.94492904,0.00024657,2,"2024-03-04T14:50:38.384",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612135,1709563838393,"fUST",-500.5845426,0.00024657,2,"2024-03-04T14:50:38.393",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612136,1709563838405,"fUST",-614.55665714,0.00024657,2,"2024-03-04T14:50:38.405",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612137,1709563838414,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.414",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612138,1709563838423,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.423",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612139,1709563838432,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.432",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612141,1709563838442,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.442",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612143,1709563838451,"fUST",-503.36225698,0.00024657,2,"2024-03-04T14:50:38.451",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612145,1709563838460,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.460",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612147,1709563838470,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.470",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612149,1709563838479,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.479",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612151,1709563838490,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.490",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612153,1709563838499,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.499",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612155,1709563838508,"fUST",-233.8240738,0.00024657,2,"2024-03-04T14:50:38.508",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612157,1709563838517,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.517",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612159,1709563838527,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.527",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612161,1709563838536,"fUST",-505.03335866,0.00024657,2,"2024-03-04T14:50:38.536",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612163,1709563838545,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.545",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612165,1709563838554,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.554",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612167,1709563838567,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.567",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612169,1709563838580,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.580",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612171,1709563838599,"fUST",-600.36552261,0.00024657,2,"2024-03-04T14:50:38.599",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612173,1709563838608,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.608",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612175,1709563838618,"fUST",-516.28870302,0.00024657,2,"2024-03-04T14:50:38.618",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612177,1709563838627,"fUST",-505.27527032,0.00024657,2,"2024-03-04T14:50:38.627",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612179,1709563838636,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.636",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612181,1709563838645,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.645",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612183,1709563838657,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.657",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612185,1709563838666,"fUST",-628.21918945,0.00024657,2,"2024-03-04T14:50:38.666",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612187,1709563838675,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.675",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612189,1709563838684,"fUST",-594.39041489,0.00024657,2,"2024-03-04T14:50:38.684",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612191,1709563838694,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.694",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612193,1709563838706,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.706",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612195,1709563838716,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.716",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612197,1709563838728,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.728",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612199,1709563838737,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.737",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612201,1709563838748,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.748",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612202,1709563838757,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.757",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612205,1709563838766,"fUST",-565.83251795,0.00024657,2,"2024-03-04T14:50:38.766",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612206,1709563838776,"fUST",-165.88167576,0.00024657,2,"2024-03-04T14:50:38.776",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612208,1709563838784,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.784",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612210,1709563838795,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:38.795",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612213,1709563838806,"fUST",-203.17816011,0.00024657,2,"2024-03-04T14:50:38.806",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612215,1709563838816,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:38.816",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612216,1709563838826,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:38.826",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612219,1709563838836,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:38.836",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612220,1709563838845,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:38.845",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612223,1709563838855,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:38.855",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612225,1709563838864,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:38.864",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612226,1709563838874,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:38.874",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612228,1709563838883,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:38.883",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612230,1709563838893,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:38.893",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612232,1709563838905,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:38.905",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612234,1709563838914,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:38.914",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612236,1709563838924,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:38.924",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612238,1709563838934,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:38.934",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612241,1709563838943,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:38.943",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612242,1709563838954,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:38.954",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612244,1709563838963,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:38.963",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612247,1709563838973,"fUST",-500.71923218,0.00024657,2,"2024-03-04T14:50:38.973",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612249,1709563838983,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:38.983",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612251,1709563838993,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:38.993",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612253,1709563839003,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:39.003",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612255,1709563839012,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:39.012",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612257,1709563839022,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:39.022",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612259,1709563839031,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:39.031",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612261,1709563839041,"fUST",-500.49752655,0.00024657,2,"2024-03-04T14:50:39.041",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612263,1709563839050,"fUST",-778.23,0.00024657,2,"2024-03-04T14:50:39.050",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612265,1709563839060,"fUST",-778.25293923,0.00024657,2,"2024-03-04T14:50:39.060",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612267,1709563839070,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.070",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612269,1709563839080,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.080",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612271,1709563839089,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.089",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612273,1709563839099,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.099",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612274,1709563839109,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.109",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612276,1709563839119,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.119",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612278,1709563839128,"fUST",-502.80146221,0.00024657,2,"2024-03-04T14:50:39.128",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612280,1709563839137,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.137",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612282,1709563839150,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.150",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612284,1709563839159,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.159",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612286,1709563839168,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.168",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612288,1709563839178,"fUST",-503.23539256,0.00024657,2,"2024-03-04T14:50:39.178",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612290,1709563839188,"fUST",-504.38861957,0.00024657,2,"2024-03-04T14:50:39.188",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612292,1709563839198,"fUST",-480.04806816,0.00024657,2,"2024-03-04T14:50:39.198",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612294,1709563839207,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.207",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612296,1709563839216,"fUST",-298.44958739,0.00024657,2,"2024-03-04T14:50:39.216",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612298,1709563839225,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.225",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612300,1709563839234,"fUST",-501.35697828,0.00024657,2,"2024-03-04T14:50:39.234",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612302,1709563839243,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.243",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612304,1709563839253,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.253",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612306,1709563839262,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.262",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612308,1709563839271,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.271",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612310,1709563839280,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.280",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612312,1709563839289,"fUST",-502.58498573,0.00024657,2,"2024-03-04T14:50:39.289",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612314,1709563839298,"fUST",-517.51388543,0.00024657,2,"2024-03-04T14:50:39.298",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612316,1709563839308,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.308",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612318,1709563839317,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.317",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612320,1709563839326,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.326",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612322,1709563839335,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.335",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612324,1709563839345,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.345",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612326,1709563839354,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.354",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612328,1709563839363,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.363",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612330,1709563839372,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.372",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612332,1709563839381,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.381",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612334,1709563839392,"fUST",-609.77149269,0.00024657,2,"2024-03-04T14:50:39.392",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612336,1709563839403,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.403",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612339,1709563839448,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.448",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612340,1709563839458,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.458",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612342,1709563839467,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.467",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612344,1709563839476,"fUST",-506.05732185,0.00024657,2,"2024-03-04T14:50:39.476",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612346,1709563839485,"fUST",-359.25580735,0.00024657,2,"2024-03-04T14:50:39.485",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612348,1709563839494,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.494",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612350,1709563839503,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.503",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612352,1709563839514,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.514",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612354,1709563839524,"fUST",-501.94162882,0.00024657,2,"2024-03-04T14:50:39.524",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612356,1709563839534,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.534",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612358,1709563839545,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.545",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612360,1709563839554,"fUST",-501.378692,0.00024657,2,"2024-03-04T14:50:39.554",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612362,1709563839563,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.563",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612364,1709563839572,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.572",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612366,1709563839582,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.582",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612368,1709563839591,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.591",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612370,1709563839600,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.600",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612372,1709563839610,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.610",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612374,1709563839619,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.619",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612376,1709563839628,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.628",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612378,1709563839638,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.638",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612380,1709563839647,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.647",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612382,1709563839659,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.659",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612384,1709563839669,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.669",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612386,1709563839678,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.678",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612388,1709563839687,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.687",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612390,1709563839697,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.697",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612392,1709563839710,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.710",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612394,1709563839719,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.719",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612396,1709563839728,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.728",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612398,1709563839739,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.739",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612399,1709563839750,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.750",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612401,1709563839759,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.759",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612403,1709563839769,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.769",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612405,1709563839778,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.778",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612407,1709563839788,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.788",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612410,1709563839800,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.800",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612411,1709563839809,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.809",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612414,1709563839819,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.819",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612416,1709563839828,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.828",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612419,1709563839837,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.837",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612421,1709563839847,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.847",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612423,1709563839857,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.857",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612427,1709563839866,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.866",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612428,1709563839875,"fUST",-411.68025397,0.00024657,2,"2024-03-04T14:50:39.875",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612430,1709563839885,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.885",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612433,1709563839895,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.895",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612435,1709563839907,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.907",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612437,1709563839916,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.916",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612439,1709563839925,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.925",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612441,1709563839934,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.934",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612443,1709563839943,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.943",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612445,1709563839952,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.952",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612446,1709563839961,"fUST",-987.31,0.00024657,2,"2024-03-04T14:50:39.961",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612449,1709563839971,"fUST",-987.41437372,0.00024657,2,"2024-03-04T14:50:39.971",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612451,1709563839980,"fUST",-151.0,0.00024657,2,"2024-03-04T14:50:39.980",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612453,1709563839990,"fUST",-151.0,0.00024657,2,"2024-03-04T14:50:39.990",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612454,1709563839999,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:39.999",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612457,1709563840010,"fUST",-501.98688843,0.00024657,2,"2024-03-04T14:50:40.010",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612458,1709563840020,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.020",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612460,1709563840030,"fUST",-125.33455413,0.00024657,2,"2024-03-04T14:50:40.030",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612493,1709563840336,"fUST",-154.86062544,0.00021916,2,"2024-03-04T14:50:40.336",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612495,1709563840346,"fUST",-374.66544587,0.00024657,2,"2024-03-04T14:50:40.346",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612497,1709563840355,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.355",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612499,1709563840364,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.364",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612501,1709563840373,"fUST",-91.80992889,0.00024657,2,"2024-03-04T14:50:40.373",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612503,1709563840385,"fUST",-408.19007111,0.00024657,2,"2024-03-04T14:50:40.385",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612505,1709563840394,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.394",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612507,1709563840405,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.405",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612509,1709563840414,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.414",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612511,1709563840423,"fUST",-151.0,0.00024657,2,"2024-03-04T14:50:40.423",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612513,1709563840432,"fUST",-503.10366491,0.00024657,2,"2024-03-04T14:50:40.432",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612515,1709563840441,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.441",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612518,1709563840450,"fUST",-499.68203322,0.00024657,2,"2024-03-04T14:50:40.450",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612520,1709563840462,"fUST",-0.31796678,0.00024657,2,"2024-03-04T14:50:40.462",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612522,1709563840471,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.471",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612524,1709563840479,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.479",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612526,1709563840488,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.488",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612528,1709563840497,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.497",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612530,1709563840506,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.506",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612532,1709563840516,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.516",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612534,1709563840525,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.525",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612536,1709563840534,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.534",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612537,1709563840542,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.542",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612538,1709563840552,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.552",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612539,1709563840560,"fUST",-406.63625374,0.00024657,2,"2024-03-04T14:50:40.560",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612540,1709563840569,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.569",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612541,1709563840579,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.579",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612542,1709563840588,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.588",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612543,1709563840597,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.597",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612544,1709563840606,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.606",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612545,1709563840615,"fUST",-467.49435558,0.00024657,2,"2024-03-04T14:50:40.615",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612546,1709563840624,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.624",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612547,1709563840634,"fUST",-205.59281177,0.00024657,2,"2024-03-04T14:50:40.634",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612548,1709563840643,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.643",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612549,1709563840655,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.655",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612550,1709563840664,"fUST",-344.32253692,0.00024657,2,"2024-03-04T14:50:40.664",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612551,1709563840673,"fUST",-151.0,0.00024657,2,"2024-03-04T14:50:40.673",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612552,1709563840687,"fUST",-151.0,0.00024657,2,"2024-03-04T14:50:40.687",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612553,1709563840695,"fUST",-503.13338535,0.00024657,2,"2024-03-04T14:50:40.695",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612554,1709563840709,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.709",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612555,1709563840719,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.719",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612556,1709563840728,"fUST",-615.80805642,0.00024657,2,"2024-03-04T14:50:40.728",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612557,1709563840738,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.738",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612558,1709563840749,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.749",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612559,1709563840759,"fUST",-503.06482605,0.00024657,2,"2024-03-04T14:50:40.759",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612560,1709563840769,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.769",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612561,1709563840778,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.778",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612562,1709563840790,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.790",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612563,1709563840800,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.800",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612564,1709563840809,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.809",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612565,1709563840819,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.819",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612566,1709563840828,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.828",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612567,1709563840838,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.838",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612568,1709563840847,"fUST",-632.27431855,0.00024657,2,"2024-03-04T14:50:40.847",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612569,1709563840857,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.857",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612570,1709563840866,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.866",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612571,1709563840875,"fUST",-500.63174242,0.00024657,2,"2024-03-04T14:50:40.875",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612572,1709563840885,"fUST",-317.26665117,0.00024657,2,"2024-03-04T14:50:40.885",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612573,1709563840894,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.894",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612574,1709563840905,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.905",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612575,1709563840915,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.915",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612576,1709563840925,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:40.925",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612577,1709563840934,"fUST",-501.22259027,0.00024657,2,"2024-03-04T14:50:40.934",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612578,1709563840943,"fUST",-499.2440588,0.00024657,2,"2024-03-04T14:50:40.943",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612579,1709563840953,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:40.953",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612580,1709563840962,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:40.962",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612581,1709563840971,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:40.971",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612582,1709563840980,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:40.980",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612583,1709563840989,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:40.989",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612584,1709563840999,"fUST",-649.87136599,0.00024657,2,"2024-03-04T14:50:40.999",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612585,1709563841008,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:41.008",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612586,1709563841017,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:41.017",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612587,1709563841026,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:41.026",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612588,1709563841036,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:41.036",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612589,1709563841046,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:41.046",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612590,1709563841055,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:41.055",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612591,1709563841064,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:41.064",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612592,1709563841073,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:41.073",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612593,1709563841083,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:41.083",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612594,1709563841092,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:41.092",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612595,1709563841101,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:41.101",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612596,1709563841110,"fUST",-268.82581666,0.00024657,2,"2024-03-04T14:50:41.110",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612597,1709563841119,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:41.119",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612598,1709563841129,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.129",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612599,1709563841138,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.138",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612600,1709563841147,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:41.147",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612601,1709563841159,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:41.159",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612602,1709563841169,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:41.169",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612603,1709563841177,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:41.177",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612604,1709563841187,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:41.187",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612605,1709563841196,"fUST",-636.54,0.00024657,2,"2024-03-04T14:50:41.196",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612606,1709563841205,"fUST",-636.68,0.00024657,2,"2024-03-04T14:50:41.205",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612607,1709563841215,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.215",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612608,1709563841225,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.225",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612609,1709563841234,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.234",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612610,1709563841243,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.243",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612612,1709563841253,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.253",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612614,1709563841262,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.262",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612616,1709563841271,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.271",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612617,1709563841280,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.280",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612619,1709563841290,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.290",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612621,1709563841299,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.299",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612622,1709563841308,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.308",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612623,1709563841318,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.318",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612624,1709563841328,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.328",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612625,1709563841338,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.338",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612626,1709563841347,"fUST",-377.54615885,0.00024657,2,"2024-03-04T14:50:41.347",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612627,1709563841357,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.357",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612628,1709563841367,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.367",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612629,1709563841377,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.377",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612630,1709563841387,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.387",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612631,1709563841396,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.396",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612632,1709563841411,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.411",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612635,1709563841421,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.421",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612636,1709563841431,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.431",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612638,1709563841440,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.440",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612640,1709563841450,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.450",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612642,1709563841460,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.460",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612644,1709563841470,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.470",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612646,1709563841480,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.480",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612648,1709563841490,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.490",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612650,1709563841501,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.501",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612652,1709563841512,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.512",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612654,1709563841523,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.523",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612656,1709563841536,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.536",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612658,1709563841547,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.547",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612660,1709563841557,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.557",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612662,1709563841568,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.568",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612664,1709563841578,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.578",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612666,1709563841588,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.588",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612668,1709563841598,"fUST",-384.43,0.00024657,2,"2024-03-04T14:50:41.598",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612670,1709563841607,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.607",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612672,1709563841617,"fUST",-384.02859759,0.00024657,2,"2024-03-04T14:50:41.617",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612674,1709563841627,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.627",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612676,1709563841637,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.637",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612678,1709563841647,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.647",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612680,1709563841666,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.666",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612682,1709563841677,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.677",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612684,1709563841688,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.688",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612686,1709563841699,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.699",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612688,1709563841719,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.719",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612690,1709563841733,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.733",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612692,1709563841747,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.747",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612694,1709563841765,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.765",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612696,1709563841778,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.778",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612698,1709563841789,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.789",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612699,1709563841800,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.800",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612701,1709563841811,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.811",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612703,1709563841822,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.822",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612705,1709563841833,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.833",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612708,1709563841844,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.844",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612710,1709563841858,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.858",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612711,1709563841869,"fUST",-313.87806622,0.00024657,2,"2024-03-04T14:50:41.869",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612713,1709563841880,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.880",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612715,1709563841891,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.891",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612718,1709563841907,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.907",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612720,1709563841918,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.918",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612721,1709563841928,"fUST",-501.62593083,0.00024657,2,"2024-03-04T14:50:41.928",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612723,1709563841938,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.938",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612725,1709563841948,"fUST",-500.36236225,0.00024657,2,"2024-03-04T14:50:41.948",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612727,1709563841958,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:41.958",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612729,1709563841968,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:41.968",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612731,1709563841978,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.978",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612734,1709563841988,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:41.988",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612736,1709563841998,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:41.998",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612738,1709563842008,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.008",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612739,1709563842018,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.018",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612741,1709563842028,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.028",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612743,1709563842039,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.039",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612746,1709563842049,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:42.049",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612747,1709563842058,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:42.058",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612757,1709563842138,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.138",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612759,1709563842148,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:42.148",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612761,1709563842162,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.162",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612763,1709563842172,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:42.172",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612765,1709563842181,"fUST",-374.58202101,0.00024657,2,"2024-03-04T14:50:42.181",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612766,1709563842190,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.190",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612768,1709563842199,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.199",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612771,1709563842209,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.209",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612772,1709563842219,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.219",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612775,1709563842230,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:42.230",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612776,1709563842240,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.240",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612779,1709563842250,"fUST",-648.39226914,0.00024657,2,"2024-03-04T14:50:42.250",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612780,1709563842259,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:42.259",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612783,1709563842269,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.269",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612785,1709563842278,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.278",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612787,1709563842287,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.287",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612789,1709563842296,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.296",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612791,1709563842306,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.306",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612793,1709563842315,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:42.315",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612794,1709563842324,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.324",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612796,1709563842334,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.334",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612799,1709563842344,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.344",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612800,1709563842353,"fUST",-546.47,0.00024657,2,"2024-03-04T14:50:42.353",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612802,1709563842362,"fUST",-546.53,0.00024657,2,"2024-03-04T14:50:42.362",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612804,1709563842370,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:42.370",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612806,1709563842380,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:42.380",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612808,1709563842389,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:42.389",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612810,1709563842398,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:42.398",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612812,1709563842413,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:42.413",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612814,1709563842422,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:42.422",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612816,1709563842431,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:42.431",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612818,1709563842441,"fUST",-629.30936943,0.00024657,2,"2024-03-04T14:50:42.441",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612820,1709563842450,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.450",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612822,1709563842459,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.459",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612824,1709563842468,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:42.468",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612826,1709563842477,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.477",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612828,1709563842487,"fUST",-2222.80313821,0.00024657,2,"2024-03-04T14:50:42.487",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612837,1709563842557,"fUST",-454.27686179,0.00024657,2,"2024-03-04T14:50:42.557",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612839,1709563842567,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:42.567",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612841,1709563842576,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.576",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612843,1709563842585,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:42.585",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612845,1709563842594,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.594",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612847,1709563842603,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.603",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612849,1709563842612,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:42.612",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612851,1709563842621,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.621",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612853,1709563842630,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.630",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612855,1709563842639,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.639",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612857,1709563842648,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.648",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612859,1709563842662,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.662",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612861,1709563842671,"fUST",-380.72192084,0.00024657,2,"2024-03-04T14:50:42.671",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612863,1709563842680,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.680",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612865,1709563842689,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.689",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612867,1709563842699,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.699",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612869,1709563842708,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.708",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612871,1709563842717,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.717",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612873,1709563842729,"fUST",-632.3,0.00024657,2,"2024-03-04T14:50:42.729",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612875,1709563842738,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.738",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612876,1709563842749,"fUST",-632.3,0.00024657,2,"2024-03-04T14:50:42.749",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612878,1709563842759,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.759",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612881,1709563842768,"fUST",-632.3,0.00024657,2,"2024-03-04T14:50:42.768",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612882,1709563842777,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.777",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612885,1709563842787,"fUST",-632.3,0.00024657,2,"2024-03-04T14:50:42.787",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612887,1709563842796,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.796",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612889,1709563842807,"fUST",-632.3,0.00024657,2,"2024-03-04T14:50:42.807",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612890,1709563842816,"fUST",-632.3,0.00024657,2,"2024-03-04T14:50:42.816",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612892,1709563842826,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.826",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612894,1709563842835,"fUST",-632.3,0.00024657,2,"2024-03-04T14:50:42.835",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612897,1709563842845,"fUST",-2677.08,0.00024657,2,"2024-03-04T14:50:42.845",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612899,1709563842855,"fUST",-617.57854283,0.00024657,2,"2024-03-04T14:50:42.855",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612902,1709563842869,"fUST",-14.72145717,0.00024657,2,"2024-03-04T14:50:42.869",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612905,1709563842879,"fUST",-984.49865765,0.00024657,2,"2024-03-04T14:50:42.879",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612910,1709563842892,"fUST",-1692.62199791,0.00024657,2,"2024-03-04T14:50:42.892",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612913,1709563842902,"fUST",-632.3,0.00024657,2,"2024-03-04T14:50:42.902",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612915,1709563842916,"fUST",-632.3,0.00024657,2,"2024-03-04T14:50:42.916",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612918,1709563842928,"fUST",-632.3,0.00024657,2,"2024-03-04T14:50:42.928",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612921,1709563842939,"fUST",-389.0289321,0.00024657,2,"2024-03-04T14:50:42.939",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612925,1709563842952,"fUST",-243.2710679,0.00024657,2,"2024-03-04T14:50:42.952",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612931,1709563842964,"fUST",-632.3,0.00024657,2,"2024-03-04T14:50:42.964",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612935,1709563842975,"fUST",-119.89466202,0.00024657,2,"2024-03-04T14:50:42.975",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612974,1709563843103,"fUST",-512.40533798,0.00024657,2,"2024-03-04T14:50:43.103",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612977,1709563843111,"fUST",-119.52555609,0.00024657,2,"2024-03-04T14:50:43.111",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612982,1709563843122,"fUST",-512.77444391,0.00024657,2,"2024-03-04T14:50:43.122",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612984,1709563843131,"fUST",-632.3,0.00024657,2,"2024-03-04T14:50:43.131",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612988,1709563843141,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.141",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612990,1709563843151,"fUST",-632.3,0.00024657,2,"2024-03-04T14:50:43.151",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612993,1709563843168,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.168",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612995,1709563843178,"fUST",-632.3,0.00024657,2,"2024-03-04T14:50:43.178",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316612998,1709563843189,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.189",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613001,1709563843199,"fUST",-632.3,0.00024657,2,"2024-03-04T14:50:43.199",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613005,1709563843208,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.208",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613007,1709563843218,"fUST",-632.3,0.00024657,2,"2024-03-04T14:50:43.218",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613010,1709563843227,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.227",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613013,1709563843237,"fUST",-252.37050327,0.00024657,2,"2024-03-04T14:50:43.237",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613016,1709563843246,"fUST",-610.59329482,0.00024657,2,"2024-03-04T14:50:43.246",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613025,1709563843280,"fUST",-21.70670518,0.00024657,2,"2024-03-04T14:50:43.280",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613028,1709563843289,"fUST",-500.9413732,0.00024657,2,"2024-03-04T14:50:43.289",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613031,1709563843297,"fUST",-632.3,0.00024657,2,"2024-03-04T14:50:43.297",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613034,1709563843306,"fUST",-632.3,0.00024657,2,"2024-03-04T14:50:43.306",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613037,1709563843315,"fUST",-632.3806415,0.00024657,2,"2024-03-04T14:50:43.315",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613039,1709563843324,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.324",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613041,1709563843334,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.334",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613042,1709563843343,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.343",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613044,1709563843353,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.353",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613047,1709563843362,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.362",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613050,1709563843371,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.371",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613053,1709563843379,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.379",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613055,1709563843389,"fUST",-508.39605499,0.00024657,2,"2024-03-04T14:50:43.389",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613058,1709563843399,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.399",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613061,1709563843414,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.414",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613064,1709563843424,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.424",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613067,1709563843433,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.433",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613070,1709563843443,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.443",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613073,1709563843453,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.453",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613076,1709563843462,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.462",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613079,1709563843471,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.471",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613082,1709563843481,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.481",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613085,1709563843490,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.490",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613088,1709563843500,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.500",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613091,1709563843510,"fUST",-622.44327872,0.00024657,2,"2024-03-04T14:50:43.510",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613094,1709563843521,"fUST",-223.42425116,0.00024657,2,"2024-03-04T14:50:43.521",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613097,1709563843530,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.530",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613100,1709563843540,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.540",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613103,1709563843550,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.550",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613106,1709563843561,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.561",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613109,1709563843571,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.571",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613112,1709563843581,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.581",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613115,1709563843593,"fUST",-404.86533528,0.00024657,2,"2024-03-04T14:50:43.593",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613118,1709563843604,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.604",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613121,1709563843614,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.614",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613124,1709563843624,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.624",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613127,1709563843634,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.634",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613130,1709563843645,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.645",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613133,1709563843660,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.660",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613136,1709563843672,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.672",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613139,1709563843682,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.682",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613142,1709563843693,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.693",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613145,1709563843705,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.705",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613148,1709563843715,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.715",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613151,1709563843726,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.726",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613155,1709563843738,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.738",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613158,1709563843749,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.749",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613160,1709563843758,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.758",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613162,1709563843768,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.768",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613164,1709563843777,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.777",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613166,1709563843786,"fUST",-564.98,0.00024657,2,"2024-03-04T14:50:43.786",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613168,1709563843796,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.796",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613170,1709563843806,"fUST",-324.8,0.00024657,2,"2024-03-04T14:50:43.806",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613172,1709563843816,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.816",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613174,1709563843825,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.825",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613176,1709563843835,"fUST",-187.61307945,0.00024657,2,"2024-03-04T14:50:43.835",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613178,1709563843844,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.844",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613188,1709563843916,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.916",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613190,1709563843935,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.935",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613192,1709563843945,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.945",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613194,1709563843954,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.954",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613196,1709563843964,"fUST",-296.63554543,0.00024657,2,"2024-03-04T14:50:43.964",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613198,1709563843974,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.974",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613200,1709563843983,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:43.983",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613202,1709563843992,"fUST",-243.52179533,0.00024657,2,"2024-03-04T14:50:43.992",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613204,1709563844001,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.001",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613206,1709563844010,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.010",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613208,1709563844019,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.019",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613210,1709563844028,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.028",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613212,1709563844038,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.038",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613214,1709563844047,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.047",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613216,1709563844057,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.057",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613218,1709563844067,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.067",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613220,1709563844077,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.077",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613221,1709563844087,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.087",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613223,1709563844097,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.097",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613225,1709563844107,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.107",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613227,1709563844115,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.115",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613229,1709563844124,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.124",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613231,1709563844133,"fUST",-631.91741272,0.00024657,2,"2024-03-04T14:50:44.133",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613233,1709563844142,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.142",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613235,1709563844151,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.151",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613238,1709563844165,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.165",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613239,1709563844174,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.174",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613242,1709563844184,"fUST",-500.91745641,0.00024657,2,"2024-03-04T14:50:44.184",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613244,1709563844193,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.193",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613245,1709563844202,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.202",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613248,1709563844211,"fUST",-517.68,0.00024657,2,"2024-03-04T14:50:44.211",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613250,1709563844221,"fUST",-160.67169006,0.00024657,2,"2024-03-04T14:50:44.221",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613252,1709563844229,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.229",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613254,1709563844239,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.239",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613256,1709563844248,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.248",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613258,1709563844258,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.258",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613259,1709563844267,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.267",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613262,1709563844279,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.279",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613264,1709563844288,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.288",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613265,1709563844298,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.298",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613268,1709563844309,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.309",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613269,1709563844318,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.318",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613271,1709563844328,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.328",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613273,1709563844337,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.337",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613275,1709563844346,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.346",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613277,1709563844356,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.356",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613280,1709563844365,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.365",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613282,1709563844374,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.374",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613284,1709563844384,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.384",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613286,1709563844393,"fUST",-333.87,0.00024657,2,"2024-03-04T14:50:44.393",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613288,1709563844402,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.402",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613289,1709563844414,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.414",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613292,1709563844424,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.424",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613294,1709563844433,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.433",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613295,1709563844443,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.443",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613298,1709563844452,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.452",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613300,1709563844462,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.462",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613301,1709563844471,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.471",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613304,1709563844483,"fUST",-503.14962077,0.00024657,2,"2024-03-04T14:50:44.483",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613306,1709563844493,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.493",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613308,1709563844502,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.502",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613310,1709563844512,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.512",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613312,1709563844521,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.521",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613314,1709563844530,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.530",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613315,1709563844542,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.542",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613317,1709563844552,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.552",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613319,1709563844561,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.561",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613321,1709563844570,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.570",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613323,1709563844579,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.579",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613325,1709563844588,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.588",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613327,1709563844597,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.597",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613329,1709563844606,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.606",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613331,1709563844615,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.615",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613333,1709563844625,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.625",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613335,1709563844634,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.634",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613338,1709563844643,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.643",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613340,1709563844652,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.652",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613342,1709563844664,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.664",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613343,1709563844674,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.674",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613345,1709563844683,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.683",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613347,1709563844692,"fUST",-275.6850134,0.00024657,2,"2024-03-04T14:50:44.692",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613350,1709563844703,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.703",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613352,1709563844715,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.715",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613354,1709563844724,"fUST",-427.07,0.00024657,2,"2024-03-04T14:50:44.724",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613356,1709563844733,"fUST",-501.22851383,0.00024657,2,"2024-03-04T14:50:44.733",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613358,1709563844742,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.742",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613359,1709563844753,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.753",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613362,1709563844762,"fUST",-502.04372726,0.00024657,2,"2024-03-04T14:50:44.762",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613364,1709563844773,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.773",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613366,1709563844784,"fUST",-535.44554148,0.00024657,2,"2024-03-04T14:50:44.784",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613368,1709563844794,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.794",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613369,1709563844803,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.803",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613372,1709563844813,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.813",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613374,1709563844823,"fUST",-431.86055815,0.00024657,2,"2024-03-04T14:50:44.823",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613376,1709563844833,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.833",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613378,1709563844844,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.844",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613380,1709563844853,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.853",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613382,1709563844863,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.863",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613384,1709563844872,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:44.872",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613386,1709563844883,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:44.883",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613388,1709563844892,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:44.892",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613390,1709563844902,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:44.902",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613392,1709563844913,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:44.913",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613394,1709563844922,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:44.922",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613396,1709563844931,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:44.931",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613398,1709563844941,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:44.941",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613400,1709563844950,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:44.950",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613402,1709563844959,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:44.959",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613404,1709563844968,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:44.968",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613406,1709563844977,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:44.977",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613408,1709563844986,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:44.986",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613410,1709563844996,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:44.996",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613412,1709563845005,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.005",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613414,1709563845014,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:45.014",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613416,1709563845023,"fUST",-338.45943568,0.00024657,2,"2024-03-04T14:50:45.023",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613418,1709563845040,"fUST",-161.54056432,0.00024657,2,"2024-03-04T14:50:45.040",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613420,1709563845049,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:45.049",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613423,1709563845059,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.059",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613425,1709563845068,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.068",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613427,1709563845077,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:45.077",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613429,1709563845086,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.086",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613431,1709563845096,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.096",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613433,1709563845104,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:45.104",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613434,1709563845113,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.113",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613437,1709563845123,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:45.123",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613438,1709563845131,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.131",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613440,1709563845140,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.140",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613442,1709563845149,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.149",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613443,1709563845161,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:45.161",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613444,1709563845170,"fUST",-327.59695274,0.00024657,2,"2024-03-04T14:50:45.170",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613445,1709563845186,"fUST",-172.40304726,0.00024657,2,"2024-03-04T14:50:45.186",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613446,1709563845194,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.194",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613447,1709563845203,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:45.203",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613448,1709563845212,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.212",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613449,1709563845221,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.221",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613450,1709563845230,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:45.230",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613451,1709563845239,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.239",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613452,1709563845249,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:45.249",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613453,1709563845258,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.258",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613454,1709563845267,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.267",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613455,1709563845276,"fUST",-516.15,0.00024657,2,"2024-03-04T14:50:45.276",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613456,1709563845285,"fUST",-641.1,0.00024657,2,"2024-03-04T14:50:45.285",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613457,1709563845295,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.295",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613458,1709563845304,"fUST",-196.89695275,0.00024657,2,"2024-03-04T14:50:45.304",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613459,1709563845315,"fUST",-319.48304725,0.00024657,2,"2024-03-04T14:50:45.315",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613460,1709563845324,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.324",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613462,1709563845333,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.333",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613464,1709563845342,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.342",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613466,1709563845351,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.351",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613468,1709563845363,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.363",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613470,1709563845373,"fUST",-306.64612885,0.00024657,2,"2024-03-04T14:50:45.373",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613472,1709563845382,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.382",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613474,1709563845391,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.391",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613476,1709563845400,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.400",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613478,1709563845415,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.415",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613480,1709563845424,"fUST",-567.42792719,0.00024657,2,"2024-03-04T14:50:45.424",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613482,1709563845433,"fUST",-501.38785712,0.00024657,2,"2024-03-04T14:50:45.433",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613484,1709563845442,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.442",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613486,1709563845451,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.451",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613488,1709563845460,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.460",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613490,1709563845469,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.469",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613492,1709563845478,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.478",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613494,1709563845487,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.487",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613496,1709563845496,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.496",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613504,1709563845568,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.568",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613507,1709563845578,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.578",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613508,1709563845587,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.587",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613510,1709563845596,"fUST",-211.20452738,0.00024657,2,"2024-03-04T14:50:45.596",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613512,1709563845605,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.605",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613514,1709563845616,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.616",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613516,1709563845625,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.625",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613518,1709563845634,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.634",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613520,1709563845643,"fUST",-303.12135113,0.00024657,2,"2024-03-04T14:50:45.643",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613522,1709563845653,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.653",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613524,1709563845664,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.664",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613526,1709563845674,"fUST",-242.33021584,0.00024657,2,"2024-03-04T14:50:45.674",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613528,1709563845683,"fUST",-500.38892661,0.00024657,2,"2024-03-04T14:50:45.683",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613530,1709563845692,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.692",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613532,1709563845702,"fUST",-606.78463187,0.00024657,2,"2024-03-04T14:50:45.702",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613534,1709563845711,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.711",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613536,1709563845720,"fUST",-193.69370145,0.00024657,2,"2024-03-04T14:50:45.720",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613538,1709563845734,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.734",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613540,1709563845743,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.743",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613542,1709563845753,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.753",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613545,1709563845762,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.762",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613547,1709563845771,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.771",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613549,1709563845780,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.780",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613551,1709563845790,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.790",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613554,1709563845800,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.800",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613555,1709563845809,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.809",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613557,1709563845818,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.818",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613559,1709563845828,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.828",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613561,1709563845836,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.836",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613564,1709563845846,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.846",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613567,1709563845855,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.855",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613569,1709563845865,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.865",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613571,1709563845874,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.874",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613573,1709563845883,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.883",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613575,1709563845892,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.892",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613577,1709563845901,"fUST",-421.11,0.00024657,2,"2024-03-04T14:50:45.901",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613579,1709563845912,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.912",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613582,1709563845921,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.921",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613585,1709563845930,"fUST",-5311.90726773,0.00024657,2,"2024-03-04T14:50:45.930",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613589,1709563845943,"fUST",-2648.37273227,0.00024657,2,"2024-03-04T14:50:45.943",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613592,1709563845952,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:45.952",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613593,1709563845961,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:45.961",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613595,1709563845971,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:45.971",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613597,1709563845980,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:45.980",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613599,1709563845989,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:45.989",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613601,1709563845999,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:45.999",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613603,1709563846008,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:46.008",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613605,1709563846017,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:46.017",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613607,1709563846027,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:46.027",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613609,1709563846036,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:46.036",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613611,1709563846045,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:46.045",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613613,1709563846054,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:46.054",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613615,1709563846063,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:46.063",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613617,1709563846072,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:46.072",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613619,1709563846081,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:46.081",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613621,1709563846090,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:46.090",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613623,1709563846100,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:46.100",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613625,1709563846109,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:46.109",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613627,1709563846118,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:46.118",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613629,1709563846127,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.127",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613631,1709563846136,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:46.136",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613633,1709563846145,"fUST",-501.94072426,0.00024657,2,"2024-03-04T14:50:46.145",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613635,1709563846156,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.156",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613637,1709563846165,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:46.165",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613639,1709563846174,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.174",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613641,1709563846183,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:46.183",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613644,1709563846192,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.192",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613645,1709563846202,"fUST",-7960.28,0.00024657,2,"2024-03-04T14:50:46.202",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613647,1709563846211,"fUST",-7960.37465075,0.00024657,2,"2024-03-04T14:50:46.211",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613650,1709563846220,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.220",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613651,1709563846230,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.230",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613654,1709563846239,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.239",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613655,1709563846248,"fUST",-500.00879715,0.00024657,2,"2024-03-04T14:50:46.248",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613657,1709563846257,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.257",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613659,1709563846266,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.266",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613661,1709563846275,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.275",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613663,1709563846285,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.285",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613665,1709563846295,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.295",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613667,1709563846305,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.305",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613669,1709563846315,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.315",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613671,1709563846324,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.324",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613673,1709563846335,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.335",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613675,1709563846346,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.346",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613677,1709563846356,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.356",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613679,1709563846366,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.366",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613681,1709563846376,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.376",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613683,1709563846387,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.387",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613685,1709563846398,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.398",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613687,1709563846411,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.411",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613689,1709563846421,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.421",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613691,1709563846430,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.430",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613693,1709563846440,"fUST",-502.70151333,0.00024657,2,"2024-03-04T14:50:46.440",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613695,1709563846450,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.450",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613697,1709563846460,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.460",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613699,1709563846469,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.469",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613701,1709563846478,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.478",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613703,1709563846488,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.488",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613705,1709563846497,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.497",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613707,1709563846506,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.506",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613709,1709563846516,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.516",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613711,1709563846524,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.524",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613713,1709563846534,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.534",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613714,1709563846543,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.543",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613716,1709563846552,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.552",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613718,1709563846561,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.561",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613720,1709563846571,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.571",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613722,1709563846582,"fUST",-2415.19,0.00024657,2,"2024-03-04T14:50:46.582",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613724,1709563846591,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:46.591",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613726,1709563846600,"fUST",-1104.13705813,0.00024657,2,"2024-03-04T14:50:46.600",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613929,1709563848588,"fUST",-558.66803084,0.00024655,2,"2024-03-04T14:50:48.588",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613931,1709563848598,"fUST",-154.86062544,0.00024656,2,"2024-03-04T14:50:48.598",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613933,1709563848607,"fUST",-1311.05294187,0.00024657,2,"2024-03-04T14:50:48.607",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613935,1709563848617,"fUST",-503.1181522,0.00024657,2,"2024-03-04T14:50:48.617",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613937,1709563848626,"fUST",-2415.20173474,0.00024657,2,"2024-03-04T14:50:48.626",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613939,1709563848636,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:48.636",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613941,1709563848646,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:48.646",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613943,1709563848655,"fUST",-357.86717984,0.00024657,2,"2024-03-04T14:50:48.655",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613945,1709563848669,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:48.669",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613947,1709563848678,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:48.678",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613949,1709563848688,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.688",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613951,1709563848698,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.698",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613953,1709563848708,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.708",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613955,1709563848718,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.718",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613957,1709563848727,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.727",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613959,1709563848737,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.737",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613961,1709563848750,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.750",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613963,1709563848761,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.761",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613965,1709563848770,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.770",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613966,1709563848779,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:48.779",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613969,1709563848789,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.789",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613970,1709563848798,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.798",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613972,1709563848808,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.808",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613974,1709563848817,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.817",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613976,1709563848826,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:48.826",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613978,1709563848836,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.836",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613980,1709563848845,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.845",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613982,1709563848854,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:48.854",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613984,1709563848863,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.863",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613986,1709563848873,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:48.873",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613988,1709563848882,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.882",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613989,1709563848892,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:48.892",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613990,1709563848902,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.902",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613991,1709563848914,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:48.914",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613992,1709563848924,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:48.924",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613993,1709563848933,"fUST",-535.90776332,0.00024657,2,"2024-03-04T14:50:48.933",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613994,1709563849008,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:49.008",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613995,1709563849018,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:49.018",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613996,1709563849027,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:49.027",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613997,1709563849036,"fUST",-5007.87,0.00024657,2,"2024-03-04T14:50:49.036",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613998,1709563849046,"fUST",-5008.1,0.00024657,2,"2024-03-04T14:50:49.046",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316613999,1709563849055,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.055",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614000,1709563849064,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.064",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614001,1709563849074,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.074",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614002,1709563849083,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.083",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614003,1709563849092,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.092",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614005,1709563849101,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.101",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614006,1709563849110,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.110",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614008,1709563849120,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.120",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614010,1709563849129,"fUST",-641.63622781,0.00024657,2,"2024-03-04T14:50:49.129",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614012,1709563849140,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.140",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614014,1709563849149,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.149",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614016,1709563849161,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.161",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614018,1709563849171,"fUST",-618.42261535,0.00024657,2,"2024-03-04T14:50:49.171",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614020,1709563849180,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.180",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614022,1709563849189,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.189",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614024,1709563849198,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.198",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614026,1709563849207,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.207",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614028,1709563849216,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.216",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614030,1709563849225,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.225",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614032,1709563849234,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.234",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614034,1709563849242,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.242",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614036,1709563849251,"fUST",-501.88047804,0.00024657,2,"2024-03-04T14:50:49.251",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614038,1709563849261,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.261",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614040,1709563849270,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.270",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614042,1709563849279,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.279",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614044,1709563849289,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.289",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614046,1709563849298,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.298",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614048,1709563849307,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.307",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614050,1709563849316,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.316",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614052,1709563849325,"fUST",-323.47568714,0.00024657,2,"2024-03-04T14:50:49.325",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614054,1709563849334,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.334",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614055,1709563849343,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.343",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614056,1709563849352,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.352",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614058,1709563849361,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.361",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614060,1709563849371,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.371",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614062,1709563849381,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.381",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614064,1709563849391,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.391",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614066,1709563849401,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.401",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614068,1709563849414,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.414",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614070,1709563849424,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.424",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614072,1709563849433,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.433",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614074,1709563849445,"fUST",-501.91025126,0.00024657,2,"2024-03-04T14:50:49.445",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614076,1709563849454,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.454",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614078,1709563849464,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.464",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614080,1709563849474,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.474",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614082,1709563849483,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.483",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614084,1709563849492,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.492",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614086,1709563849501,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.501",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614087,1709563849511,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.511",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614090,1709563849521,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.521",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614091,1709563849530,"fUST",-1183.8,0.00024657,2,"2024-03-04T14:50:49.530",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614093,1709563849540,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.540",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614095,1709563849549,"fUST",-1184.01735273,0.00024657,2,"2024-03-04T14:50:49.549",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614097,1709563849558,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.558",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614099,1709563849567,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.567",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614101,1709563849577,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.577",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614103,1709563849586,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.586",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614105,1709563849595,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.595",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614107,1709563849604,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.604",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614109,1709563849613,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.613",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614111,1709563849624,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.624",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614113,1709563849633,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.633",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614115,1709563849642,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.642",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614117,1709563849651,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.651",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614119,1709563849664,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.664",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614121,1709563849672,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.672",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614123,1709563849681,"fUST",-515.87,0.00024657,2,"2024-03-04T14:50:49.681",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614125,1709563849690,"fUST",-515.89564216,0.00024657,2,"2024-03-04T14:50:49.690",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614127,1709563849699,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.699",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614129,1709563849710,"fUST",-225.25777212,0.00024657,2,"2024-03-04T14:50:49.710",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614131,1709563849719,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.719",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614132,1709563849728,"fUST",-323.25098334,0.00024657,2,"2024-03-04T14:50:49.728",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614134,1709563849738,"fUST",-501.09705016,0.00024657,2,"2024-03-04T14:50:49.738",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614136,1709563849747,"fUST",-500.61342111,0.00024657,2,"2024-03-04T14:50:49.747",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614139,1709563849761,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.761",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614141,1709563849770,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.770",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614142,1709563849780,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.780",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614144,1709563849789,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.789",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614146,1709563849799,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.799",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614148,1709563849808,"fUST",-500.0,0.00024657,2,"2024-03-04T14:50:49.808",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614150,1709563849817,"fUST",-538.83865646,0.00024657,2,"2024-03-04T14:50:49.817",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614152,1709563849827,"fUST",-380.0,0.00024658,2,"2024-03-04T14:50:49.827",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614154,1709563849837,"fUST",-659.6135653,0.00024738,2,"2024-03-04T14:50:49.837",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614156,1709563849846,"fUST",-8238.30978747,0.0002475,2,"2024-03-04T14:50:49.846",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614158,1709563849857,"fUST",-7890.86670162,0.00024796,4,"2024-03-04T14:50:49.857",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614160,1709563849866,"fUST",-10182.18030754,0.00024796,4,"2024-03-04T14:50:49.866",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614162,1709563849876,"fUST",-457.569545,0.000248,11,"2024-03-04T14:50:49.876",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614164,1709563849886,"fUST",-581.0,0.000248,2,"2024-03-04T14:50:49.886",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614166,1709563849895,"fUST",-659.6135653,0.00024843,2,"2024-03-04T14:50:49.895",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614168,1709563849904,"fUST",-182.71180245,0.00024911,2,"2024-03-04T14:50:49.904",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614170,1709563849920,"fUST",-38634.00306212,0.00024931,2,"2024-03-04T14:50:49.920",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614172,1709563849929,"fUST",-155.31403531,0.00024931,2,"2024-03-04T14:50:49.929",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614174,1709563849939,"fUST",-321.4643478,0.00024931,2,"2024-03-04T14:50:49.939",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614176,1709563849948,"fUST",-1082.23243385,0.00024931,2,"2024-03-04T14:50:49.948",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614178,1709563849957,"fUST",-180.13126465,0.00024931,2,"2024-03-04T14:50:49.957",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614180,1709563849967,"fUST",-162.17139048,0.00024931,2,"2024-03-04T14:50:49.967",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614182,1709563849976,"fUST",-169.92512987,0.00024931,2,"2024-03-04T14:50:49.976",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614184,1709563849986,"fUST",-300.84446967,0.00024931,2,"2024-03-04T14:50:49.986",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614186,1709563849995,"fUST",-161.4660452,0.00024932,2,"2024-03-04T14:50:49.995",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614188,1709563850004,"fUST",-203.7109309,0.00024932,2,"2024-03-04T14:50:50.004",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614190,1709563850013,"fUST",-151.0,0.0002494,2,"2024-03-04T14:50:50.013",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614192,1709563850023,"fUST",-151.0,0.0002494,2,"2024-03-04T14:50:50.023",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614194,1709563850032,"fUST",-151.125796,0.0002494,2,"2024-03-04T14:50:50.032",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614196,1709563850042,"fUST",-151.0,0.0002494,2,"2024-03-04T14:50:50.042",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614198,1709563850051,"fUST",-151.0,0.0002494,2,"2024-03-04T14:50:50.051",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614199,1709563850061,"fUST",-151.0,0.0002494,2,"2024-03-04T14:50:50.061",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614201,1709563850070,"fUST",-151.0,0.0002494,2,"2024-03-04T14:50:50.070",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614203,1709563850080,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.080",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614205,1709563850090,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.090",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614207,1709563850100,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.100",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614209,1709563850110,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.110",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614211,1709563850120,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.120",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614213,1709563850130,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.130",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614215,1709563850140,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.140",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614217,1709563850150,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.150",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614219,1709563850162,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.162",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614221,1709563850171,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.171",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614223,1709563850180,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.180",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614224,1709563850190,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.190",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614226,1709563850199,"fUST",-226.482385,0.00024942,2,"2024-03-04T14:50:50.199",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614228,1709563850209,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.209",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614230,1709563850219,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.219",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614232,1709563850228,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.228",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614234,1709563850238,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.238",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614236,1709563850248,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.248",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614238,1709563850258,"fUST",-270.806294,0.00024942,2,"2024-03-04T14:50:50.258",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614240,1709563850267,"fUST",-151.165232,0.00024942,2,"2024-03-04T14:50:50.267",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614242,1709563850277,"fUST",-200.109984,0.00024942,2,"2024-03-04T14:50:50.277",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614244,1709563850287,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.287",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614246,1709563850296,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.296",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614248,1709563850306,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.306",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614250,1709563850316,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.316",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614252,1709563850325,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.325",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614254,1709563850334,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.334",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614262,1709563850400,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.400",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614264,1709563850418,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.418",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614266,1709563850427,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.427",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614268,1709563850437,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.437",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614270,1709563850447,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.447",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614272,1709563850457,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.457",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614274,1709563850466,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.466",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614276,1709563850475,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.475",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614278,1709563850485,"fUST",-152.947768,0.00024942,2,"2024-03-04T14:50:50.485",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614280,1709563850495,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.495",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614282,1709563850504,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.504",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614284,1709563850514,"fUST",-151.0,0.00024942,2,"2024-03-04T14:50:50.514",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614286,1709563850524,"fUST",-151.481086,0.00024942,2,"2024-03-04T14:50:50.524",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614288,1709563850533,"fUST",-2528.518811,0.00024943,2,"2024-03-04T14:50:50.533",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614290,1709563850543,"fUST",-2528.518811,0.00024943,2,"2024-03-04T14:50:50.543",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614292,1709563850553,"fUST",-2528.518811,0.00024943,2,"2024-03-04T14:50:50.553",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614294,1709563850563,"fUST",-2528.518811,0.00024943,2,"2024-03-04T14:50:50.563",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614295,1709563850573,"fUST",-2528.518811,0.00024943,2,"2024-03-04T14:50:50.573",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614297,1709563850582,"fUST",-2528.518811,0.00024943,2,"2024-03-04T14:50:50.582",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614299,1709563850591,"fUST",-2528.518811,0.00024943,2,"2024-03-04T14:50:50.591",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614301,1709563850601,"fUST",-2528.518811,0.00024943,2,"2024-03-04T14:50:50.601",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614303,1709563850610,"fUST",-2528.518811,0.00024943,2,"2024-03-04T14:50:50.610",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614305,1709563850619,"fUST",-2528.518811,0.00024943,2,"2024-03-04T14:50:50.619",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614307,1709563850628,"fUST",-2528.518811,0.00024943,2,"2024-03-04T14:50:50.628",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614309,1709563850637,"fUST",-2528.518811,0.00024943,2,"2024-03-04T14:50:50.637",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614310,1709563850647,"fUST",-1975.23972525,0.00024943,2,"2024-03-04T14:50:50.647",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614316,1709563850699,"fUST",-553.27908575,0.00024943,2,"2024-03-04T14:50:50.699",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614318,1709563850713,"fUST",-2528.518811,0.00024943,2,"2024-03-04T14:50:50.713",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614320,1709563850722,"fUST",-2528.518811,0.00024943,2,"2024-03-04T14:50:50.722",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614322,1709563850731,"fUST",-2528.518811,0.00024943,2,"2024-03-04T14:50:50.731",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614324,1709563850741,"fUST",-2528.518811,0.00024943,2,"2024-03-04T14:50:50.741",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614326,1709563850753,"fUST",-2528.518811,0.00024943,2,"2024-03-04T14:50:50.753",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614328,1709563850763,"fUST",-2528.518811,0.00024943,2,"2024-03-04T14:50:50.763",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614330,1709563850773,"fUST",-2214.49058825,0.00024943,2,"2024-03-04T14:50:50.773",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614332,1709563850786,"fUST",-314.02822729,0.00024943,2,"2024-03-04T14:50:50.786",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316614334,1709563850796,"fUST",-4686.33527271,0.00024943,30,"2024-03-04T14:50:50.796",0.00024819999999999996,16.31,0.5164144139611032,253828268.72274628]
[316617372,1709564950167,"fUST",-535.78782311,0.00020709,2,"2024-03-04T15:09:10.167",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617373,1709564950189,"fUST",-15433.84892202,0.0002071,2,"2024-03-04T15:09:10.189",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617374,1709564950210,"fUST",-697.50319911,0.0002071,2,"2024-03-04T15:09:10.210",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617375,1709564950230,"fUST",-154.86062544,0.00020711,2,"2024-03-04T15:09:10.230",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617376,1709564950250,"fUST",-13724.91807251,0.00020711,2,"2024-03-04T15:09:10.250",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617377,1709564950271,"fUST",-1472.85786267,0.00020711,2,"2024-03-04T15:09:10.271",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617378,1709564950292,"fUST",-154.86062544,0.00020712,2,"2024-03-04T15:09:10.292",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617379,1709564950312,"fUST",-1472.85786267,0.00020712,2,"2024-03-04T15:09:10.312",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617380,1709564950331,"fUST",-76.05557956,0.00020712,2,"2024-03-04T15:09:10.331",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617387,1709564978926,"fUST",1007.67149225,0.000189,2,"2024-03-04T15:09:38.926",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617555,1709565033792,"fUST",-174.198813,0.00020661,2,"2024-03-04T15:10:33.792",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617557,1709565033802,"fUST",-154.86062544,0.00020708,2,"2024-03-04T15:10:33.802",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617559,1709565033812,"fUST",-154.86062544,0.00020709,2,"2024-03-04T15:10:33.812",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617561,1709565033821,"fUST",-154.86062544,0.0002071,2,"2024-03-04T15:10:33.821",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617563,1709565033830,"fUST",-1080.24298436,0.00020718,2,"2024-03-04T15:10:33.830",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617565,1709565033839,"fUST",-1220.9783855,0.00020719,2,"2024-03-04T15:10:33.839",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617567,1709565033849,"fUST",-8774.9911618,0.00021149,2,"2024-03-04T15:10:33.849",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617569,1709565033860,"fUST",-339.720612,0.00021458,2,"2024-03-04T15:10:33.860",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617571,1709565033869,"fUST",-176.9885992,0.00021703,2,"2024-03-04T15:10:33.869",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617573,1709565033878,"fUST",-525.0,0.00022755,2,"2024-03-04T15:10:33.878",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617575,1709565033888,"fUST",-3237.82837071,0.00023081,5,"2024-03-04T15:10:33.888",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617577,1709565033897,"fUST",-218.75,0.00023081,5,"2024-03-04T15:10:33.897",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617579,1709565033906,"fUST",-324.36840922,0.00023081,5,"2024-03-04T15:10:33.906",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617581,1709565033916,"fUST",-304.30525014,0.00023081,5,"2024-03-04T15:10:33.916",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617583,1709565033925,"fUST",-500.0,0.00023899,2,"2024-03-04T15:10:33.925",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617585,1709565033934,"fUST",-15433.84892202,0.00023899,2,"2024-03-04T15:10:33.934",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617587,1709565033943,"fUST",-13724.91807251,0.00023899,2,"2024-03-04T15:10:33.943",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617589,1709565033952,"fUST",-42213.20622953,0.000239,2,"2024-03-04T15:10:33.952",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617591,1709565033961,"fUST",-1007.67149225,0.000239,2,"2024-03-04T15:10:33.961",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617593,1709565033970,"fUST",-155.46406736,0.00023944,2,"2024-03-04T15:10:33.970",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617595,1709565033980,"fUST",-424.28540708,0.00023954,2,"2024-03-04T15:10:33.980",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617597,1709565033989,"fUST",-150.0,0.00024,2,"2024-03-04T15:10:33.989",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617599,1709565033998,"fUST",-208.77342431,0.00024646,2,"2024-03-04T15:10:33.998",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617601,1709565034007,"fUST",-264.45,0.00024647,3,"2024-03-04T15:10:34.007",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617602,1709565034017,"fUST",-793.38,0.00024647,3,"2024-03-04T15:10:34.017",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617604,1709565034026,"fUST",-174.14243068,0.00024655,2,"2024-03-04T15:10:34.026",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617606,1709565034036,"fUST",-239.45276227,0.00024655,2,"2024-03-04T15:10:34.036",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617608,1709565034046,"fUST",-3141.19599029,0.00024655,2,"2024-03-04T15:10:34.046",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617610,1709565034055,"fUST",-1886.40812081,0.00024656,2,"2024-03-04T15:10:34.055",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617612,1709565034067,"fUST",-485.52610705,0.00024657,2,"2024-03-04T15:10:34.067",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617614,1709565034076,"fUST",-552.6875535,0.00024657,2,"2024-03-04T15:10:34.076",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617616,1709565034086,"fUST",-504.73814792,0.00024657,2,"2024-03-04T15:10:34.086",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617618,1709565034098,"fUST",-578.88614722,0.00024657,2,"2024-03-04T15:10:34.098",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617620,1709565034110,"fUST",-518.10672454,0.00024657,2,"2024-03-04T15:10:34.110",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617622,1709565034119,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.119",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617624,1709565034129,"fUST",-506.88344355,0.00024657,2,"2024-03-04T15:10:34.129",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617626,1709565034139,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.139",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617628,1709565034149,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.149",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617630,1709565034158,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.158",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617632,1709565034170,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.170",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617634,1709565034179,"fUST",-163.31288317,0.00024657,2,"2024-03-04T15:10:34.179",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617637,1709565034189,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.189",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617638,1709565034198,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.198",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617641,1709565034207,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.207",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617643,1709565034217,"fUST",-405.06300127,0.00024657,2,"2024-03-04T15:10:34.217",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617645,1709565034227,"fUST",-501.71279349,0.00024657,2,"2024-03-04T15:10:34.227",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617647,1709565034237,"fUST",-502.56799972,0.00024657,2,"2024-03-04T15:10:34.237",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617648,1709565034246,"fUST",-581.52376501,0.00024657,2,"2024-03-04T15:10:34.246",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617650,1709565034254,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.254",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617652,1709565034263,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.263",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617654,1709565034273,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.273",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617656,1709565034282,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.282",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617658,1709565034291,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.291",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617660,1709565034301,"fUST",-509.68117145,0.00024657,2,"2024-03-04T15:10:34.301",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617662,1709565034311,"fUST",-504.35120277,0.00024657,2,"2024-03-04T15:10:34.311",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617664,1709565034321,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.321",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617665,1709565034330,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.330",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617666,1709565034339,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.339",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617667,1709565034348,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.348",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617668,1709565034360,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.360",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617669,1709565034370,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.370",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617670,1709565034378,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.378",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617671,1709565034388,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.388",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617672,1709565034397,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.397",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617673,1709565034406,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.406",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617674,1709565034415,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.415",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617675,1709565034425,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.425",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617676,1709565034434,"fUST",-271.26387455,0.00024657,2,"2024-03-04T15:10:34.434",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617677,1709565034443,"fUST",-500.7488832,0.00024657,2,"2024-03-04T15:10:34.443",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617678,1709565034452,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.452",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617679,1709565034462,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.462",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617680,1709565034470,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.470",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617681,1709565034479,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.479",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617682,1709565034489,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.489",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617683,1709565034498,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.498",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617684,1709565034507,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.507",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617685,1709565034517,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.517",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617686,1709565034526,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.526",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617687,1709565034536,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.536",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617688,1709565034545,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.545",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617689,1709565034554,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.554",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617690,1709565034567,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.567",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617691,1709565034576,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.576",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617692,1709565034585,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.585",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617693,1709565034594,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.594",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617694,1709565034605,"fUST",-505.41085245,0.00024657,2,"2024-03-04T15:10:34.605",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617695,1709565034614,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.614",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617696,1709565034623,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.623",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617697,1709565034632,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.632",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617698,1709565034641,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.641",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617699,1709565034650,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.650",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617700,1709565034659,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.659",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617701,1709565034668,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.668",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617702,1709565034677,"fUST",-564.46,0.00024657,2,"2024-03-04T15:10:34.677",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617703,1709565034687,"fUST",-564.48092607,0.00024657,2,"2024-03-04T15:10:34.687",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617704,1709565034696,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.696",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617705,1709565034705,"fUST",-602.16,0.00024657,2,"2024-03-04T15:10:34.705",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617706,1709565034714,"fUST",-315.96,0.00024657,2,"2024-03-04T15:10:34.714",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617707,1709565034724,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.724",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617708,1709565034733,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.733",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617709,1709565034742,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.742",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617710,1709565034750,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.750",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617711,1709565034759,"fUST",-411.35686543,0.00024657,2,"2024-03-04T15:10:34.759",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617712,1709565034768,"fUST",-297.85762821,0.00024657,2,"2024-03-04T15:10:34.768",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617713,1709565034777,"fUST",-500.24950105,0.00024657,2,"2024-03-04T15:10:34.777",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617714,1709565034786,"fUST",-283.54663088,0.00024657,2,"2024-03-04T15:10:34.786",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617715,1709565034795,"fUST",-503.04528464,0.00024657,2,"2024-03-04T15:10:34.795",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617716,1709565034804,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.804",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617717,1709565034813,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.813",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617718,1709565034823,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.823",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617719,1709565034831,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.831",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617720,1709565034841,"fUST",-335.82107986,0.00024657,2,"2024-03-04T15:10:34.841",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617721,1709565034850,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.850",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617722,1709565034861,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.861",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617723,1709565034870,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.870",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617724,1709565034879,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.879",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617725,1709565034888,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.888",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617726,1709565034897,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.897",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617727,1709565034906,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.906",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617728,1709565034915,"fUST",-410.05028276,0.00024657,2,"2024-03-04T15:10:34.915",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617729,1709565034925,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.925",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617730,1709565034935,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.935",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617731,1709565034944,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.944",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617732,1709565034954,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.954",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617733,1709565034963,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.963",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617734,1709565034973,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.973",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617735,1709565034982,"fUST",-484.81677542,0.00024657,2,"2024-03-04T15:10:34.982",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617736,1709565034992,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:34.992",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617737,1709565035001,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.001",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617738,1709565035010,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.010",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617739,1709565035019,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.019",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617740,1709565035029,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.029",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617741,1709565035040,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.040",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617743,1709565035053,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.053",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617745,1709565035062,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.062",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617747,1709565035071,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.071",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617748,1709565035082,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.082",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617750,1709565035091,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.091",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617752,1709565035100,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.100",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617754,1709565035112,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.112",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617755,1709565035122,"fUST",-501.47733926,0.00024657,2,"2024-03-04T15:10:35.122",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617756,1709565035132,"fUST",-388.8101085,0.00024657,2,"2024-03-04T15:10:35.132",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617757,1709565035142,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.142",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617758,1709565035152,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.152",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617759,1709565035161,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.161",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617760,1709565035170,"fUST",-527.06458324,0.00024657,2,"2024-03-04T15:10:35.170",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617761,1709565035180,"fUST",-213.13599717,0.00024657,2,"2024-03-04T15:10:35.180",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617762,1709565035189,"fUST",-155.3389547,0.00024657,2,"2024-03-04T15:10:35.189",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617763,1709565035199,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.199",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617764,1709565035208,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.208",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617765,1709565035218,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.218",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617766,1709565035228,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.228",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617767,1709565035237,"fUST",-505.13560921,0.00024657,2,"2024-03-04T15:10:35.237",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617768,1709565035247,"fUST",-503.0976539,0.00024657,2,"2024-03-04T15:10:35.247",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617769,1709565035256,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.256",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617770,1709565035267,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.267",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617771,1709565035277,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.277",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617772,1709565035286,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.286",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617773,1709565035295,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.295",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617774,1709565035304,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.304",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617775,1709565035314,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.314",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617776,1709565035323,"fUST",-500.0,0.00024657,2,"2024-03-04T15:10:35.323",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617777,1709565035332,"fUST",-280.0,0.00024658,2,"2024-03-04T15:10:35.332",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617778,1709565035341,"fUST",-164.0075834,0.000247,2,"2024-03-04T15:10:35.341",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617779,1709565035351,"fUST",-164.0075834,0.00024736,2,"2024-03-04T15:10:35.351",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617780,1709565035362,"fUST",-175.232388,0.00024737,2,"2024-03-04T15:10:35.362",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617781,1709565035372,"fUST",-164.0075834,0.00024772,2,"2024-03-04T15:10:35.372",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617782,1709565035381,"fUST",-8238.30978747,0.00024799,2,"2024-03-04T15:10:35.381",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617783,1709565035392,"fUST",-3804.67076262,0.000248,2,"2024-03-04T15:10:35.392",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617784,1709565035401,"fUST",-300.0,0.000248,11,"2024-03-04T15:10:35.401",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617785,1709565035410,"fUST",-164.0075834,0.00024808,2,"2024-03-04T15:10:35.410",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617786,1709565035420,"fUST",-151.48485454,0.00024818,2,"2024-03-04T15:10:35.420",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617787,1709565035430,"fUST",-234.7015,0.00024818,2,"2024-03-04T15:10:35.430",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617788,1709565035439,"fUST",-164.0075834,0.00024844,2,"2024-03-04T15:10:35.439",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617789,1709565035449,"fUST",-732.9039615,0.00024844,2,"2024-03-04T15:10:35.449",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617790,1709565035458,"fUST",-876.0,0.000249,2,"2024-03-04T15:10:35.458",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617791,1709565035468,"fUST",-500.0,0.00024939,2,"2024-03-04T15:10:35.468",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617792,1709565035477,"fUST",-2595.57809913,0.0002494,2,"2024-03-04T15:10:35.477",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617793,1709565035487,"fUST",-228.23557901,0.0002494,2,"2024-03-04T15:10:35.487",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617794,1709565035497,"fUST",-162.51170488,0.0002494,2,"2024-03-04T15:10:35.497",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617795,1709565035507,"fUST",-1020.72251964,0.0002494,2,"2024-03-04T15:10:35.507",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617796,1709565035517,"fUST",-529.55624868,0.0002494,2,"2024-03-04T15:10:35.517",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617797,1709565035526,"fUST",-155.1339123,0.0002494,2,"2024-03-04T15:10:35.526",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617798,1709565035536,"fUST",-557.72315857,0.0002494,2,"2024-03-04T15:10:35.536",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617799,1709565035545,"fUST",-321.4643478,0.0002494,2,"2024-03-04T15:10:35.545",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617800,1709565035555,"fUST",-500.0,0.0002494,2,"2024-03-04T15:10:35.555",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617801,1709565035565,"fUST",-15985.63054266,0.00024941,2,"2024-03-04T15:10:35.565",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617802,1709565035574,"fUST",-632.52,0.00024941,2,"2024-03-04T15:10:35.574",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617803,1709565035584,"fUST",-500.0,0.00024941,2,"2024-03-04T15:10:35.584",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617804,1709565035594,"fUST",-500.0,0.00024941,2,"2024-03-04T15:10:35.594",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617805,1709565035604,"fUST",-500.0,0.00024941,2,"2024-03-04T15:10:35.604",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617806,1709565035613,"fUST",-500.0,0.00024941,2,"2024-03-04T15:10:35.613",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617807,1709565035623,"fUST",-214.50892528,0.00024942,2,"2024-03-04T15:10:35.623",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617808,1709565035632,"fUST",-280.28110387,0.00024942,2,"2024-03-04T15:10:35.632",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617809,1709565035641,"fUST",-187.81912112,0.00024942,2,"2024-03-04T15:10:35.641",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617810,1709565035650,"fUST",-7405.12827299,0.00024942,2,"2024-03-04T15:10:35.650",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617811,1709565035659,"fUST",-262.31089602,0.00024942,2,"2024-03-04T15:10:35.659",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617812,1709565035668,"fUST",-327.32045809,0.00024942,2,"2024-03-04T15:10:35.668",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617813,1709565035677,"fUST",-155.79833176,0.00024942,2,"2024-03-04T15:10:35.677",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617814,1709565035687,"fUST",-496.95489588,0.00024942,2,"2024-03-04T15:10:35.687",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617815,1709565035696,"fUST",-4261.70830135,0.00024942,2,"2024-03-04T15:10:35.696",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617816,1709565035705,"fUST",-1482.45048278,0.00024942,4,"2024-03-04T15:10:35.705",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617817,1709565035715,"fUST",-699.36886832,0.00024942,2,"2024-03-04T15:10:35.715",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617818,1709565035724,"fUST",-155.06202481,0.00024942,2,"2024-03-04T15:10:35.724",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617819,1709565035734,"fUST",-203.77241811,0.00024942,2,"2024-03-04T15:10:35.734",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617820,1709565035743,"fUST",-534.24162099,0.00024942,2,"2024-03-04T15:10:35.743",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617821,1709565035753,"fUST",-1438.88201536,0.00024942,2,"2024-03-04T15:10:35.753",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617822,1709565035762,"fUST",-151.0,0.00024943,2,"2024-03-04T15:10:35.762",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617823,1709565035772,"fUST",-151.0,0.00024943,2,"2024-03-04T15:10:35.772",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617824,1709565035781,"fUST",-151.0,0.00024943,2,"2024-03-04T15:10:35.781",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617825,1709565035791,"fUST",-151.0,0.00024943,2,"2024-03-04T15:10:35.791",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617826,1709565035800,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:35.800",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617827,1709565035810,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:35.810",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617828,1709565035820,"fUST",-262.5984601,0.00024943,2,"2024-03-04T15:10:35.820",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617829,1709565035830,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:35.830",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617830,1709565035840,"fUST",-597.50840536,0.00024943,2,"2024-03-04T15:10:35.840",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617831,1709565035851,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:35.851",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617832,1709565035864,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:35.864",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617833,1709565035875,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:35.875",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617834,1709565035885,"fUST",-363.83642699,0.00024943,2,"2024-03-04T15:10:35.885",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617835,1709565035897,"fUST",-501.90811861,0.00024943,2,"2024-03-04T15:10:35.897",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617836,1709565035908,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:35.908",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617837,1709565035918,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:35.918",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617838,1709565035929,"fUST",-269.73,0.00024943,2,"2024-03-04T15:10:35.929",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617839,1709565035939,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:35.939",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617840,1709565035949,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:35.949",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617841,1709565035959,"fUST",-515.83085203,0.00024943,2,"2024-03-04T15:10:35.959",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617842,1709565035969,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:35.969",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617843,1709565035980,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:35.980",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617844,1709565035991,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:35.991",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617845,1709565036001,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:36.001",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617846,1709565036010,"fUST",-506.4,0.00024943,2,"2024-03-04T15:10:36.010",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617847,1709565036020,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:36.020",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617848,1709565036030,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:36.030",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617849,1709565036042,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:36.042",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617850,1709565036053,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:36.053",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617851,1709565036064,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:36.064",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617852,1709565036079,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:36.079",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617853,1709565036090,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:36.090",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617854,1709565036101,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:36.101",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617855,1709565036116,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:36.116",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617856,1709565036126,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:36.126",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617857,1709565036136,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:36.136",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617858,1709565036146,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:36.146",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617859,1709565036157,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:36.157",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617860,1709565036167,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:36.167",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617861,1709565036177,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:36.177",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617862,1709565036188,"fUST",-500.0,0.00024943,2,"2024-03-04T15:10:36.188",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617863,1709565036198,"fUST",-574.7,0.00024943,2,"2024-03-04T15:10:36.198",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617864,1709565036209,"fUST",-195.383375,0.00024944,2,"2024-03-04T15:10:36.209",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617865,1709565036218,"fUST",-151.0,0.00024944,2,"2024-03-04T15:10:36.218",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617866,1709565036228,"fUST",-151.0,0.00024944,2,"2024-03-04T15:10:36.228",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617867,1709565036239,"fUST",-151.0,0.00024944,2,"2024-03-04T15:10:36.239",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617868,1709565036249,"fUST",-151.0,0.00024944,2,"2024-03-04T15:10:36.249",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617869,1709565036258,"fUST",-151.0,0.00024944,2,"2024-03-04T15:10:36.258",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617870,1709565036268,"fUST",-184.336773,0.00024944,2,"2024-03-04T15:10:36.268",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617871,1709565036278,"fUST",-151.0,0.00024944,2,"2024-03-04T15:10:36.278",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617872,1709565036289,"fUST",-264.45760079,0.0002495,3,"2024-03-04T15:10:36.289",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617873,1709565036299,"fUST",-1202566.0482994,0.0002495,30,"2024-03-04T15:10:36.299",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617892,1709565038660,"fUST",-14637.46565515,0.0002495,30,"2024-03-04T15:10:38.660",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617893,1709565038672,"fUST",-2339.61199988,0.0002495,30,"2024-03-04T15:10:38.672",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617894,1709565038684,"fUST",-659.6057955,0.0002495,30,"2024-03-04T15:10:38.684",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617990,1709565041779,"fUST",-296.94245282,0.00024744,2,"2024-03-04T15:10:41.779",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316617992,1709565041789,"fUST",-4489.39894718,0.0002495,30,"2024-03-04T15:10:41.789",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316618186,1709565043751,"fUST",-48054.60748862,0.0002495,30,"2024-03-04T15:10:43.751",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316618188,1709565043762,"fUST",-7060.00000013,0.0002495,30,"2024-03-04T15:10:43.762",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316618191,1709565043774,"fUST",-6599.99999999,0.0002495,30,"2024-03-04T15:10:43.774",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316618496,1709565046759,"fUST",-167.924549,0.00023543,2,"2024-03-04T15:10:46.759",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316618498,1709565046769,"fUST",-154.86062544,0.00024949,2,"2024-03-04T15:10:46.769",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316618500,1709565046777,"fUST",-12906.36635015,0.0002495,30,"2024-03-04T15:10:46.777",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623619,1709566231955,"fUST",-535.78782311,0.0002192,2,"2024-03-04T15:30:31.955",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623621,1709566231966,"fUST",-214.57920582,0.00021921,2,"2024-03-04T15:30:31.966",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623623,1709566231975,"fUST",-1080.24298436,0.00021922,2,"2024-03-04T15:30:31.975",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623625,1709566231984,"fUST",-154.84515485,0.00021922,2,"2024-03-04T15:30:31.984",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623626,1709566231995,"fUST",-15433.84892202,0.00021929,2,"2024-03-04T15:30:31.995",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623628,1709566232005,"fUST",-21418.47122306,0.0002193,2,"2024-03-04T15:30:32.005",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623629,1709566232018,"fUST",-2203.12877694,0.0002193,2,"2024-03-04T15:30:32.018",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623631,1709566232029,"fUST",-286.975318,0.00022121,2,"2024-03-04T15:30:32.029",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623633,1709566232040,"fUST",-277.02254031,0.00022757,2,"2024-03-04T15:30:32.040",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623635,1709566232049,"fUST",-187.5,0.00022758,3,"2024-03-04T15:30:32.049",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623637,1709566232058,"fUST",-326.96412513,0.00022758,3,"2024-03-04T15:30:32.058",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623638,1709566232067,"fUST",-356.13993954,0.00022758,3,"2024-03-04T15:30:32.067",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623639,1709566232077,"fUST",-335.89049742,0.0002285,2,"2024-03-04T15:30:32.077",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623640,1709566232086,"fUST",-12122.71179574,0.00023063,2,"2024-03-04T15:30:32.086",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623642,1709566232098,"fUST",-21668.03963414,0.00023063,2,"2024-03-04T15:30:32.098",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623644,1709566232110,"fUST",-12623.797155,0.00023064,2,"2024-03-04T15:30:32.110",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623646,1709566232120,"fUST",-809.45709268,0.00023087,5,"2024-03-04T15:30:32.120",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623648,1709566232129,"fUST",-1000.0,0.00023907,2,"2024-03-04T15:30:32.129",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623649,1709566232138,"fUST",-1000.0,0.00023976,2,"2024-03-04T15:30:32.138",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623651,1709566232147,"fUST",-208.77342431,0.00024,2,"2024-03-04T15:30:32.147",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623652,1709566232156,"fUST",-1000.0,0.00024046,2,"2024-03-04T15:30:32.156",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623653,1709566232164,"fUST",-1000.0,0.00024115,2,"2024-03-04T15:30:32.164",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623655,1709566232174,"fUST",-1000.0,0.00024185,2,"2024-03-04T15:30:32.174",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623657,1709566232183,"fUST",-1293.7,0.00024254,2,"2024-03-04T15:30:32.183",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623659,1709566232192,"fUST",-152.68,0.00024647,3,"2024-03-04T15:30:32.192",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623660,1709566232202,"fUST",-181.51197123,0.00024657,2,"2024-03-04T15:30:32.202",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623662,1709566232211,"fUST",-351.11809586,0.00024657,2,"2024-03-04T15:30:32.211",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623664,1709566232221,"fUST",-349.9272954,0.00024657,2,"2024-03-04T15:30:32.221",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623665,1709566232230,"fUST",-500.0,0.00024657,2,"2024-03-04T15:30:32.230",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623667,1709566232239,"fUST",-500.0,0.00024657,2,"2024-03-04T15:30:32.239",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623669,1709566232248,"fUST",-500.0,0.00024657,2,"2024-03-04T15:30:32.248",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623670,1709566232258,"fUST",-500.0,0.00024657,2,"2024-03-04T15:30:32.258",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623671,1709566232269,"fUST",-471.11701926,0.00024657,2,"2024-03-04T15:30:32.269",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623672,1709566232279,"fUST",-500.0,0.00024657,2,"2024-03-04T15:30:32.279",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623673,1709566232288,"fUST",-500.0,0.00024657,2,"2024-03-04T15:30:32.288",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623674,1709566232297,"fUST",-500.0,0.00024657,2,"2024-03-04T15:30:32.297",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623676,1709566232306,"fUST",-500.0,0.00024657,2,"2024-03-04T15:30:32.306",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623678,1709566232315,"fUST",-154.64924509,0.00024657,2,"2024-03-04T15:30:32.315",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623680,1709566232324,"fUST",-500.0,0.00024657,2,"2024-03-04T15:30:32.324",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623681,1709566232334,"fUST",-500.0,0.00024657,2,"2024-03-04T15:30:32.334",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623682,1709566232343,"fUST",-500.0,0.00024657,2,"2024-03-04T15:30:32.343",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623683,1709566232352,"fUST",-8238.30978747,0.0002475,2,"2024-03-04T15:30:32.352",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623684,1709566232363,"fUST",-500.0,0.00024845,2,"2024-03-04T15:30:32.363",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623685,1709566232372,"fUST",-187.59,0.00024845,2,"2024-03-04T15:30:32.372",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623686,1709566232382,"fUST",-500.0,0.00024845,2,"2024-03-04T15:30:32.382",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623688,1709566232390,"fUST",-500.0,0.00024845,2,"2024-03-04T15:30:32.390",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623689,1709566232400,"fUST",-155.98868803,0.00024845,2,"2024-03-04T15:30:32.400",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623690,1709566232412,"fUST",-464.69725461,0.00024845,2,"2024-03-04T15:30:32.412",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623691,1709566232422,"fUST",-270.38386751,0.00024845,2,"2024-03-04T15:30:32.422",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623692,1709566232431,"fUST",-500.0,0.00024845,2,"2024-03-04T15:30:32.431",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623693,1709566232441,"fUST",-500.0,0.00024845,2,"2024-03-04T15:30:32.441",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623694,1709566232451,"fUST",-461.94537584,0.00024845,2,"2024-03-04T15:30:32.451",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623695,1709566232461,"fUST",-891.29033333,0.00024846,2,"2024-03-04T15:30:32.461",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623696,1709566232470,"fUST",-1219.22889327,0.00024846,2,"2024-03-04T15:30:32.470",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623697,1709566232479,"fUST",-5702.93637322,0.000249,2,"2024-03-04T15:30:32.479",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623698,1709566232489,"fUST",-11399.78978361,0.00024939,4,"2024-03-04T15:30:32.489",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623699,1709566232499,"fUST",-500.0,0.0002494,2,"2024-03-04T15:30:32.499",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623700,1709566232509,"fUST",-204.32,0.0002494,2,"2024-03-04T15:30:32.509",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623701,1709566232519,"fUST",-500.0,0.00024942,2,"2024-03-04T15:30:32.519",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623702,1709566232529,"fUST",-500.0,0.00024943,2,"2024-03-04T15:30:32.529",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623703,1709566232539,"fUST",-500.0,0.00024943,2,"2024-03-04T15:30:32.539",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623704,1709566232548,"fUST",-500.0,0.00024944,2,"2024-03-04T15:30:32.548",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623705,1709566232558,"fUST",-500.0,0.00024944,2,"2024-03-04T15:30:32.558",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623706,1709566232567,"fUST",-500.0,0.00024944,2,"2024-03-04T15:30:32.567",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623707,1709566232576,"fUST",-280.28110387,0.00024944,2,"2024-03-04T15:30:32.576",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623708,1709566232586,"fUST",-327.2251864,0.00024944,2,"2024-03-04T15:30:32.586",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623709,1709566232596,"fUST",-252.59037471,0.00024944,2,"2024-03-04T15:30:32.596",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623710,1709566232609,"fUST",-504.64881378,0.00024945,2,"2024-03-04T15:30:32.609",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623711,1709566232619,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.619",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623712,1709566232629,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.629",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623713,1709566232638,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.638",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623714,1709566232648,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.648",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623715,1709566232657,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.657",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623716,1709566232667,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.667",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623717,1709566232678,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.678",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623718,1709566232689,"fUST",-503.64485302,0.00024945,2,"2024-03-04T15:30:32.689",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623719,1709566232699,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.699",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623720,1709566232710,"fUST",-504.31507577,0.00024945,2,"2024-03-04T15:30:32.710",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623721,1709566232720,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.720",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623722,1709566232730,"fUST",-380.82,0.00024945,2,"2024-03-04T15:30:32.730",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623723,1709566232739,"fUST",-418.84782709,0.00024945,2,"2024-03-04T15:30:32.739",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623724,1709566232748,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.748",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623725,1709566232758,"fUST",-224.89,0.00024945,2,"2024-03-04T15:30:32.758",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623726,1709566232767,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.767",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623727,1709566232776,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.776",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623728,1709566232786,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.786",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623729,1709566232796,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.796",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623730,1709566232804,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.804",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623731,1709566232814,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.814",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623732,1709566232822,"fUST",-351.11483865,0.00024945,2,"2024-03-04T15:30:32.822",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623733,1709566232832,"fUST",-369.24942755,0.00024945,2,"2024-03-04T15:30:32.832",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623734,1709566232841,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.841",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623735,1709566232852,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.852",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623736,1709566232864,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.864",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623737,1709566232874,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.874",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623738,1709566232884,"fUST",-183.81892207,0.00024945,2,"2024-03-04T15:30:32.884",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623739,1709566232893,"fUST",-268.25588375,0.00024945,2,"2024-03-04T15:30:32.893",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623740,1709566232903,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.903",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623741,1709566232914,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.914",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623742,1709566232923,"fUST",-500.0,0.00024945,2,"2024-03-04T15:30:32.923",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623743,1709566232932,"fUST",-504.68549889,0.00024945,2,"2024-03-04T15:30:32.932",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623744,1709566232941,"fUST",-151.0,0.00024946,2,"2024-03-04T15:30:32.941",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623745,1709566232951,"fUST",-151.0,0.00024946,2,"2024-03-04T15:30:32.951",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623746,1709566232960,"fUST",-151.0,0.00024946,2,"2024-03-04T15:30:32.960",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623747,1709566232969,"fUST",-151.0,0.00024946,2,"2024-03-04T15:30:32.969",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623748,1709566232981,"fUST",-199.994868,0.00024946,2,"2024-03-04T15:30:32.981",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623749,1709566232990,"fUST",-500.0,0.00024946,2,"2024-03-04T15:30:32.990",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623750,1709566232999,"fUST",-500.0,0.00024946,2,"2024-03-04T15:30:32.999",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623751,1709566233009,"fUST",-500.0,0.00024946,2,"2024-03-04T15:30:33.009",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623752,1709566233018,"fUST",-500.0,0.00024946,2,"2024-03-04T15:30:33.018",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623753,1709566233028,"fUST",-500.0,0.00024946,2,"2024-03-04T15:30:33.028",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623754,1709566233037,"fUST",-500.0,0.00024946,2,"2024-03-04T15:30:33.037",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623755,1709566233046,"fUST",-3356062.74664067,0.00024947,30,"2024-03-04T15:30:33.046",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623756,1709566233059,"fUST",-39434.22912935,0.00024947,30,"2024-03-04T15:30:33.059",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623757,1709566233253,"fUST",-569.9313356,0.00024947,30,"2024-03-04T15:30:33.253",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623758,1709566233265,"fUST",-467.09929999,0.00024947,30,"2024-03-04T15:30:33.265",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623799,1709566237789,"fUST",-9127.06076563,0.00024947,30,"2024-03-04T15:30:37.789",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623802,1709566237800,"fUST",-7815.23706446,0.00024947,30,"2024-03-04T15:30:37.800",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623804,1709566237812,"fUST",-1009.87235118,0.00024947,30,"2024-03-04T15:30:37.812",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623808,1709566237836,"fUST",-14407.79470328,0.00024947,30,"2024-03-04T15:30:37.836",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316623818,1709566237926,"fUST",-1400.0,0.00024947,30,"2024-03-04T15:30:37.926",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316624038,1709566239989,"fUST",-458.06,0.00024937,3,"2024-03-04T15:30:39.989",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316624040,1709566239999,"fUST",-209.67787895,0.00024947,30,"2024-03-04T15:30:39.999",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316624275,1709566243424,"fUST",-2114.32548604,0.00024947,30,"2024-03-04T15:30:43.424",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316624284,1709566243498,"fUST",-6889.12072152,0.00024947,30,"2024-03-04T15:30:43.498",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316624550,1709566246171,"fUST",-223.92699828,0.00022847,2,"2024-03-04T15:30:46.171",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316624553,1709566246181,"fUST",-3353.21087702,0.00024945,2,"2024-03-04T15:30:46.181",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316624555,1709566246192,"fUST",-712.0,0.00024945,2,"2024-03-04T15:30:46.192",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635899,1709567234104,"fUST",-367.47945579,0.00020217,2,"2024-03-04T15:47:14.104",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635909,1709567270144,"fUST",301.78650837,0.000189,2,"2024-03-04T15:47:50.144",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635921,1709567346111,"fUST",-535.78782311,0.00020211,2,"2024-03-04T15:49:06.111",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635922,1709567346133,"fUST",-214.57920582,0.00020212,2,"2024-03-04T15:49:06.133",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635923,1709567346154,"fUST",-15433.84892202,0.00020212,2,"2024-03-04T15:49:06.154",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635924,1709567346175,"fUST",-154.93802479,0.00020213,2,"2024-03-04T15:49:06.175",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635925,1709567346197,"fUST",-1080.24298436,0.00020213,2,"2024-03-04T15:49:06.197",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635926,1709567346217,"fUST",-4059.80655937,0.00020213,2,"2024-03-04T15:49:06.217",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635927,1709567347155,"fUST",-12212.8331239,0.00020213,2,"2024-03-04T15:49:07.155",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635928,1709567347175,"fUST",-5726.0494161,0.00020214,2,"2024-03-04T15:49:07.175",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635929,1709567348176,"fUST",-7998.86865641,0.00020214,2,"2024-03-04T15:49:08.176",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635930,1709567348196,"fUST",-60.89488421,0.00020217,2,"2024-03-04T15:49:08.196",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635931,1709567348217,"fUST",-501.90811861,0.00020217,2,"2024-03-04T15:49:08.217",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635932,1709567348236,"fUST",-300.0,0.00020306,2,"2024-03-04T15:49:08.236",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635933,1709567348255,"fUST",-24900.0,0.00020309,2,"2024-03-04T15:49:08.255",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635934,1709567348276,"fUST",-180.83884111,0.00020561,2,"2024-03-04T15:49:08.276",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635935,1709567348295,"fUST",-690.06,0.00020671,2,"2024-03-04T15:49:08.295",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635936,1709567348317,"fUST",-171.4412513,0.00020997,2,"2024-03-04T15:49:08.317",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635937,1709567348337,"fUST",-9983.89688264,0.00021918,2,"2024-03-04T15:49:08.337",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635944,1709567366120,"fUST",-493.38232509,0.0002,2,"2024-03-04T15:49:26.120",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635965,1709567432047,"fUST",-280.37379297,0.00021917,2,"2024-03-04T15:50:32.047",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635966,1709567432057,"fUST",-16.10311736,0.00021918,2,"2024-03-04T15:50:32.057",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635967,1709567432066,"fUST",-235.04749666,0.00021918,2,"2024-03-04T15:50:32.066",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635968,1709567432076,"fUST",-158.84683347,0.00022759,3,"2024-03-04T15:50:32.076",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635969,1709567432085,"fUST",-193.30609211,0.00023088,5,"2024-03-04T15:50:32.085",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635970,1709567432177,"fUST",-1136.70351574,0.00023088,5,"2024-03-04T15:50:32.177",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635971,1709567432186,"fUST",-716.79783682,0.00023088,5,"2024-03-04T15:50:32.186",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635972,1709567432195,"fUST",-535.78782311,0.00023877,2,"2024-03-04T15:50:32.195",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635973,1709567432204,"fUST",-1705.280595,0.00023878,2,"2024-03-04T15:50:32.204",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635975,1709567432213,"fUST",-301.78650837,0.000239,2,"2024-03-04T15:50:32.213",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635976,1709567432222,"fUST",-15433.84892202,0.00023906,2,"2024-03-04T15:50:32.222",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635978,1709567432232,"fUST",-1000.0,0.00023907,2,"2024-03-04T15:50:32.232",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635980,1709567432241,"fUST",-16272.63968327,0.00023975,2,"2024-03-04T15:50:32.241",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635982,1709567432251,"fUST",-1000.0,0.00023976,2,"2024-03-04T15:50:32.251",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635984,1709567432260,"fUST",-1000.0,0.00024046,2,"2024-03-04T15:50:32.260",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635986,1709567432269,"fUST",-1000.0,0.00024115,2,"2024-03-04T15:50:32.269",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635988,1709567432278,"fUST",-1000.0,0.00024185,2,"2024-03-04T15:50:32.278",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635990,1709567432287,"fUST",-1593.4,0.00024254,2,"2024-03-04T15:50:32.287",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635991,1709567432296,"fUST",-150.602,0.00024391,2,"2024-03-04T15:50:32.296",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635992,1709567432306,"fUST",-500.0,0.00024657,2,"2024-03-04T15:50:32.306",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635994,1709567432314,"fUST",-500.0,0.00024657,2,"2024-03-04T15:50:32.314",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635996,1709567432324,"fUST",-452.9776383,0.00024657,2,"2024-03-04T15:50:32.324",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316635999,1709567432336,"fUST",-47.0223617,0.00024657,2,"2024-03-04T15:50:32.336",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636001,1709567432345,"fUST",-500.0,0.00024657,2,"2024-03-04T15:50:32.345",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636003,1709567432354,"fUST",-511.89768432,0.00024657,2,"2024-03-04T15:50:32.354",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636005,1709567432364,"fUST",-447.49511187,0.00024657,2,"2024-03-04T15:50:32.364",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636007,1709567432373,"fUST",-500.55103129,0.00024657,2,"2024-03-04T15:50:32.373",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636009,1709567432382,"fUST",-500.0,0.00024657,2,"2024-03-04T15:50:32.382",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636010,1709567432394,"fUST",-500.0,0.00024657,2,"2024-03-04T15:50:32.394",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636012,1709567432403,"fUST",-695.33526627,0.00024658,2,"2024-03-04T15:50:32.403",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636014,1709567432413,"fUST",-8238.30978747,0.0002475,2,"2024-03-04T15:50:32.413",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636016,1709567432426,"fUST",-300.0,0.000248,11,"2024-03-04T15:50:32.426",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636018,1709567432434,"fUST",-252.47736034,0.00024844,2,"2024-03-04T15:50:32.434",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636020,1709567432444,"fUST",-500.0,0.00024844,2,"2024-03-04T15:50:32.444",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636022,1709567432453,"fUST",-954.72392422,0.00024865,2,"2024-03-04T15:50:32.453",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636024,1709567432461,"fUST",-852.70519737,0.00024945,2,"2024-03-04T15:50:32.461",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636026,1709567432470,"fUST",-155.01550155,0.00024945,2,"2024-03-04T15:50:32.470",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636028,1709567432480,"fUST",-6914.74611219,0.00024945,2,"2024-03-04T15:50:32.480",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636030,1709567432489,"fUST",-883.67733257,0.00024945,2,"2024-03-04T15:50:32.489",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636032,1709567432498,"fUST",-500.0,0.00024946,2,"2024-03-04T15:50:32.498",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636034,1709567432507,"fUST",-500.0,0.00024946,2,"2024-03-04T15:50:32.507",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636036,1709567432516,"fUST",-500.0,0.00024946,2,"2024-03-04T15:50:32.516",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636038,1709567432525,"fUST",-204.32,0.00024946,2,"2024-03-04T15:50:32.525",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636040,1709567432534,"fUST",-171.62937456,0.00024949,2,"2024-03-04T15:50:32.534",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636042,1709567432543,"fUST",-305.36,0.00024953,3,"2024-03-04T15:50:32.543",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636044,1709567432552,"fUST",-500.8056287,0.00024953,2,"2024-03-04T15:50:32.552",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636046,1709567432562,"fUST",-500.0,0.00024953,2,"2024-03-04T15:50:32.562",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636048,1709567432571,"fUST",-1523.72189634,0.00024963,2,"2024-03-04T15:50:32.571",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636050,1709567432580,"fUST",-276.02890553,0.00024963,2,"2024-03-04T15:50:32.580",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636052,1709567432589,"fUST",-285.80365031,0.00024963,2,"2024-03-04T15:50:32.589",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636054,1709567432598,"fUST",-219.95258249,0.00024963,2,"2024-03-04T15:50:32.598",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636056,1709567432607,"fUST",-190.58163222,0.00024963,2,"2024-03-04T15:50:32.607",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636058,1709567432617,"fUST",-297.77088075,0.00024963,2,"2024-03-04T15:50:32.617",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636060,1709567432626,"fUST",-214.3683642,0.00024963,2,"2024-03-04T15:50:32.626",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636061,1709567432635,"fUST",-156.67058488,0.00024963,2,"2024-03-04T15:50:32.635",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636063,1709567432645,"fUST",-7415.83998061,0.00024963,2,"2024-03-04T15:50:32.645",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636065,1709567432655,"fUST",-500.0,0.00024964,2,"2024-03-04T15:50:32.655",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636067,1709567432664,"fUST",-537.77911862,0.00024964,2,"2024-03-04T15:50:32.664",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636069,1709567432673,"fUST",-500.0,0.00024964,2,"2024-03-04T15:50:32.673",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636071,1709567432683,"fUST",-403.27984923,0.00024964,2,"2024-03-04T15:50:32.683",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636073,1709567432692,"fUST",-500.0,0.00024964,2,"2024-03-04T15:50:32.692",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636075,1709567432702,"fUST",-213.07275442,0.00024964,2,"2024-03-04T15:50:32.702",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636077,1709567432711,"fUST",-196.80967267,0.00024964,2,"2024-03-04T15:50:32.711",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636078,1709567432722,"fUST",-490.06053529,0.00024964,2,"2024-03-04T15:50:32.722",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636081,1709567432732,"fUST",-700.929549,0.00024972,2,"2024-03-04T15:50:32.732",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636082,1709567432741,"fUST",-42611.40488217,0.00024981,30,"2024-03-04T15:50:32.741",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636264,1709567444373,"fUST",-208.77342431,0.00024,2,"2024-03-04T15:50:44.373",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636266,1709567444383,"fUST",-500.0,0.00024657,2,"2024-03-04T15:50:44.383",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636268,1709567444394,"fUST",-500.0,0.00024657,2,"2024-03-04T15:50:44.394",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636270,1709567444404,"fUST",-75.22931268,0.00024749,2,"2024-03-04T15:50:44.404",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636281,1709567444507,"fUST",-429.91871094,0.00024749,2,"2024-03-04T15:50:44.507",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636283,1709567444516,"fUST",-517.07724007,0.00024962,2,"2024-03-04T15:50:44.516",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636284,1709567444526,"fUST",-243.63872671,0.0002498,2,"2024-03-04T15:50:44.526",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636286,1709567444534,"fUST",-12301.05818976,0.00024981,30,"2024-03-04T15:50:44.534",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636288,1709567444546,"fUST",-954.69228759,0.00024981,30,"2024-03-04T15:50:44.546",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636446,1709567446125,"fUST",-99123.31815078,0.00024981,30,"2024-03-04T15:50:46.125",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]
[316636449,1709567446149,"fUST",-137894.17761383,0.00024981,30,"2024-03-04T15:50:46.149",0.00024819999999999996,15.72,0.5144683580359866,258595098.19458166]